747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,212400,179866570,4000,4000,4000,4000,441
|
|
20240607,212300,179866570,4000,4000,4000,4000,0
|
|
20240607,212200,179866570,4000,4000,4000,4000,0
|
|
20240607,212100,179866570,4000,4000,4000,4000,0
|
|
20240607,212000,179866570,4000,4000,4000,4000,0
|
|
20240607,211900,179866570,4000,4000,4000,4000,0
|
|
20240607,211800,179866570,4000,4000,4000,4000,0
|
|
20240607,211700,179866570,4000,4000,4000,4000,0
|
|
20240607,211600,179866570,4000,4000,4000,4000,0
|
|
20240607,211500,179866570,4000,4000,4000,4000,0
|
|
20240607,211400,179866570,4000,4000,4000,4000,0
|
|
20240607,211300,179866570,4000,4000,4000,4000,0
|
|
20240607,211200,179866570,4000,4000,4000,4000,0
|
|
20240607,211100,179866570,4000,4000,4000,4000,0
|
|
20240607,211000,179866570,4000,4000,4000,4000,0
|
|
20240607,210900,179866570,4000,4000,4000,4000,0
|
|
20240607,210800,179866570,4000,4000,4000,4000,0
|
|
20240607,210700,179866570,4000,4000,4000,4000,0
|
|
20240607,210600,179866570,4000,4000,4000,4000,0
|
|
20240607,210500,179866570,4000,4000,4000,4000,0
|
|
20240607,210400,179866570,4000,4000,4000,4000,0
|
|
20240607,210300,179866570,4000,4000,4000,4000,0
|
|
20240607,210200,179866570,4000,4000,4000,4000,0
|
|
20240607,210100,179866570,4000,4000,4000,4000,0
|
|
20240607,210000,179866570,4000,4000,4000,4000,0
|
|
20240607,205900,179866570,4000,4000,4000,4000,0
|
|
20240607,205800,179866570,4000,4000,4000,4000,0
|
|
20240607,205700,179866570,4000,4000,4000,4000,0
|
|
20240607,205600,179866570,4000,4000,4000,4000,0
|
|
20240607,205500,179866570,4000,4000,4000,4000,0
|
|
20240607,205400,179866570,4000,4000,4000,4000,441
|
|
20240607,205300,179866570,4000,4000,4000,4000,0
|
|
20240607,205200,179866570,4000,4000,4000,4000,0
|
|
20240607,205100,179866570,4000,4000,4000,4000,0
|
|
20240607,205000,179866570,4000,4000,4000,4000,0
|
|
20240607,204900,179866570,4000,4000,4000,4000,0
|
|
20240607,204800,179866570,4000,4000,4000,4000,0
|
|
20240607,204700,179866570,4000,4000,4000,4000,0
|
|
20240607,204600,179866570,4000,4000,4000,4000,0
|
|
20240607,204500,179866570,4000,4000,4000,4000,0
|
|
20240607,204400,179866570,4000,4000,4000,4000,0
|
|
20240607,204300,179866570,4000,4000,4000,4000,0
|
|
20240607,204200,179866570,4000,4000,4000,4000,0
|
|
20240607,204100,179866570,4000,4000,4000,4000,0
|
|
20240607,204000,179866570,4000,4000,4000,4000,0
|
|
20240607,203900,179866570,4000,4000,4000,4000,0
|
|
20240607,203800,179866570,4000,4000,4000,4000,0
|
|
20240607,203700,179866570,4000,4000,4000,4000,0
|
|
20240607,203600,179866570,4000,4000,4000,4000,0
|
|
20240607,203500,179866570,4000,4000,4000,4000,0
|
|
20240607,203400,179866570,4000,4000,4000,4000,0
|
|
20240607,203300,179866570,4000,4000,4000,4000,0
|
|
20240607,203200,179866570,4000,4000,4000,4000,0
|
|
20240607,203100,179866570,4000,4000,4000,4000,0
|
|
20240607,203000,179866570,4000,4000,4000,4000,0
|
|
20240607,202900,179866570,4000,4000,4000,4000,0
|
|
20240607,202800,179866570,4000,4000,4000,4000,0
|
|
20240607,202700,179866570,4000,4000,4000,4000,0
|
|
20240607,202600,179866570,4000,4000,4000,4000,0
|
|
20240607,202500,179866570,4000,4000,4000,4000,0
|
|
20240607,202400,179866570,4000,4000,4000,4000,441
|
|
20240607,202300,179866570,4000,4000,4000,4000,0
|
|
20240607,202200,179866570,4000,4000,4000,4000,0
|
|
20240607,202100,179866570,4000,4000,4000,4000,0
|
|
20240607,202000,179866570,4000,4000,4000,4000,0
|
|
20240607,201900,179866570,4000,4000,4000,4000,0
|
|
20240607,201800,179866570,4000,4000,4000,4000,0
|
|
20240607,201700,179866570,4000,4000,4000,4000,0
|
|
20240607,201600,179866570,4000,4000,4000,4000,0
|
|
20240607,201500,179866570,4000,4000,4000,4000,0
|
|
20240607,201400,179866570,4000,4000,4000,4000,0
|
|
20240607,201300,179866570,4000,4000,4000,4000,0
|
|
20240607,201200,179866570,4000,4000,4000,4000,0
|
|
20240607,201100,179866570,4000,4000,4000,4000,0
|
|
20240607,201000,179866570,4000,4000,4000,4000,0
|
|
20240607,200900,179866570,4000,4000,4000,4000,0
|
|
20240607,200800,179866570,4000,4000,4000,4000,0
|
|
20240607,200700,179866570,4000,4000,4000,4000,0
|
|
20240607,200600,179866570,4000,4000,4000,4000,0
|
|
20240607,200500,179866570,4000,4000,4000,4000,0
|
|
20240607,200400,179866570,4000,4000,4000,4000,0
|
|
20240607,200300,179866570,4000,4000,4000,4000,0
|
|
20240607,200200,179866570,4000,4000,4000,4000,0
|
|
20240607,200100,179866570,4000,4000,4000,4000,0
|
|
20240607,200000,179866570,4000,4000,4000,4000,0
|
|
20240607,195900,179866570,4000,4000,4000,4000,0
|
|
20240607,195800,179866570,4000,4000,4000,4000,0
|
|
20240607,195700,179866570,4000,4000,4000,4000,0
|
|
20240607,195600,179866570,4000,4000,4000,4000,0
|
|
20240607,195500,179866570,4000,4000,4000,4000,0
|
|
20240607,195400,179866570,4000,4000,4000,4000,441
|
|
20240607,195300,179866570,4000,4000,4000,4000,0
|
|
