740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211700,228764570,3985,3985,3985,3985,985
|
|
20240613,211600,228764570,3985,3985,3985,3985,0
|
|
20240613,211500,228764570,3985,3985,3985,3985,0
|
|
20240613,211400,228764570,3985,3985,3985,3985,0
|
|
20240613,211300,228764570,3985,3985,3985,3985,0
|
|
20240613,211200,228764570,3985,3985,3985,3985,0
|
|
20240613,211100,228764570,3985,3985,3985,3985,0
|
|
20240613,211000,228764570,3985,3985,3985,3985,0
|
|
20240613,210900,228764570,3985,3985,3985,3985,0
|
|
20240613,210800,228764570,3985,3985,3985,3985,0
|
|
20240613,210700,228764570,3985,3985,3985,3985,0
|
|
20240613,210600,228764570,3985,3985,3985,3985,0
|
|
20240613,210500,228764570,3985,3985,3985,3985,0
|
|
20240613,210400,228764570,3985,3985,3985,3985,0
|
|
20240613,210300,228764570,3985,3985,3985,3985,0
|
|
20240613,210200,228764570,3985,3985,3985,3985,0
|
|
20240613,210100,228764570,3985,3985,3985,3985,0
|
|
20240613,210000,228764570,3985,3985,3985,3985,0
|
|
20240613,205900,228764570,3985,3985,3985,3985,0
|
|
20240613,205800,228764570,3985,3985,3985,3985,0
|
|
20240613,205700,228764570,3985,3985,3985,3985,0
|
|
20240613,205600,228764570,3985,3985,3985,3985,0
|
|
20240613,205500,228764570,3985,3985,3985,3985,0
|
|
20240613,205400,228764570,3985,3985,3985,3985,0
|
|
20240613,205300,228764570,3985,3985,3985,3985,0
|
|
20240613,205200,228764570,3985,3985,3985,3985,0
|
|
20240613,205100,228764570,3985,3985,3985,3985,0
|
|
20240613,205000,228764570,3985,3985,3985,3985,0
|
|
20240613,204900,228764570,3985,3985,3985,3985,0
|
|
20240613,204800,228764570,3985,3985,3985,3985,0
|
|
20240613,204700,228764570,3985,3985,3985,3985,985
|
|
20240613,204600,228764570,3985,3985,3985,3985,0
|
|
20240613,204500,228764570,3985,3985,3985,3985,0
|
|
20240613,204400,228764570,3985,3985,3985,3985,0
|
|
20240613,204300,228764570,3985,3985,3985,3985,0
|
|
20240613,204200,228764570,3985,3985,3985,3985,0
|
|
20240613,204100,228764570,3985,3985,3985,3985,0
|
|
20240613,204000,228764570,3985,3985,3985,3985,0
|
|
20240613,203900,228764570,3985,3985,3985,3985,0
|
|
20240613,203800,228764570,3985,3985,3985,3985,0
|
|
20240613,203700,228764570,3985,3985,3985,3985,0
|
|
20240613,203600,228764570,3985,3985,3985,3985,0
|
|
20240613,203500,228764570,3985,3985,3985,3985,0
|
|
20240613,203400,228764570,3985,3985,3985,3985,0
|
|
20240613,203300,228764570,3985,3985,3985,3985,0
|
|
20240613,203200,228764570,3985,3985,3985,3985,0
|
|
20240613,203100,228764570,3985,3985,3985,3985,0
|
|
20240613,203000,228764570,3985,3985,3985,3985,0
|
|
20240613,202900,228764570,3985,3985,3985,3985,0
|
|
20240613,202800,228764570,3985,3985,3985,3985,0
|
|
20240613,202700,228764570,3985,3985,3985,3985,0
|
|
20240613,202600,228764570,3985,3985,3985,3985,0
|
|
20240613,202500,228764570,3985,3985,3985,3985,0
|
|
20240613,202400,228764570,3985,3985,3985,3985,0
|
|
20240613,202300,228764570,3985,3985,3985,3985,0
|
|
20240613,202200,228764570,3985,3985,3985,3985,0
|
|
20240613,202100,228764570,3985,3985,3985,3985,0
|
|
20240613,202000,228764570,3985,3985,3985,3985,0
|
|
20240613,201900,228764570,3985,3985,3985,3985,0
|
|
20240613,201800,228764570,3985,3985,3985,3985,0
|
|
20240613,201700,228764570,3985,3985,3985,3985,985
|
|
20240613,201600,228764570,3985,3985,3985,3985,0
|
|
20240613,201500,228764570,3985,3985,3985,3985,0
|
|
20240613,201400,228764570,3985,3985,3985,3985,0
|
|
20240613,201300,228764570,3985,3985,3985,3985,0
|
|
20240613,201200,228764570,3985,3985,3985,3985,0
|
|
20240613,201100,228764570,3985,3985,3985,3985,0
|
|
20240613,201000,228764570,3985,3985,3985,3985,0
|
|
20240613,200900,228764570,3985,3985,3985,3985,0
|
|
20240613,200800,228764570,3985,3985,3985,3985,0
|
|
20240613,200700,228764570,3985,3985,3985,3985,0
|
|
20240613,200600,228764570,3985,3985,3985,3985,0
|
|
20240613,200500,228764570,3985,3985,3985,3985,0
|
|
20240613,200400,228764570,3985,3985,3985,3985,0