20240607,195200,179866570,4000,4000,4000,4000,0
|
|
20240607,195100,179866570,4000,4000,4000,4000,0
|
|
20240607,195000,179866570,4000,4000,4000,4000,0
|
|
20240607,194900,179866570,4000,4000,4000,4000,0
|
|
20240607,194800,179866570,4000,4000,4000,4000,0
|
|
20240607,194700,179866570,4000,4000,4000,4000,0
|
|
20240607,194600,179866570,4000,4000,4000,4000,0
|
|
20240607,194500,179866570,4000,4000,4000,4000,0
|
|
20240607,194400,179866570,4000,4000,4000,4000,0
|
|
20240607,194300,179866570,4000,4000,4000,4000,0
|
|
20240607,194200,179866570,4000,4000,4000,4000,0
|
|
20240607,194100,179866570,4000,4000,4000,4000,0
|
|
20240607,194000,179866570,4000,4000,4000,4000,0
|
|
20240607,193900,179866570,4000,4000,4000,4000,0
|
|
20240607,193800,179866570,4000,4000,4000,4000,0
|
|
20240607,193700,179866570,4000,4000,4000,4000,0
|
|
20240607,193600,179866570,4000,4000,4000,4000,0
|
|
20240607,193500,179866570,4000,4000,4000,4000,0
|
|
20240607,193400,179866570,4000,4000,4000,4000,0
|
|
20240607,193300,179866570,4000,4000,4000,4000,0
|
|
20240607,193200,179866570,4000,4000,4000,4000,0
|
|
20240607,193100,179866570,4000,4000,4000,4000,0
|
|
20240607,193000,179866570,4000,4000,4000,4000,0
|
|
20240607,192900,179866570,4000,4000,4000,4000,0
|
|
20240607,192800,179866570,4000,4000,4000,4000,0
|
|
20240607,192700,179866570,4000,4000,4000,4000,0
|
|
20240607,192600,179866570,4000,4000,4000,4000,0
|
|
20240607,192500,179866570,4000,4000,4000,4000,0
|
|
20240607,192400,179866570,4000,4000,4000,4000,441
|
|
20240607,192300,179866570,4000,4000,4000,4000,0
|
|
20240607,192200,179866570,4000,4000,4000,4000,0
|
|
20240607,192100,179866570,4000,4000,4000,4000,0
|
|
20240607,192000,179866570,4000,4000,4000,4000,0
|
|
20240607,191900,179866570,4000,4000,4000,4000,0
|
|
20240607,191800,179866570,4000,4000,4000,4000,0
|
|
20240607,191700,179866570,4000,4000,4000,4000,0
|
|
20240607,191600,179866570,4000,4000,4000,4000,0
|
|
20240607,191500,179866570,4000,4000,4000,4000,0
|
|
20240607,191400,179866570,4000,4000,4000,4000,0
|
|
20240607,191300,179866570,4000,4000,4000,4000,0
|
|
20240607,191200,179866570,4000,4000,4000,4000,0
|
|
20240607,191100,179866570,4000,4000,4000,4000,0
|
|
20240607,191000,179866570,4000,4000,4000,4000,0
|
|
20240607,190900,179866570,4000,4000,4000,4000,0
|
|
20240607,190800,179866570,4000,4000,4000,4000,0
|
|
20240607,190700,179866570,4000,4000,4000,4000,0
|
|
20240607,190600,179866570,4000,4000,4000,4000,0
|
|
20240607,190500,179866570,4000,4000,4000,4000,0
|
|
20240607,190400,179866570,4000,4000,4000,4000,0
|
|
20240607,190300,179866570,4000,4000,4000,4000,0
|
|
20240607,190200,179866570,4000,4000,4000,4000,0
|
|
20240607,190100,179866570,4000,4000,4000,4000,0
|
|
20240607,190000,179866570,4000,4000,4000,4000,0
|
|
20240607,185900,179866570,4000,4000,4000,4000,0
|
|
20240607,185800,179866570,4000,4000,4000,4000,0
|
|
20240607,185700,179866570,4000,4000,4000,4000,0
|
|
20240607,185600,179866570,4000,4000,4000,4000,0
|
|
20240607,185500,179866570,4000,4000,4000,4000,0
|
|
20240607,185400,179866570,4000,4000,4000,4000,441
|
|
20240607,185300,179866570,4000,4000,4000,4000,0
|
|
20240607,185200,179866570,4000,4000,4000,4000,0
|
|
20240607,185100,179866570,4000,4000,4000,4000,0
|
|
20240607,185000,179866570,4000,4000,4000,4000,0
|
|
20240607,184900,179866570,4000,4000,4000,4000,0
|
|
20240607,184800,179866570,4000,4000,4000,4000,0
|
|
20240607,184700,179866570,4000,4000,4000,4000,0
|
|
20240607,184600,179866570,4000,4000,4000,4000,0
|
|
20240607,184500,179866570,4000,4000,4000,4000,0
|
|
20240607,184400,179866570,4000,4000,4000,4000,0
|
|
20240607,184300,179866570,4000,4000,4000,4000,0
|
|
20240607,184200,179866570,4000,4000,4000,4000,0
|
|
20240607,184100,179866570,4000,4000,4000,4000,0
|
|
20240607,184000,179866570,4000,4000,4000,4000,0
|
|
20240607,183900,179866570,4000,4000,4000,4000,0
|
|
20240607,183800,179866570,4000,4000,4000,4000,0
|
|
20240607,183700,179866570,4000,4000,4000,4000,0
|
|
20240607,183600,179866570,4000,4000,4000,4000,0
|
|
20240607,183500,179866570,4000,4000,4000,4000,0
|
|
20240607,183400,179866570,4000,4000,4000,4000,0
|
|
20240607,183300,179866570,4000,4000,4000,4000,0
|
|
20240607,183200,179866570,4000,4000,4000,4000,0
|
|
20240607,183100,179866570,4000,4000,4000,4000,0
|
|
20240607,183000,179866570,4000,4000,4000,4000,0
|
|
20240607,182900,179866570,4000,4000,4000,4000,0
|
|
20240607,182800,179866570,4000,4000,4000,4000,0
|
|
20240607,182700,179866570,4000,4000,4000,4000,0
|
|
20240607,182600,179866570,4000,4000,4000,4000,0
|
|
20240607,182500,179866570,4000,4000,4000,4000,0
|
|
20240607,182400,179866570,4000,4000,4000,4000,441
|
|
20240607,182300,179866570,4000,4000,4000,4000,0
|
|
20240607,182200,179866570,4000,4000,4000,4000,0
|
|
20240607,182100,179866570,4000,4000,4000,4000,0
|
|
20240607,182000,179866570,4000,4000,4000,4000,0
|
|