|
|
20240613,200300,228764570,3985,3985,3985,3985,0
|
|
20240613,200200,228764570,3985,3985,3985,3985,0
|
|
20240613,200100,228764570,3985,3985,3985,3985,0
|
|
20240613,200000,228764570,3985,3985,3985,3985,0
|
|
20240613,195900,228764570,3985,3985,3985,3985,0
|
|
20240613,195800,228764570,3985,3985,3985,3985,0
|
|
20240613,195700,228764570,3985,3985,3985,3985,0
|
|
20240613,195600,228764570,3985,3985,3985,3985,0
|
|
20240613,195500,228764570,3985,3985,3985,3985,0
|
|
20240613,195400,228764570,3985,3985,3985,3985,0
|
|
20240613,195300,228764570,3985,3985,3985,3985,0
|
|
20240613,195200,228764570,3985,3985,3985,3985,0
|
|
20240613,195100,228764570,3985,3985,3985,3985,0
|
|
20240613,195000,228764570,3985,3985,3985,3985,0
|
|
20240613,194900,228764570,3985,3985,3985,3985,0
|
|
20240613,194800,228764570,3985,3985,3985,3985,0
|
|
20240613,194700,228764570,3985,3985,3985,3985,985
|
|
20240613,194600,228764570,3985,3985,3985,3985,0
|
|
20240613,194500,228764570,3985,3985,3985,3985,0
|
|
20240613,194400,228764570,3985,3985,3985,3985,0
|
|
20240613,194300,228764570,3985,3985,3985,3985,0
|
|
20240613,194200,228764570,3985,3985,3985,3985,0
|
|
20240613,194100,228764570,3985,3985,3985,3985,0
|
|
20240613,194000,228764570,3985,3985,3985,3985,0
|
|
20240613,193900,228764570,3985,3985,3985,3985,0
|
|
20240613,193800,228764570,3985,3985,3985,3985,0
|
|
20240613,193700,228764570,3985,3985,3985,3985,0
|
|
20240613,193600,228764570,3985,3985,3985,3985,0
|
|
20240613,193500,228764570,3985,3985,3985,3985,0
|
|
20240613,193400,228764570,3985,3985,3985,3985,0
|
|
20240613,193300,228764570,3985,3985,3985,3985,0
|
|
20240613,193200,228764570,3985,3985,3985,3985,0
|
|
20240613,193100,228764570,3985,3985,3985,3985,0
|
|
20240613,193000,228764570,3985,3985,3985,3985,0
|
|
20240613,192900,228764570,3985,3985,3985,3985,0
|
|
20240613,192800,228764570,3985,3985,3985,3985,0
|
|
20240613,192700,228764570,3985,3985,3985,3985,0
|
|
20240613,192600,228764570,3985,3985,3985,3985,0
|
|
20240613,192500,228764570,3985,3985,3985,3985,0
|
|
20240613,192400,228764570,3985,3985,3985,3985,0
|
|
20240613,192300,228764570,3985,3985,3985,3985,0
|
|
20240613,192200,228764570,3985,3985,3985,3985,0
|
|
20240613,192100,228764570,3985,3985,3985,3985,0
|
|
20240613,192000,228764570,3985,3985,3985,3985,0
|
|
20240613,191900,228764570,3985,3985,3985,3985,0
|
|
20240613,191800,228764570,3985,3985,3985,3985,0
|
|
20240613,191700,228764570,3985,3985,3985,3985,985
|
|
20240613,191600,228764570,3985,3985,3985,3985,0
|
|
20240613,191500,228764570,3985,3985,3985,3985,0
|
|
20240613,191400,228764570,3985,3985,3985,3985,0
|
|
20240613,191300,228764570,3985,3985,3985,3985,0
|
|
20240613,191200,228764570,3985,3985,3985,3985,0
|
|
20240613,191100,228764570,3985,3985,3985,3985,0
|
|
20240613,191000,228764570,3985,3985,3985,3985,0
|
|
20240613,190900,228764570,3985,3985,3985,3985,0
|
|
20240613,190800,228764570,3985,3985,3985,3985,0
|
|
20240613,190700,228764570,3985,3985,3985,3985,0
|
|
20240613,190600,228764570,3985,3985,3985,3985,0
|
|
20240613,190500,228764570,3985,3985,3985,3985,0
|
|
20240613,190400,228764570,3985,3985,3985,3985,0
|
|
20240613,190300,228764570,3985,3985,3985,3985,0
|
|
20240613,190200,228764570,3985,3985,3985,3985,0
|
|
20240613,190100,228764570,3985,3985,3985,3985,0
|
|
20240613,190000,228764570,3985,3985,3985,3985,0
|
|
20240613,185900,228764570,3985,3985,3985,3985,0
|
|
20240613,185800,228764570,3985,3985,3985,3985,0
|
|
20240613,185700,228764570,3985,3985,3985,3985,0
|
|
20240613,185600,228764570,3985,3985,3985,3985,0
|
|
20240613,185500,228764570,3985,3985,3985,3985,0
|
|
20240613,185400,228764570,3985,3985,3985,3985,0
|
|
20240613,185300,228764570,3985,3985,3985,3985,0
|
|
20240613,185200,228764570,3985,3985,3985,3985,0
|
|
20240613,185100,228764570,3985,3985,3985,3985,0
|
|
20240613,185000,228764570,3985,3985,3985,3985,0
|
|
20240613,184900,228764570,3985,3985,3985,3985,0
|
|
20240613,184800,228764570,3985,3985,3985,3985,0
|
|
20240613,184700,228764570,3985,3985,3985,3985,985
|
|
20240613,184600,228764570,3985,3985,3985,3985,0
|
|
20240613,184500,228764570,3985,3985,3985,3985,0
|
|
20240613,184400,228764570,3985,3985,3985,3985,0
|
|
20240613,184300,228764570,3985,3985,3985,3985,0
|
|
20240613,184200,228764570,3985,3985,3985,3985,0
|
|
20240613,184100,228764570,3985,3985,3985,3985,0
|
|
20240613,184000,228764570,3985,3985,3985,3985,0
|
|
20240613,183900,228764570,3985,3985,3985,3985,0
|
|
20240613,183800,228764570,3985,3985,3985,3985,0
|
|
20240613,183700,228764570,3985,3985,3985,3985,0
|
|
20240613,183600,228764570,3985,3985,3985,3985,0
|
|
20240613,183500,228764570,3985,3985,3985,3985,0
|
|
20240613,183400,228764570,3985,3985,3985,3985,0
|
|
20240613,183300,228764570,3985,3985,3985,3985,0
|
|
20240613,183200,228764570,3985,3985,3985,3985,0
|
|
20240613,183100,228764570,3985,3985,3985,3985,0
|
|
20240613,183000,228764570,3985,3985,3985,3985,0
|
|
20240613,182900,228764570,3985,3985,3985,3985,0
|
|
20240613,182800,228764570,3985,3985,3985,3985,0
|
|
20240613,182700,228764570,3985,3985,3985,3985,0
|
|
20240613,182600,228764570,3985,3985,3985,3985,0
|
|
20240613,182500,228764570,3985,3985,3985,3985,0
|
|
20240613,182400,228764570,3985,3985,3985,3985,0
|
|
20240613,182300,228764570,3985,3985,3985,3985,0
|
|
20240613,182200,228764570,3985,3985,3985,3985,0
|
|
20240613,182100,228764570,3985,3985,3985,3985,0
|
|
20240613,182000,228764570,3985,3985,3985,3985,0
|
|
20240613,181900,228764570,3985,3985,3985,3985,0
|
|
20240613,181800,228764570,3985,3985,3985,3985,0
|
|
20240613,181700,228764570,3985,3985,3985,3985,985
|
|
20240613,181600,228764570,3985,3985,3985,3985,0
|
|
20240613,181500,228764570,3985,3985,3985,3985,0
|
|
20240613,181400,228764570,3985,3985,3985,3985,0
|
|
20240613,181300,228764570,3985,3985,3985,3985,0
|
|
20240613,181200,228764570,3985,3985,3985,3985,0
|
|
20240613,181100,228764570,3985,3985,3985,3985,0
|
|
20240613,181000,228764570,3985,3985,3985,3985,0
|
|
20240613,180900,228764570,3985,3985,3985,3985,0
|
|
20240613,180800,228764570,3985,3985,3985,3985,0
|
|
20240613,180700,228764570,3985,3985,3985,3985,0
|
|
20240613,180600,228764570,3985,3985,3985,3985,0
|
|
20240613,180500,228764570,3985,3985,3985,3985,0
|
|
20240613,180400,228764570,3985,3985,3985,3985,0
|
|
20240613,180300,228764570,3985,3985,3985,3985,0
|
|
20240613,180200,228764570,3985,3985,3985,3985,0
|
|
20240613,180100,228764570,3985,3985,3985,3985,0
|
|
20240613,180000,228764570,3985,3985,3985,3985,0
|
|
20240613,175900,228764570,3985,3985,3985,3985,0
|
|
20240613,175800,228764570,3985,3985,3985,3985,0
|
|
20240613,175700,228764570,3985,3985,3985,3985,0
|
|
20240613,175600,228764570,3985,3985,3985,3985,0
|
|
20240613,175500,228764570,3985,3985,3985,3985,0
|
|
20240613,175400,228764570,3985,3985,3985,3985,0
|
|
20240613,175300,228764570,3985,3985,3985,3985,0
|
|
20240613,175200,228764570,3985,3985,3985,3985,0
|
|
20240613,175100,228764570,3985,3985,3985,3985,0
|
|
20240613,175000,228764570,3985,3985,3985,3985,0
|
|
20240613,174900,228764570,3985,3985,3985,3985,0
|
|
20240613,174800,228764570,3985,3985,3985,3985,0
|
|
20240613,174700,228764570,3985,3985,3985,3985,985
|
|
20240613,174600,228764570,3985,3985,3985,3985,0
|
|
20240613,174500,228764570,3985,3985,3985,3985,0
|
|
20240613,174400,228764570,3985,3985,3985,3985,0
|
|
20240613,174300,228764570,3985,3985,3985,3985,0
|
|
20240613,174200,228764570,3985,3985,3985,3985,0
|
|
20240613,174100,228764570,3985,3985,3985,3985,0
|
|
20240613,174000,228764570,3985,3985,3985,3985,0
|
|
20240613,173900,228764570,3985,3985,3985,3985,0
|
|
20240613,173800,228764570,3985,3985,3985,3985,0
|
|
20240613,173700,228764570,3985,3985,3985,3985,0
|
|
20240613,173600,228764570,3985,3985,3985,3985,0
|
|
20240613,173500,228764570,3985,3985,3985,3985,0