20240607,181900,179866570,4000,4000,4000,4000,0
|
|
20240607,181800,179866570,4000,4000,4000,4000,0
|
|
20240607,181700,179866570,4000,4000,4000,4000,0
|
|
20240607,181600,179866570,4000,4000,4000,4000,0
|
|
20240607,181500,179866570,4000,4000,4000,4000,0
|
|
20240607,181400,179866570,4000,4000,4000,4000,0
|
|
20240607,181300,179866570,4000,4000,4000,4000,0
|
|
20240607,181200,179866570,4000,4000,4000,4000,0
|
|
20240607,181100,179866570,4000,4000,4000,4000,0
|
|
20240607,181000,179866570,4000,4000,4000,4000,0
|
|
20240607,180900,179866570,4000,4000,4000,4000,0
|
|
20240607,180800,179866570,4000,4000,4000,4000,0
|
|
20240607,180700,179866570,4000,4000,4000,4000,0
|
|
20240607,180600,179866570,4000,4000,4000,4000,0
|
|
20240607,180500,179866570,4000,4000,4000,4000,0
|
|
20240607,180400,179866570,4000,4000,4000,4000,0
|
|
20240607,180300,179866570,4000,4000,4000,4000,0
|
|
20240607,180200,179866570,4000,4000,4000,4000,0
|
|
20240607,180100,179866570,4000,4000,4000,4000,0
|
|
20240607,180000,179866570,4000,4000,4000,4000,0
|
|
20240607,175900,179866570,4000,4000,4000,4000,0
|
|
20240607,175800,179866570,4000,4000,4000,4000,0
|
|
20240607,175700,179866570,4000,4000,4000,4000,0
|
|
20240607,175600,179866570,4000,4000,4000,4000,0
|
|
20240607,175500,179866570,4000,4000,4000,4000,0
|
|
20240607,175400,179866570,4000,4000,4000,4000,441
|
|
20240607,175300,179866570,4000,4000,4000,4000,0
|
|
20240607,175200,179866570,4000,4000,4000,4000,0
|
|
20240607,175100,179866570,4000,4000,4000,4000,0
|
|
20240607,175000,179866570,4000,4000,4000,4000,0
|
|
20240607,174900,179866570,4000,4000,4000,4000,0
|
|
20240607,174800,179866570,4000,4000,4000,4000,0
|
|
20240607,174700,179866570,4000,4000,4000,4000,0
|
|
20240607,174600,179866570,4000,4000,4000,4000,0
|
|
20240607,174500,179866570,4000,4000,4000,4000,0
|
|
20240607,174400,179866570,4000,4000,4000,4000,0
|
|
20240607,174300,179866570,4000,4000,4000,4000,0
|
|
20240607,174200,179866570,4000,4000,4000,4000,0
|
|
20240607,174100,179866570,4000,4000,4000,4000,0
|
|
20240607,174000,179866570,4000,4000,4000,4000,0
|
|
20240607,173900,179866570,4000,4000,4000,4000,0
|
|
20240607,173800,179866570,4000,4000,4000,4000,0
|
|
20240607,173700,179866570,4000,4000,4000,4000,0
|
|
20240607,173600,179866570,4000,4000,4000,4000,0
|
|
20240607,173500,179866570,4000,4000,4000,4000,0
|
|
20240607,173400,179866570,4000,4000,4000,4000,0
|
|
20240607,173300,179866570,4000,4000,4000,4000,0
|
|
20240607,173200,179866570,4000,4000,4000,4000,0
|
|
20240607,173100,179866570,4000,4000,4000,4000,0
|
|
20240607,173000,179866570,4000,4000,4000,4000,0
|
|
20240607,172900,179866570,4000,4000,4000,4000,0
|
|
20240607,172800,179866570,4000,4000,4000,4000,0
|
|
20240607,172700,179866570,4000,4000,4000,4000,0
|
|
20240607,172600,179866570,4000,4000,4000,4000,0
|
|
20240607,172500,179866570,4000,4000,4000,4000,0
|
|
20240607,172400,179866570,4000,4000,4000,4000,441
|
|
20240607,172300,179866570,4000,4000,4000,4000,0
|
|
20240607,172200,179866570,4000,4000,4000,4000,0
|
|
20240607,172100,179866570,4000,4000,4000,4000,0
|
|
20240607,172000,179866570,4000,4000,4000,4000,0
|
|
20240607,171900,179866570,4000,4000,4000,4000,0
|
|
20240607,171800,179866570,4000,4000,4000,4000,0
|
|
20240607,171700,179866570,4000,4000,4000,4000,0
|
|
20240607,171600,179866570,4000,4000,4000,4000,0
|
|
20240607,171500,179866570,4000,4000,4000,4000,0
|
|
20240607,171400,179866570,4000,4000,4000,4000,0
|
|
20240607,171300,179866570,4000,4000,4000,4000,0
|
|
20240607,171200,179866570,4000,4000,4000,4000,0
|
|
20240607,171100,179866570,4000,4000,4000,4000,0
|
|
20240607,171000,179866570,4000,4000,4000,4000,0
|
|
20240607,170900,179866570,4000,4000,4000,4000,0
|
|
20240607,170800,179866570,4000,4000,4000,4000,0
|
|
20240607,170700,179866570,4000,4000,4000,4000,0
|
|
20240607,170600,179866570,4000,4000,4000,4000,0
|
|
20240607,170500,179866570,4000,4000,4000,4000,0
|
|
20240607,170400,179866570,4000,4000,4000,4000,0
|
|
20240607,170300,179866570,4000,4000,4000,4000,0
|
|
20240607,170200,179866570,4000,4000,4000,4000,0
|
|
20240607,170100,179866570,4000,4000,4000,4000,0
|
|
20240607,170000,179866570,4000,4000,4000,4000,0
|
|
20240607,165900,179866570,4000,4000,4000,4000,0
|
|
20240607,165800,179866570,4000,4000,4000,4000,0
|
|
20240607,165700,179866570,4000,4000,4000,4000,0
|
|
20240607,165600,179866570,4000,4000,4000,4000,0
|
|
20240607,165500,179866570,4000,4000,4000,4000,0
|
|
20240607,165400,179866570,4000,4000,4000,4000,441
|
|
20240607,165300,179866570,4000,4000,4000,4000,0
|
|
20240607,165200,179866570,4000,4000,4000,4000,0
|
|
20240607,165100,179866570,4000,4000,4000,4000,0
|
|
20240607,165000,179866570,4000,4000,4000,4000,0
|
|
20240607,164900,179866570,4000,4000,4000,4000,0
|
|
20240607,164800,179866570,4000,4000,4000,4000,0
|
|
20240607,164700,179866570,4000,4000,4000,4000,0
|
|
20240607,164600,179866570,4000,4000,4000,4000,0
|
|
20240607,164500,179866570,4000,4000,4000,4000,0
|
|
20240607,164400,179866570,4000,4000,4000,4000,0
|
|
20240607,164300,179866570,4000,4000,4000,4000,0
|
|
20240607,164200,179866570,4000,4000,4000,4000,0
|
|
20240607,164100,179866570,4000,4000,4000,4000,0
|
|
20240607,164000,179866570,4000,4000,4000,4000,0
|
|
20240607,163900,179866570,4000,4000,4000,4000,0
|
|
20240607,163800,179866570,4000,4000,4000,4000,0
|
|
20240607,163700,179866570,4000,4000,4000,4000,0
|
|
20240607,163600,179866570,4000,4000,4000,4000,0
|
|
20240607,163500,179866570,4000,4000,4000,4000,0
|
|
20240607,163400,179866570,4000,4000,4000,4000,0
|
|
20240607,163300,179866570,4000,4000,4000,4000,0
|
|
20240607,163200,179866570,4000,4000,4000,4000,0
|
|
20240607,163100,179866570,4000,4000,4000,4000,0
|
|
20240607,163000,179866570,4000,4000,4000,4000,0
|
|
20240607,162900,179866570,4000,4000,4000,4000,0
|
|
20240607,162800,179866570,4000,4000,4000,4000,0
|
|
20240607,162700,179866570,4000,4000,4000,4000,0
|
|
20240607,162600,179866570,4000,4000,4000,4000,0
|
|
20240607,162500,179866570,4000,4000,4000,4000,0
|
|
20240607,162400,179866570,4000,4000,4000,4000,441
|
|
20240607,162300,179866570,4000,4000,4000,4000,0
|
|
20240607,162200,179866570,4000,4000,4000,4000,0
|
|
20240607,162100,179866570,4000,4000,4000,4000,0
|
|
20240607,162000,179866570,4000,4000,4000,4000,0
|
|
20240607,161900,179866570,4000,4000,4000,4000,0
|
|
20240607,161800,179866570,4000,4000,4000,4000,0
|
|
20240607,161700,179866570,4000,4000,4000,4000,0
|
|
20240607,161600,179866570,4000,4000,4000,4000,0
|
|
20240607,161500,179866570,4000,4000,4000,4000,0
|
|
20240607,161400,179866570,4000,4000,4000,4000,0
|
|
20240607,161300,179866570,4000,4000,4000,4000,0
|
|
20240607,161200,179866570,4000,4000,4000,4000,0
|
|
20240607,161100,179866570,4000,4000,4000,4000,0
|
|
20240607,161000,179866570,4000,4000,4000,4000,0
|
|
20240607,160900,179866570,4000,4000,4000,4000,0
|
|
20240607,160800,179866570,4000,4000,4000,4000,0
|
|
20240607,160700,179866570,4000,4000,4000,4000,0
|
|
20240607,160600,179866570,4000,4000,4000,4000,0
|
|
20240607,160500,179866570,4000,4000,4000,4000,0
|
|
20240607,160400,179866570,4000,4000,4000,4000,0
|
|
20240607,160300,179866570,4000,4000,4000,4000,0
|
|
20240607,160200,179866570,4000,4000,4000,4000,0
|
|
20240607,160100,179866570,4000,4000,4000,4000,0
|
|
20240607,160000,179866570,4000,4000,4000,4000,0
|
|
20240607,155900,179866570,4000,4000,4000,4000,0
|
|
20240607,155800,179866570,4000,4000,4000,4000,0
|
|
20240607,155700,179866570,4000,4000,4000,4000,0
|
|
20240607,155600,179866570,4000,4000,4000,4000,0
|
|
20240607,155500,179866570,4000,4000,4000,4000,0
|
|
20240607,155400,179866570,4000,4000,4000,4000,441
|
|
20240607,155300,179866570,4000,4000,4000,4000,0
|
|
20240607,155200,179866570,4000,4000,4000,4000,0
|
|
20240607,155100,179866570,4000,4000,4000,4000,0
|
|
20240607,155000,179866570,4000,4000,4000,4000,0
|
|
20240607,154900,179866570,4000,4000,4000,4000,0
|
|
20240607,154800,179866570,4000,4000,4000,4000,0
|
|
20240607,154700,179866570,4000,4000,4000,4000,0
|
|
20240607,154600,179866570,4000,4000,4000,4000,0
|
|
20240607,154500,179866570,4000,4000,4000,4000,0
|
|
20240607,154400,179866570,4000,4000,4000,4000,0
|
|
20240607,154300,179866570,4000,4000,4000,4000,0
|
|
20240607,154200,179866570,4000,4000,4000,4000,0
|
|
20240607,154100,179866570,4000,4000,4000,4000,0
|
|
20240607,154000,179866570,4000,4000,4000,4000,0
|
|
20240607,153900,179866570,4000,4000,4000,4000,0
|
|
20240607,153800,179866570,4000,4000,4000,4000,0
|
|
20240607,153700,179866570,4000,4000,4000,4000,0
|
|
20240607,153600,179866570,4000,4000,4000,4000,0
|
|
20240607,153500,179866570,4000,4000,4000,4000,0
|
|
20240607,153400,179866570,4000,4000,4000,4000,0
|
|
20240607,153300,179866570,4000,4000,4000,4000,0
|
|
20240607,153200,179866570,4000,4000,4000,4000,0
|
|
20240607,153100,179866570,4000,4000,4000,4000,0
|
|
20240607,153000,179866570,4000,4000,4000,4000,441
|
|
20240607,152900,178102570,3995,3995,3995,3995,0
|
|
20240607,152800,178102570,3995,3995,3995,3995,0
|
|
20240607,152700,178102570,3995,3995,3995,3995,0
|
|
20240607,152600,178102570,3995,3995,3995,3995,0
|
|
20240607,152500,178102570,3995,3995,3995,3995,0
|
|
20240607,152400,178102570,3995,3995,3995,3995,0
|
|
20240607,152300,178102570,3995,3995,3995,3995,0
|
|
20240607,152200,178102570,3995,3995,3995,3995,0
|
|
20240607,152100,178102570,3995,3995,3995,3995,0
|
|
20240607,152000,178102570,3995,3995,3995,3995,0
|
|
20240607,151900,178102570,3995,3995,3995,3995,23
|
|
20240607,151800,178010685,3990,3990,3990,3990,46
|
|
20240607,151700,177827145,3980,3980,3980,3980,140
|
|
20240607,151600,177269945,3985,3985,3985,3985,0
|
|
20240607,151500,177269945,3985,3980,3985,3980,124
|
|
20240607,151400,176776360,3995,3995,3995,3995,0
|
|