|
|
20240613,173400,228764570,3985,3985,3985,3985,0
|
|
20240613,173300,228764570,3985,3985,3985,3985,0
|
|
20240613,173200,228764570,3985,3985,3985,3985,0
|
|
20240613,173100,228764570,3985,3985,3985,3985,0
|
|
20240613,173000,228764570,3985,3985,3985,3985,0
|
|
20240613,172900,228764570,3985,3985,3985,3985,0
|
|
20240613,172800,228764570,3985,3985,3985,3985,0
|
|
20240613,172700,228764570,3985,3985,3985,3985,0
|
|
20240613,172600,228764570,3985,3985,3985,3985,0
|
|
20240613,172500,228764570,3985,3985,3985,3985,0
|
|
20240613,172400,228764570,3985,3985,3985,3985,0
|
|
20240613,172300,228764570,3985,3985,3985,3985,0
|
|
20240613,172200,228764570,3985,3985,3985,3985,0
|
|
20240613,172100,228764570,3985,3985,3985,3985,0
|
|
20240613,172000,228764570,3985,3985,3985,3985,0
|
|
20240613,171900,228764570,3985,3985,3985,3985,0
|
|
20240613,171800,228764570,3985,3985,3985,3985,0
|
|
20240613,171700,228764570,3985,3985,3985,3985,985
|
|
20240613,171600,228764570,3985,3985,3985,3985,0
|
|
20240613,171500,228764570,3985,3985,3985,3985,0
|
|
20240613,171400,228764570,3985,3985,3985,3985,0
|
|
20240613,171300,228764570,3985,3985,3985,3985,0
|
|
20240613,171200,228764570,3985,3985,3985,3985,0
|
|
20240613,171100,228764570,3985,3985,3985,3985,0
|
|
20240613,171000,228764570,3985,3985,3985,3985,0
|
|
20240613,170900,228764570,3985,3985,3985,3985,0
|
|
20240613,170800,228764570,3985,3985,3985,3985,0
|
|
20240613,170700,228764570,3985,3985,3985,3985,0
|
|
20240613,170600,228764570,3985,3985,3985,3985,0
|
|
20240613,170500,228764570,3985,3985,3985,3985,0
|
|
20240613,170400,228764570,3985,3985,3985,3985,0
|
|
20240613,170300,228764570,3985,3985,3985,3985,0
|
|
20240613,170200,228764570,3985,3985,3985,3985,0
|
|
20240613,170100,228764570,3985,3985,3985,3985,0
|
|
20240613,170000,228764570,3985,3985,3985,3985,0
|
|
20240613,165900,228764570,3985,3985,3985,3985,0
|
|
20240613,165800,228764570,3985,3985,3985,3985,0
|
|
20240613,165700,228764570,3985,3985,3985,3985,0
|
|
20240613,165600,228764570,3985,3985,3985,3985,0
|
|
20240613,165500,228764570,3985,3985,3985,3985,0
|
|
20240613,165400,228764570,3985,3985,3985,3985,0
|
|
20240613,165300,228764570,3985,3985,3985,3985,0
|
|
20240613,165200,228764570,3985,3985,3985,3985,0
|
|
20240613,165100,228764570,3985,3985,3985,3985,0
|
|
20240613,165000,228764570,3985,3985,3985,3985,0
|
|
20240613,164900,228764570,3985,3985,3985,3985,0
|
|
20240613,164800,228764570,3985,3985,3985,3985,0
|
|
20240613,164700,228764570,3985,3985,3985,3985,985
|
|
20240613,164600,228764570,3985,3985,3985,3985,0
|
|
20240613,164500,228764570,3985,3985,3985,3985,0
|
|
20240613,164400,228764570,3985,3985,3985,3985,0
|
|
20240613,164300,228764570,3985,3985,3985,3985,0
|
|
20240613,164200,228764570,3985,3985,3985,3985,0
|
|
20240613,164100,228764570,3985,3985,3985,3985,0
|
|
20240613,164000,228764570,3985,3985,3985,3985,0
|
|
20240613,163900,228764570,3985,3985,3985,3985,0
|
|
20240613,163800,228764570,3985,3985,3985,3985,0
|
|
20240613,163700,228764570,3985,3985,3985,3985,0
|
|
20240613,163600,228764570,3985,3985,3985,3985,0
|
|
20240613,163500,228764570,3985,3985,3985,3985,0
|
|
20240613,163400,228764570,3985,3985,3985,3985,0
|
|
20240613,163300,228764570,3985,3985,3985,3985,0
|
|
20240613,163200,228764570,3985,3985,3985,3985,0
|
|
20240613,163100,228764570,3985,3985,3985,3985,0
|
|
20240613,163000,228764570,3985,3985,3985,3985,0
|
|
20240613,162900,228764570,3985,3985,3985,3985,0
|
|
20240613,162800,228764570,3985,3985,3985,3985,0
|
|
20240613,162700,228764570,3985,3985,3985,3985,0
|
|
20240613,162600,228764570,3985,3985,3985,3985,0
|
|
20240613,162500,228764570,3985,3985,3985,3985,0
|
|
20240613,162400,228764570,3985,3985,3985,3985,0
|
|
20240613,162300,228764570,3985,3985,3985,3985,0
|
|
20240613,162200,228764570,3985,3985,3985,3985,0
|
|
20240613,162100,228764570,3985,3985,3985,3985,0
|
|