20240607,151300,176776360,3995,3980,3995,3980,119
|
|
20240607,151200,176302590,3995,4010,4010,3995,25
|
|
20240607,151100,176202685,4010,4010,4010,4010,7
|
|
20240607,151000,176174615,4010,4010,4010,4010,5
|
|
20240607,150900,176154565,4010,4010,4010,4010,8
|
|
20240607,150800,176122485,4010,4010,4010,4010,0
|
|
20240607,150700,176122485,4010,4000,4010,4000,226
|
|
20240607,150600,175218395,4000,4000,4000,4000,22
|
|
20240607,150500,175130395,4000,4015,4015,4000,153
|
|
20240607,150400,174518350,4015,4015,4015,4015,2
|
|
20240607,150300,174510320,4015,4010,4015,4000,1730
|
|
20240607,150200,167588005,4005,4010,4010,4000,310
|
|
20240607,150100,166346755,4010,4010,4010,4010,10
|
|
20240607,150000,166306655,4010,4005,4010,4005,571
|
|
20240607,145900,164018630,4010,4010,4010,4010,0
|
|
20240607,145800,164018630,4010,4010,4010,4010,1
|
|
20240607,145700,164014620,4010,4005,4010,4005,150
|
|
20240607,145600,163413600,4005,4005,4005,4005,100
|
|
20240607,145500,163013100,4005,4010,4010,3995,452
|
|
20240607,145400,161203495,4005,3975,4010,3950,716
|
|
20240607,145300,158349660,3980,3980,3980,3980,0
|
|
20240607,145200,158349660,3980,3985,3995,3980,3223
|
|
20240607,145100,145520380,3985,3970,3985,3970,508
|
|
20240607,145000,143500280,3975,3975,3975,3975,5
|
|
20240607,144900,143480405,3985,3980,3985,3980,84
|
|
20240607,144800,143145775,3980,3980,3980,3980,3
|
|
20240607,144700,143133835,3985,3975,3985,3975,80
|
|
20240607,144600,142815520,3970,3975,3980,3970,28
|
|
20240607,144500,142704315,3975,3965,3975,3965,101
|
|
20240607,144400,142303425,3965,3955,3965,3955,35
|
|
20240607,144300,142164770,3970,3955,3970,3955,850
|
|
20240607,144200,138795765,3970,3970,3970,3970,0
|
|
20240607,144100,138795765,3970,3950,3970,3950,459
|
|
20240607,144000,136981720,3950,3950,3950,3950,1326
|
|
20240607,143900,131744020,3950,3930,3950,3915,1353
|
|
20240607,143800,126416140,3925,3915,3925,3915,490
|
|
20240607,143700,124494895,3915,3910,3915,3910,680
|
|
20240607,143600,121833595,3915,3915,3915,3915,10
|
|
20240607,143500,121794445,3905,3905,3905,3905,200
|
|
20240607,143400,121013445,3915,3905,3915,3905,250
|
|
20240607,143300,120035895,3900,3900,3900,3900,1316
|
|
20240607,143200,114903495,3900,3900,3900,3900,0
|
|
20240607,143100,114903495,3900,3900,3900,3900,3
|
|
20240607,143000,114891795,3900,3900,3900,3900,11
|
|
20240607,142900,114848895,3900,3900,3900,3900,10
|
|
20240607,142800,114809895,3900,3900,3900,3900,1
|
|
20240607,142700,114805995,3900,3900,3900,3900,0
|
|
20240607,142600,114805995,3900,3900,3900,3900,0
|
|
20240607,142500,114805995,3900,3900,3900,3900,0
|
|
20240607,142400,114805995,3900,3900,3900,3900,0
|
|
20240607,142300,114805995,3900,3900,3900,3900,0
|
|
20240607,142200,114805995,3900,3900,3900,3900,0
|
|
20240607,142100,114805995,3900,3900,3900,3900,0
|
|
20240607,142000,114805995,3900,3900,3900,3900,0
|
|
20240607,141900,114805995,3900,3900,3900,3900,0
|
|
20240607,141800,114805995,3900,3900,3900,3900,145
|
|
20240607,141700,114240495,3905,3905,3905,3905,0
|
|
20240607,141600,114240495,3905,3905,3905,3905,0
|
|
20240607,141500,114240495,3905,3905,3905,3905,0
|
|
20240607,141400,114240495,3905,3905,3905,3905,0
|
|
20240607,141300,114240495,3905,3905,3905,3905,0
|
|
20240607,141200,114240495,3905,3900,3905,3890,208
|
|
20240607,141100,113429585,3900,3900,3900,3900,1106
|
|
20240607,141000,109116185,3905,3905,3905,3905,0
|
|
20240607,140900,109116185,3905,3905,3905,3905,0
|
|
20240607,140800,109116185,3905,3890,3905,3890,44
|
|
20240607,140700,108945010,3890,3890,3890,3890,0
|
|
20240607,140600,108945010,3890,3890,3890,3890,70
|
|
20240607,140500,108672710,3890,3890,3890,3890,0
|
|
20240607,140400,108672710,3890,3890,3890,3890,0
|
|
20240607,140300,108672710,3890,3890,3890,3890,0
|
|
20240607,140200,108672710,3890,3890,3890,3890,0
|
|
20240607,140100,108672710,3890,3890,3890,3890,50
|
|
20240607,140000,108478210,3885,3885,3885,3885,17
|
|
20240607,135900,108412165,3885,3885,3885,3885,0
|
|
20240607,135800,108412165,3885,3885,3885,3885,0
|
|
20240607,135700,108412165,3885,3890,3890,3885,1285
|
|
20240607,135600,103419410,3890,3890,3890,3890,300
|
|
20240607,135500,102252410,3905,3890,3905,3890,29
|
|
20240607,135400,102139405,3890,3890,3890,3890,83
|
|
20240607,135300,101816535,3890,3890,3890,3890,0
|
|
20240607,135200,101816535,3890,3890,3890,3890,0
|
|
20240607,135100,101816535,3890,3890,3890,3890,0
|
|
20240607,135000,101816535,3890,3890,3890,3890,0
|
|
20240607,134900,101816535,3890,3890,3890,3890,0
|
|
20240607,134800,101816535,3890,3890,3890,3890,0
|
|
20240607,134700,101816535,3890,3890,3890,3890,0
|
|
20240607,134600,101816535,3890,3890,3890,3890,0
|
|
20240607,134500,101816535,3890,3890,3890,3890,16
|
|
20240607,134400,101754295,3890,3890,3890,3890,200
|
|
20240607,134300,100976295,3890,3900,3900,3890,404
|
|
20240607,134200,99404725,3905,3905,3905,3905,0