20240613,162000,228764570,3985,3985,3985,3985,0
|
|
20240613,161900,228764570,3985,3985,3985,3985,0
|
|
20240613,161800,228764570,3985,3985,3985,3985,0
|
|
20240613,161700,228764570,3985,3985,3985,3985,985
|
|
20240613,161600,228764570,3985,3985,3985,3985,0
|
|
20240613,161500,228764570,3985,3985,3985,3985,0
|
|
20240613,161400,228764570,3985,3985,3985,3985,0
|
|
20240613,161300,228764570,3985,3985,3985,3985,0
|
|
20240613,161200,228764570,3985,3985,3985,3985,0
|
|
20240613,161100,228764570,3985,3985,3985,3985,0
|
|
20240613,161000,228764570,3985,3985,3985,3985,0
|
|
20240613,160900,228764570,3985,3985,3985,3985,0
|
|
20240613,160800,228764570,3985,3985,3985,3985,0
|
|
20240613,160700,228764570,3985,3985,3985,3985,0
|
|
20240613,160600,228764570,3985,3985,3985,3985,0
|
|
20240613,160500,228764570,3985,3985,3985,3985,0
|
|
20240613,160400,228764570,3985,3985,3985,3985,0
|
|
20240613,160300,228764570,3985,3985,3985,3985,0
|
|
20240613,160200,228764570,3985,3985,3985,3985,0
|
|
20240613,160100,228764570,3985,3985,3985,3985,0
|
|
20240613,160000,228764570,3985,3985,3985,3985,0
|
|
20240613,155900,228764570,3985,3985,3985,3985,0
|
|
20240613,155800,228764570,3985,3985,3985,3985,0
|
|
20240613,155700,228764570,3985,3985,3985,3985,0
|
|
20240613,155600,228764570,3985,3985,3985,3985,0
|
|
20240613,155500,228764570,3985,3985,3985,3985,0
|
|
20240613,155400,228764570,3985,3985,3985,3985,0
|
|
20240613,155300,228764570,3985,3985,3985,3985,0
|
|
20240613,155200,228764570,3985,3985,3985,3985,0
|
|
20240613,155100,228764570,3985,3985,3985,3985,0
|
|
20240613,155000,228764570,3985,3985,3985,3985,0
|
|
20240613,154900,228764570,3985,3985,3985,3985,0
|
|
20240613,154800,228764570,3985,3985,3985,3985,0
|
|
20240613,154700,228764570,3985,3985,3985,3985,985
|
|
20240613,154600,228764570,3985,3985,3985,3985,0
|
|
20240613,154500,228764570,3985,3985,3985,3985,0
|
|
20240613,154400,228764570,3985,3985,3985,3985,0
|
|
20240613,154300,228764570,3985,3985,3985,3985,0
|
|
20240613,154200,228764570,3985,3985,3985,3985,0
|
|
20240613,154100,228764570,3985,3985,3985,3985,0
|
|
20240613,154000,228764570,3985,3985,3985,3985,0
|
|
20240613,153900,228764570,3985,3985,3985,3985,0
|
|
20240613,153800,228764570,3985,3985,3985,3985,0
|
|
20240613,153700,228764570,3985,3985,3985,3985,0
|
|
20240613,153600,228764570,3985,3985,3985,3985,0
|
|
20240613,153500,228764570,3985,3985,3985,3985,0
|
|
20240613,153400,228764570,3985,3985,3985,3985,0
|
|
20240613,153300,228764570,3985,3985,3985,3985,0
|
|
20240613,153200,228764570,3985,3985,3985,3985,0
|
|
20240613,153100,228764570,3985,3985,3985,3985,0
|
|
20240613,153000,228764570,3985,3985,3985,3985,985
|
|
20240613,152900,224839345,3930,3930,3930,3930,0
|
|
20240613,152800,224839345,3930,3930,3930,3930,0
|
|
20240613,152700,224839345,3930,3930,3930,3930,0
|
|
20240613,152600,224839345,3930,3930,3930,3930,0
|
|
20240613,152500,224839345,3930,3930,3930,3930,0
|
|
20240613,152400,224839345,3930,3930,3930,3930,0
|
|
20240613,152300,224839345,3930,3930,3930,3930,0
|
|
20240613,152200,224839345,3930,3930,3930,3930,0
|
|
20240613,152100,224839345,3930,3930,3930,3930,0
|
|
20240613,152000,224839345,3930,3930,3930,3930,0
|
|
20240613,151900,224839345,3930,3930,3930,3930,101
|
|
20240613,151800,224442415,3920,3895,3920,3895,1880
|
|
20240613,151700,217119740,3895,3895,3895,3895,0
|
|
20240613,151600,217119740,3895,3895,3895,3895,56
|
|
20240613,151500,216901620,3890,3890,3895,3890,571
|
|
20240613,151400,214680080,3885,3885,3885,3885,0
|
|
20240613,151300,214680080,3885,3885,3885,3885,0
|
|
20240613,151200,214680080,3885,3885,3885,3885,0
|
|
20240613,151100,214680080,3885,3890,3890,3885,1763
|
|
20240613,151000,207825790,3895,3895,3895,3895,502
|
|
20240613,150900,205870500,3895,3895,3895,3895,7
|
|
20240613,150800,205843235,3895,3895,3895,3895,2
|
|
20240613,150700,205835445,3895,3895,3895,3895,1272
|
|