|
|
20240607,134100,99404725,3905,3905,3905,3905,0
|
|
20240607,134000,99404725,3905,3905,3905,3905,0
|
|
20240607,133900,99404725,3905,3905,3905,3905,0
|
|
20240607,133800,99404725,3905,3905,3905,3905,0
|
|
20240607,133700,99404725,3905,3905,3905,3905,0
|
|
20240607,133600,99404725,3905,3905,3905,3905,0
|
|
20240607,133500,99404725,3905,3905,3905,3905,0
|
|
20240607,133400,99404725,3905,3905,3905,3905,0
|
|
20240607,133300,99404725,3905,3905,3905,3905,0
|
|
20240607,133200,99404725,3905,3905,3905,3905,10
|
|
20240607,133100,99365675,3905,3905,3905,3905,0
|
|
20240607,133000,99365675,3905,3905,3905,3905,10
|
|
20240607,132900,99326625,3890,3890,3890,3890,0
|
|
20240607,132800,99326625,3890,3895,3895,3890,967
|
|
20240607,132700,95563505,3895,3905,3905,3895,1407
|
|
20240607,132600,90082005,3905,3905,3905,3905,0
|
|
20240607,132500,90082005,3905,3905,3905,3905,0
|
|
20240607,132400,90082005,3905,3905,3905,3905,1
|
|
20240607,132300,90078100,3900,3910,3915,3900,313
|
|
20240607,132200,88856570,3910,3910,3910,3910,0
|
|
20240607,132100,88856570,3910,3910,3910,3910,0
|
|
20240607,132000,88856570,3910,3910,3910,3910,0
|
|
20240607,131900,88856570,3910,3910,3910,3910,125
|
|
20240607,131800,88367820,3910,3910,3910,3910,0
|
|
20240607,131700,88367820,3910,3910,3910,3910,182
|
|
20240607,131600,87656200,3910,3910,3910,3910,0
|
|
20240607,131500,87656200,3910,3910,3910,3910,0
|
|
20240607,131400,87656200,3910,3910,3910,3910,100
|
|
20240607,131300,87265200,3910,3910,3910,3910,0
|
|
20240607,131200,87265200,3910,3910,3910,3910,200
|
|
20240607,131100,86483200,3900,3900,3900,3900,0
|
|
20240607,131000,86483200,3900,3900,3900,3900,0
|
|
20240607,130900,86483200,3900,3900,3900,3900,213
|
|
20240607,130800,85652500,3910,3910,3910,3910,0
|
|
20240607,130700,85652500,3910,3910,3910,3910,0
|
|
20240607,130600,85652500,3910,3910,3910,3910,0
|
|
20240607,130500,85652500,3910,3910,3910,3910,1
|
|
20240607,130400,85648590,3910,3900,3910,3900,4
|
|
20240607,130300,85632970,3905,3905,3905,3905,0
|
|
20240607,130200,85632970,3905,3905,3905,3905,0
|
|
20240607,130100,85632970,3905,3905,3905,3905,0
|
|
20240607,130000,85632970,3905,3905,3905,3905,0
|
|
20240607,125900,85632970,3905,3905,3905,3905,0
|
|
20240607,125800,85632970,3905,3905,3905,3905,0
|
|
20240607,125700,85632970,3905,3905,3905,3905,0
|
|
20240607,125600,85632970,3905,3905,3905,3905,0
|
|
20240607,125500,85632970,3905,3905,3905,3905,130
|
|
20240607,125400,85125320,3915,3915,3915,3915,0
|
|
20240607,125300,85125320,3915,3915,3915,3915,0
|
|
20240607,125200,85125320,3915,3915,3915,3915,0
|
|
20240607,125100,85125320,3915,3915,3915,3915,0
|
|
20240607,125000,85125320,3915,3915,3915,3915,0
|
|
20240607,124900,85125320,3915,3915,3915,3915,0
|
|
20240607,124800,85125320,3915,3915,3915,3915,0
|
|
20240607,124700,85125320,3915,3915,3915,3915,0
|
|
20240607,124600,85125320,3915,3915,3915,3915,0
|
|
20240607,124500,85125320,3915,3905,3915,3905,387
|
|
20240607,124400,83613960,3905,3905,3905,3905,0
|
|
20240607,124300,83613960,3905,3905,3905,3905,0
|
|
20240607,124200,83613960,3905,3910,3910,3905,32
|
|
20240607,124100,83488850,3910,3910,3910,3910,20
|
|
20240607,124000,83410650,3915,3915,3915,3915,0
|
|
20240607,123900,83410650,3915,3915,3915,3915,25
|
|
20240607,123800,83312775,3910,3910,3910,3910,0
|
|
20240607,123700,83312775,3910,3910,3910,3910,0
|
|
20240607,123600,83312775,3910,3910,3910,3910,157
|
|
20240607,123500,82698905,3915,3910,3915,3910,843
|
|
20240607,123400,79400275,3910,3910,3910,3910,0
|
|
20240607,123300,79400275,3910,3910,3910,3910,0
|
|
20240607,123200,79400275,3910,3910,3910,3910,0
|
|
20240607,123100,79400275,3910,3910,3910,3910,1
|
|
20240607,123000,79396365,3915,3915,3915,3915,0
|
|
20240607,122900,79396365,3915,3915,3915,3915,0
|
|
20240607,122800,79396365,3915,3915,3915,3915,0
|
|
20240607,122700,79396365,3915,3915,3915,3915,0
|
|
20240607,122600,79396365,3915,3915,3915,3915,0
|
|
20240607,122500,79396365,3915,3915,3915,3915,0
|
|
20240607,122400,79396365,3915,3915,3915,3915,0
|
|
20240607,122300,79396365,3915,3915,3915,3915,0
|
|
20240607,122200,79396365,3915,3915,3915,3915,0
|
|
20240607,122100,79396365,3915,3915,3915,3915,0
|
|
20240607,122000,79396365,3915,3910,3915,3910,10
|
|
20240607,121900,79357250,3910,3910,3910,3910,20
|
|
20240607,121800,79279050,3900,3900,3900,3900,0
|
|
20240607,121700,79279050,3900,3900,3900,3900,0
|
|
20240607,121600,79279050,3900,3900,3900,3900,2
|
|
20240607,121500,79271250,3910,3905,3910,3905,435
|
|
20240607,121400,77571135,3905,3905,3905,3905,0
|
|
20240607,121300,77571135,3905,3900,3905,3900,184
|
|
20240607,121200,76853345,3900,3900,3900,3900,3
|
|
20240607,121100,76841645,3900,3900,3900,3900,120
|
|
20240607,121000,76373645,3900,3900,3900,3900,0
|
|
20240607,120900,76373645,3900,3900,3900,3900,0
|
|
20240607,120800,76373645,3900,3900,3900,3900,7
|
|
20240607,120700,76346345,3905,3905,3905,3905,0
|
|
20240607,120600,76346345,3905,3905,3905,3905,0
|
|
20240607,120500,76346345,3905,3905,3905,3905,0
|
|
20240607,120400,76346345,3905,3905,3905,3905,0
|
|
20240607,120300,76346345,3905,3900,3905,3900,111
|
|
20240607,120200,75913390,3900,3900,3900,3900,0
|
|
20240607,120100,75913390,3900,3900,3900,3900,0
|
|
20240607,120000,75913390,3900,3900,3900,3900,0
|
|
20240607,115900,75913390,3900,3900,3900,3900,0
|
|
20240607,115800,75913390,3900,3900,3900,3900,0
|
|
20240607,115700,75913390,3900,3900,3900,3900,0
|
|
20240607,115600,75913390,3900,3900,3900,3900,0
|
|
20240607,115500,75913390,3900,3900,3900,3900,0
|
|
20240607,115400,75913390,3900,3900,3900,3900,0
|
|
20240607,115300,75913390,3900,3900,3900,3900,406
|
|
20240607,115200,74329990,3900,3900,3900,3900,45
|
|
20240607,115100,74154490,3905,3905,3905,3905,0
|
|
20240607,115000,74154490,3905,3905,3905,3905,0
|
|
20240607,114900,74154490,3905,3905,3905,3905,0
|
|
20240607,114800,74154490,3905,3905,3905,3905,0
|
|
20240607,114700,74154490,3905,3905,3905,3905,0
|
|
20240607,114600,74154490,3905,3905,3905,3905,0
|
|
20240607,114500,74154490,3905,3905,3905,3905,3
|
|
20240607,114400,74142775,3905,3905,3905,3905,0
|
|
20240607,114300,74142775,3905,3905,3905,3905,14
|
|
20240607,114200,74088105,3900,3900,3900,3900,0
|
|
20240607,114100,74088105,3900,3900,3900,3900,0
|
|
20240607,114000,74088105,3900,3900,3900,3900,0
|
|
20240607,113900,74088105,3900,3900,3900,3900,100
|
|
20240607,113800,73698105,3905,3905,3905,3905,30
|
|
20240607,113700,73580955,3905,3905,3905,3905,0
|
|
20240607,113600,73580955,3905,3905,3905,3905,0
|
|
20240607,113500,73580955,3905,3905,3905,3905,0
|
|
20240607,113400,73580955,3905,3905,3905,3905,0
|
|
20240607,113300,73580955,3905,3905,3905,3905,0
|
|
20240607,113200,73580955,3905,3905,3905,3905,0
|
|
20240607,113100,73580955,3905,3905,3905,3905,831
|
|
20240607,113000,70335900,3900,3900,3900,3900,107
|
|
20240607,112900,69918600,3900,3900,3900,3900,0
|
|
20240607,112800,69918600,3900,3900,3900,3900,0
|
|
20240607,112700,69918600,3900,3900,3900,3900,1
|
|
20240607,112600,69914700,3920,3920,3920,3920,0
|
|
20240607,112500,69914700,3920,3920,3920,3920,0
|
|
20240607,112400,69914700,3920,3920,3920,3920,0
|
|
20240607,112300,69914700,3920,3920,3920,3920,0
|
|
20240607,112200,69914700,3920,3920,3920,3920,0
|
|
20240607,112100,69914700,3920,3920,3920,3920,0
|
|
20240607,112000,69914700,3920,3920,3920,3920,0
|
|
20240607,111900,69914700,3920,3920,3920,3920,0
|
|
20240607,111800,69914700,3920,3920,3920,3920,0
|
|
20240607,111700,69914700,3920,3920,3920,3920,0
|
|
20240607,111600,69914700,3920,3920,3920,3920,0
|
|
20240607,111500,69914700,3920,3895,3920,3895,668
|
|
20240607,111400,67311295,3890,3885,3890,3885,194
|
|
20240607,111300,66556660,3890,3885,3890,3885,150
|
|
20240607,111200,65973210,3885,3885,3885,3885,2
|
|
20240607,111100,65965440,3885,3885,3885,3885,0
|
|
20240607,111000,65965440,3885,3885,3885,3885,0
|
|
20240607,110900,65965440,3885,3885,3885,3885,25
|
|
20240607,110800,65868315,3885,3885,3885,3885,1
|
|
20240607,110700,65864430,3885,3880,3885,3880,201
|
|
20240607,110600,65083690,3885,3885,3885,3885,0
|
|
20240607,110500,65083690,3885,3885,3885,3885,0
|
|
20240607,110400,65083690,3885,3885,3885,3885,0
|
|
20240607,110300,65083690,3885,3885,3885,3885,10
|
|
20240607,110200,65044840,3885,3885,3885,3885,0
|
|
20240607,110100,65044840,3885,3885,3885,3885,0
|
|
20240607,110000,65044840,3885,3885,3885,3885,0
|
|
20240607,105900,65044840,3885,3885,3885,3885,0
|
|
20240607,105800,65044840,3885,3885,3885,3885,0
|
|
20240607,105700,65044840,3885,3885,3885,3885,25
|
|
20240607,105600,64947715,3865,3865,3865,3865,0
|
|
20240607,105500,64947715,3865,3865,3865,3865,0
|
|
20240607,105400,64947715,3865,3865,3865,3865,0
|
|
20240607,105300,64947715,3865,3870,3870,3865,53
|
|
20240607,105200,64742865,3865,3865,3865,3865,0
|
|
20240607,105100,64742865,3865,3865,3865,3865,0
|
|
20240607,105000,64742865,3865,3865,3865,3865,0
|
|
20240607,104900,64742865,3865,3865,3865,3865,0
|
|
20240607,104800,64742865,3865,3865,3865,3865,1
|
|
20240607,104700,64739000,3885,3885,3885,3885,0
|
|
20240607,104600,64739000,3885,3885,3885,3885,0
|
|
20240607,104500,64739000,3885,3885,3885,3885,0
|
|
20240607,104400,64739000,3885,3880,3885,3880,42
|
|
20240607,104300,64575980,3880,3880,3880,3880,0
|
|
20240607,104200,64575980,3880,3880,3880,3880,1
|
|
20240607,104100,64572100,3885,3885,3885,3885,50
|
|
20240607,104000,64377850,3885,3880,3885,3880,120
|
|
20240607,103900,63912045,3880,3880,3880,3880,8
|
|
20240607,103800,63881005,3885,3885,3885,3885,0
|
|
20240607,103700,63881005,3885,3885,3885,3885,0
|
|
20240607,103600,63881005,3885,3885,3885,3885,0
|
|
20240607,103500,63881005,3885,3885,3885,3885,0
|
|
20240607,103400,63881005,3885,3885,3885,3885,15
|
|