20240613,150600,200881005,3900,3900,3900,3900,1
|
|
20240613,150500,200877105,3900,3900,3900,3900,1
|
|
20240613,150400,200873205,3910,3910,3910,3910,0
|
|
20240613,150300,200873205,3910,3905,3910,3905,58
|
|
20240613,150200,200646710,3895,3905,3905,3895,431
|
|
20240613,150100,198963955,3905,3905,3905,3900,21
|
|
20240613,150000,198882000,3900,3905,3905,3900,29
|
|
20240613,145900,198768850,3900,3900,3900,3900,0
|
|
20240613,145800,198768850,3900,3900,3900,3900,89
|
|
20240613,145700,198421750,3900,3900,3900,3900,0
|
|
20240613,145600,198421750,3900,3900,3900,3900,32
|
|
20240613,145500,198296950,3900,3900,3900,3900,2
|
|
20240613,145400,198289150,3900,3900,3900,3900,0
|
|
20240613,145300,198289150,3900,3900,3900,3900,0
|
|
20240613,145200,198289150,3900,3900,3900,3900,0
|
|
20240613,145100,198289150,3900,3900,3900,3900,0
|
|
20240613,145000,198289150,3900,3900,3900,3900,0
|
|
20240613,144900,198289150,3900,3900,3900,3900,99
|
|
20240613,144800,197903050,3900,3900,3900,3900,1068
|
|
20240613,144700,193737850,3900,3900,3900,3900,0
|
|
20240613,144600,193737850,3900,3900,3900,3900,1
|
|
20240613,144500,193733950,3915,3915,3915,3915,0
|
|
20240613,144400,193733950,3915,3915,3915,3915,23
|
|
20240613,144300,193643905,3900,3905,3905,3900,1674
|
|
20240613,144200,187115300,3915,3915,3915,3915,4
|
|
20240613,144100,187099640,3910,3910,3910,3910,0
|
|
20240613,144000,187099640,3910,3910,3910,3910,0
|
|
20240613,143900,187099640,3910,3905,3910,3905,126
|
|
20240613,143800,186607055,3905,3905,3905,3905,708
|
|
20240613,143700,183842315,3910,3910,3910,3910,0
|
|
20240613,143600,183842315,3910,3910,3910,3910,0
|
|
20240613,143500,183842315,3910,3910,3910,3910,1000
|
|
20240613,143400,179932315,3900,3900,3900,3900,0
|
|
20240613,143300,179932315,3900,3900,3900,3900,0
|
|
20240613,143200,179932315,3900,3900,3900,3900,0
|
|
20240613,143100,179932315,3900,3900,3900,3900,0
|
|
20240613,143000,179932315,3900,3900,3900,3900,0
|
|
20240613,142900,179932315,3900,3900,3900,3900,0
|
|
20240613,142800,179932315,3900,3900,3900,3900,0
|
|
20240613,142700,179932315,3900,3900,3900,3900,0
|
|
20240613,142600,179932315,3900,3900,3900,3900,0
|
|
20240613,142500,179932315,3900,3900,3900,3900,0
|
|
20240613,142400,179932315,3900,3900,3900,3900,0
|
|
20240613,142300,179932315,3900,3900,3900,3900,0
|
|
20240613,142200,179932315,3900,3900,3900,3900,0
|
|
20240613,142100,179932315,3900,3900,3900,3900,0
|
|
20240613,142000,179932315,3900,3900,3900,3900,0
|
|
20240613,141900,179932315,3900,3900,3900,3900,0
|
|
20240613,141800,179932315,3900,3900,3900,3900,0
|
|
20240613,141700,179932315,3900,3900,3900,3900,0
|
|
20240613,141600,179932315,3900,3905,3905,3900,1294
|
|
20240613,141500,174884215,3905,3905,3905,3905,0
|
|
20240613,141400,174884215,3905,3905,3905,3905,0
|
|
20240613,141300,174884215,3905,3905,3905,3905,0
|
|
20240613,141200,174884215,3905,3905,3905,3905,0
|
|
20240613,141100,174884215,3905,3905,3905,3905,0
|
|
20240613,141000,174884215,3905,3905,3905,3905,0
|
|
20240613,140900,174884215,3905,3905,3905,3905,0
|
|
20240613,140800,174884215,3905,3905,3905,3905,0
|
|
20240613,140700,174884215,3905,3905,3905,3905,0
|
|
20240613,140600,174884215,3905,3905,3905,3905,0
|
|
20240613,140500,174884215,3905,3905,3905,3905,0
|
|
20240613,140400,174884215,3905,3905,3905,3905,1
|
|
20240613,140300,174880310,3905,3915,3925,3905,175
|
|
20240613,140200,174195185,3915,3915,3915,3915,0
|
|
20240613,140100,174195185,3915,3915,3915,3915,0
|
|
20240613,140000,174195185,3915,3900,3915,3900,168
|
|
20240613,135900,173538340,3900,3900,3900,3900,46
|
|
20240613,135800,173358940,3900,3900,3900,3900,151
|
|
20240613,135700,172770040,3895,3895,3895,3895,7
|
|
20240613,135600,172742775,3900,3900,3900,3900,0
|
|
20240613,135500,172742775,3900,3900,3900,3900,0
|
|
20240613,135400,172742775,3900,3900,3900,3900,44
|
|
20240613,135300,172571175,3900,3900,3900,3900,0
|
|
20240613,135200,172571175,3900,3900,3900,3900,0
|
|
20240613,135100,172571175,3900,3900,3900,3900,56
|
|
20240613,135000,172352775,3900,3905,3905,3900,1500
|
|
20240613,134900,166499780,3915,3915,3915,3915,0
|
|
20240613,134800,166499780,3915,3915,3915,3915,1
|
|
20240613,134700,166495865,3905,3905,3905,3905,0
|
|
20240613,134600,166495865,3905,3905,3905,3905,0
|
|
20240613,134500,166495865,3905,3905,3905,3905,15
|
|
20240613,134400,166437290,3905,3905,3905,3905,225
|
|
20240613,134300,165558665,3900,3900,3900,3900,0
|
|
20240613,134200,165558665,3900,3900,3900,3900,0
|
|
20240613,134100,165558665,3900,3900,3900,3900,0
|
|
20240613,134000,165558665,3900,3900,3900,3900,0
|
|
20240613,133900,165558665,3900,3910,3910,3900,2700
|
|
20240613,133800,155020635,3955,3955,3955,3955,0
|
|
20240613,133700,155020635,3955,3915,3955,3915,6
|
|
20240613,133600,154996945,3935,3935,3935,3935,0
|
|
20240613,133500,154996945,3935,3935,3935,3935,0
|
|
20240613,133400,154996945,3935,3935,3935,3935,0
|
|
20240613,133300,154996945,3935,3935,3935,3935,1
|
|
20240613,133200,154993010,3905,3905,3905,3905,0
|
|
20240613,133100,154993010,3905,3905,3905,3905,0
|
|
20240613,133000,154993010,3905,3905,3905,3905,0
|
|
20240613,132900,154993010,3905,3920,3935,3905,287
|
|
20240613,132800,153871045,3905,3915,3915,3905,1629
|
|
20240613,132700,147507600,3915,3915,3915,3915,0
|
|
20240613,132600,147507600,3915,3925,3925,3915,407
|
|
20240613,132500,145911935,3925,3935,3935,3925,873
|
|
20240613,132400,142485270,3935,3935,3935,3935,115
|
|
20240613,132300,142032745,3950,3950,3950,3950,0
|
|
20240613,132200,142032745,3950,3950,3950,3950,41
|
|
20240613,132100,141870795,3950,3950,3950,3950,14
|
|
20240613,132000,141815495,3955,3955,3955,3955,1
|
|
20240613,131900,141811540,3955,3955,3955,3955,112
|
|
20240613,131800,141368580,3955,3955,3955,3955,0
|
|
20240613,131700,141368580,3955,3955,3955,3955,0
|
|
20240613,131600,141368580,3955,3955,3955,3955,0
|
|
20240613,131500,141368580,3955,3960,3960,3955,220
|
|
20240613,131400,140497855,3980,3980,3980,3980,0
|
|
20240613,131300,140497855,3980,3980,3980,3980,0
|
|
20240613,131200,140497855,3980,3980,3980,3980,2
|
|
20240613,131100,140489895,3985,3985,3985,3985,0
|
|
20240613,131000,140489895,3985,3985,3985,3985,0
|
|
20240613,130900,140489895,3985,3985,3985,3985,0
|
|
20240613,130800,140489895,3985,3985,3985,3985,0
|
|
20240613,130700,140489895,3985,3985,3985,3985,0
|
|
20240613,130600,140489895,3985,3985,3985,3985,0
|
|
20240613,130500,140489895,3985,3985,3985,3985,0
|
|
20240613,130400,140489895,3985,3985,3985,3985,0
|
|
20240613,130300,140489895,3985,3985,3985,3985,0
|
|
20240613,130200,140489895,3985,3985,3985,3985,0
|
|
20240613,130100,140489895,3985,3985,3985,3985,0
|
|
20240613,130000,140489895,3985,3985,3985,3985,0
|
|
20240613,125900,140489895,3985,3985,3985,3985,1
|
|
20240613,125800,140485910,3970,3970,3970,3970,0
|
|
20240613,125700,140485910,3970,3970,3970,3970,1
|
|
20240613,125600,140481940,3975,3975,3975,3975,0
|
|
20240613,125500,140481940,3975,3975,3975,3975,0
|
|
20240613,125400,140481940,3975,3975,3975,3975,0
|
|
20240613,125300,140481940,3975,3975,3975,3975,10
|
|
20240613,125200,140442190,3970,3970,3970,3970,199
|
|
20240613,125100,139652160,3980,3980,3980,3980,14
|
|
20240613,125000,139596440,4000,3990,4000,3980,898
|
|
20240613,124900,136019690,3990,3990,3990,3990,0
|
|
20240613,124800,136019690,3990,3990,3990,3990,0
|
|
20240613,124700,136019690,3990,3990,3990,3990,0
|
|
20240613,124600,136019690,3990,3990,3990,3985,1398
|
|
20240613,124500,130448170,4000,4000,4000,4000,0
|
|
20240613,124400,130448170,4000,4000,4000,4000,0
|
|
20240613,124300,130448170,4000,4000,4000,4000,0
|
|
20240613,124200,130448170,4000,4000,4000,4000,0
|
|
20240613,124100,130448170,4000,4000,4000,4000,2
|
|
20240613,124000,130440170,4000,4000,4000,4000,0
|
|
20240613,123900,130440170,4000,4015,4020,4000,125
|
|