20240607,103300,63822730,3885,3885,3885,3885,0
|
|
20240607,103200,63822730,3885,3885,3885,3885,0
|
|
20240607,103100,63822730,3885,3885,3885,3885,0
|
|
20240607,103000,63822730,3885,3885,3885,3885,0
|
|
20240607,102900,63822730,3885,3885,3885,3885,0
|
|
20240607,102800,63822730,3885,3885,3885,3885,7
|
|
20240607,102700,63795535,3865,3865,3865,3865,936
|
|
20240607,102600,60177895,3890,3890,3890,3890,0
|
|
20240607,102500,60177895,3890,3890,3890,3890,0
|
|
20240607,102400,60177895,3890,3890,3890,3890,0
|
|
20240607,102300,60177895,3890,3875,3890,3875,55
|
|
20240607,102200,59964475,3880,3880,3880,3880,0
|
|
20240607,102100,59964475,3880,3880,3880,3880,0
|
|
20240607,102000,59964475,3880,3880,3880,3880,0
|
|
20240607,101900,59964475,3880,3880,3880,3880,0
|
|
20240607,101800,59964475,3880,3870,3880,3870,5
|
|
20240607,101700,59945095,3880,3880,3880,3880,0
|
|
20240607,101600,59945095,3880,3870,3880,3870,200
|
|
20240607,101500,59170455,3890,3890,3890,3890,0
|
|
20240607,101400,59170455,3890,3890,3890,3890,0
|
|
20240607,101300,59170455,3890,3870,3890,3865,2203
|
|
20240607,101200,50619970,3865,3865,3865,3865,60
|
|
20240607,101100,50388070,3865,3865,3865,3865,60
|
|
20240607,101000,50156170,3875,3875,3875,3875,2
|
|
20240607,100900,50148420,3865,3865,3865,3865,0
|
|
20240607,100800,50148420,3865,3865,3865,3865,391
|
|
20240607,100700,48637205,3875,3875,3875,3875,0
|
|
20240607,100600,48637205,3875,3875,3875,3875,70
|
|
20240607,100500,48365955,3885,3885,3885,3885,0
|
|
20240607,100400,48365955,3885,3885,3885,3885,4
|
|
20240607,100300,48350415,3885,3885,3885,3885,2
|
|
20240607,100200,48342645,3885,3885,3885,3885,0
|
|
20240607,100100,48342645,3885,3885,3885,3885,301
|
|
20240607,100000,47173260,3875,3870,3875,3870,121
|
|
20240607,095900,46704765,3885,3870,3885,3870,81
|
|
20240607,095800,46391265,3865,3870,3870,3865,20
|
|
20240607,095700,46313960,3870,3870,3870,3855,602
|
|
20240607,095600,43992580,3860,3860,3860,3860,828
|
|
20240607,095500,40796500,3865,3870,3870,3865,733
|
|
20240607,095400,37960845,3870,3870,3870,3870,100
|
|
20240607,095300,37573845,3870,3870,3870,3870,469
|
|
20240607,095200,35758815,3870,3870,3870,3870,0
|
|
20240607,095100,35758815,3870,3870,3870,3870,0
|
|
20240607,095000,35758815,3870,3880,3880,3870,1000
|
|
20240607,094900,31883605,3885,3890,3890,3885,81
|
|
20240607,094800,31568900,3890,3890,3890,3890,257
|
|
20240607,094700,30569170,3885,3885,3885,3885,90
|
|
20240607,094600,30219520,3885,3885,3885,3885,0
|
|
20240607,094500,30219520,3885,3885,3885,3885,0
|
|
20240607,094400,30219520,3885,3880,3885,3880,36
|
|
20240607,094300,30079720,3885,3885,3885,3885,0
|
|
20240607,094200,30079720,3885,3880,3885,3880,78
|
|
20240607,094100,29777070,3880,3880,3880,3880,0
|
|
20240607,094000,29777070,3880,3875,3880,3875,164
|
|
20240607,093900,29141565,3875,3885,3885,3875,536
|
|
20240607,093800,27063105,3890,3890,3890,3890,0
|
|
20240607,093700,27063105,3890,3890,3890,3890,0
|
|
20240607,093600,27063105,3890,3890,3890,3890,0
|
|
20240607,093500,27063105,3890,3890,3890,3890,0
|
|
20240607,093400,27063105,3890,3890,3890,3890,500
|
|
20240607,093300,25118105,3890,3890,3890,3890,1
|
|
20240607,093200,25114215,3890,3890,3890,3890,47
|
|
20240607,093100,24931385,3900,3900,3900,3900,0
|
|
20240607,093000,24931385,3900,3900,3900,3900,0
|
|
20240607,092900,24931385,3900,3900,3900,3900,20
|
|
20240607,092800,24853385,3885,3900,3900,3885,7
|
|
20240607,092700,24826175,3900,3900,3900,3900,8
|
|
20240607,092600,24794975,3900,3900,3900,3900,0
|
|
20240607,092500,24794975,3900,3900,3900,3900,0
|
|
20240607,092400,24794975,3900,3900,3900,3900,0
|
|
20240607,092300,24794975,3900,3900,3900,3900,0
|
|
20240607,092200,24794975,3900,3900,3900,3900,10
|
|
20240607,092100,24755975,3880,3880,3880,3880,0
|
|
20240607,092000,24755975,3880,3880,3880,3880,0
|
|
20240607,091900,24755975,3880,3880,3880,3880,0
|
|
20240607,091800,24755975,3880,3880,3880,3880,0
|
|
20240607,091700,24755975,3880,3900,3900,3880,419
|
|
20240607,091600,23123215,3890,3885,3890,3885,103
|
|
20240607,091500,22722570,3885,3885,3885,3885,42
|
|
20240607,091400,22559400,3885,3875,3885,3850,1656
|
|
20240607,091300,16138035,3885,3880,3885,3870,612
|
|
20240607,091200,13761830,3885,3885,3885,3885,62
|
|
20240607,091100,13520960,3880,3880,3880,3880,0
|
|
20240607,091000,13520960,3880,3880,3880,3880,0
|
|
20240607,090900,13520960,3880,3880,3880,3880,0
|
|
20240607,090800,13520960,3880,3880,3880,3880,13
|
|
20240607,090700,13470520,3880,3880,3880,3880,1
|
|
20240607,090600,13466640,3880,3885,3885,3870,1848
|
|
20240607,090500,6302400,3885,3885,3885,3885,201
|
|
20240607,090400,5521515,3885,3890,3890,3885,75
|
|
20240607,090300,5229915,3885,3885,3885,3885,60
|
|
20240607,090200,4996815,3900,3900,3900,3900,20
|
|
20240607,090100,4918815,3905,3900,3905,3890,1185
|
|
20240607,090000,307460,3905,3890,3905,3890,79
|