20240613,123800,129939245,4010,4010,4010,4010,10
|
|
20240613,123700,129899145,4020,4015,4020,4015,153
|
|
20240613,123600,129284135,4020,4020,4020,4020,101
|
|
20240613,123500,128878115,4015,4005,4015,4005,174
|
|
20240613,123400,128180855,4020,4010,4020,4010,44
|
|
20240613,123300,128004355,4010,4010,4010,4010,32
|
|
20240613,123200,127876035,4015,3990,4015,3990,345
|
|
20240613,123100,126491085,4020,4000,4020,3980,1012
|
|
20240613,123000,122453290,3990,4000,4000,3990,1425
|
|
20240613,122900,116755300,4010,4010,4030,4010,537
|
|
20240613,122800,114601810,4025,4000,4030,4000,2510
|
|
20240613,122700,104527490,4010,4010,4010,4005,6
|
|
20240613,122600,104503445,4000,4000,4000,4000,1583
|
|
20240613,122500,98171445,4000,4000,4000,4000,0
|
|
20240613,122400,98171445,4000,3995,4000,3995,351
|
|
20240613,122300,96768705,3995,3995,3995,3995,2
|
|
20240613,122200,96760715,3995,3995,3995,3995,32
|
|
20240613,122100,96632875,3995,3990,3995,3955,132
|
|
20240613,122000,96105720,3975,3975,3975,3975,0
|
|
20240613,121900,96105720,3975,3975,3975,3975,10
|
|
20240613,121800,96065970,3975,3970,3975,3970,300
|
|
20240613,121700,94873540,3970,3955,3970,3955,219
|
|
20240613,121600,94005320,3965,3965,3965,3965,0
|
|
20240613,121500,94005320,3965,3965,3965,3965,1
|
|
20240613,121400,94001355,3950,3930,3950,3930,1703
|
|
20240613,121300,87276905,3950,3950,3950,3950,0
|
|
20240613,121200,87276905,3950,3950,3950,3950,0
|
|
20240613,121100,87276905,3950,3950,3950,3950,0
|
|
20240613,121000,87276905,3950,3950,3950,3950,101
|
|
20240613,120900,86877955,3950,3950,3950,3950,0
|
|
20240613,120800,86877955,3950,3950,3950,3950,0
|
|
20240613,120700,86877955,3950,3950,3950,3950,2
|
|
20240613,120600,86870055,3950,3950,3950,3950,200
|
|
20240613,120500,86080055,3950,3950,3950,3950,550
|
|
20240613,120400,83907555,3950,3950,3950,3950,0
|
|
20240613,120300,83907555,3950,3940,3950,3930,1064
|
|
20240613,120200,79712245,3940,3940,3940,3940,0
|
|
20240613,120100,79712245,3940,3940,3940,3940,0
|
|
20240613,120000,79712245,3940,3940,3940,3940,0
|
|
20240613,115900,79712245,3940,3940,3940,3940,49
|
|
20240613,115800,79519185,3940,3940,3940,3940,0
|
|
20240613,115700,79519185,3940,3940,3940,3940,100
|
|
20240613,115600,79125185,3940,3940,3940,3940,0
|
|
20240613,115500,79125185,3940,3940,3940,3940,1
|
|
20240613,115400,79121245,3945,3945,3945,3945,0
|
|
20240613,115300,79121245,3945,3945,3945,3945,0
|
|
20240613,115200,79121245,3945,3945,3945,3945,0
|
|
20240613,115100,79121245,3945,3945,3945,3945,0
|
|
20240613,115000,79121245,3945,3945,3945,3945,0
|
|
20240613,114900,79121245,3945,3945,3945,3945,0
|
|
20240613,114800,79121245,3945,3945,3945,3945,0
|
|
20240613,114700,79121245,3945,3945,3945,3945,0
|
|
20240613,114600,79121245,3945,3945,3945,3945,0
|
|
20240613,114500,79121245,3945,3945,3945,3945,0
|
|
20240613,114400,79121245,3945,3945,3945,3945,0
|
|
20240613,114300,79121245,3945,3945,3945,3945,0
|
|
20240613,114200,79121245,3945,3945,3945,3945,26
|
|
20240613,114100,79018675,3940,3940,3940,3940,0
|
|
20240613,114000,79018675,3940,3940,3940,3940,1040
|
|
20240613,113900,74921075,3930,3930,3930,3930,0
|
|
20240613,113800,74921075,3930,3930,3930,3930,3
|
|
20240613,113700,74909285,3940,3935,3940,3935,277
|
|
20240613,113600,73818005,3925,3925,3925,3925,10
|
|
20240613,113500,73778755,3925,3925,3925,3925,0
|
|
20240613,113400,73778755,3925,3925,3925,3925,0
|
|
20240613,113300,73778755,3925,3925,3925,3925,0
|
|
20240613,113200,73778755,3925,3925,3925,3925,0
|
|
20240613,113100,73778755,3925,3925,3925,3925,0
|
|
20240613,113000,73778755,3925,3925,3925,3925,0
|
|
20240613,112900,73778755,3925,3925,3925,3925,0
|
|
20240613,112800,73778755,3925,3925,3925,3925,0
|
|
20240613,112700,73778755,3925,3925,3925,3925,0
|
|
20240613,112600,73778755,3925,3925,3925,3925,0
|
|
20240613,112500,73778755,3925,3925,3925,3925,0
|
|
20240613,112400,73778755,3925,3925,3925,3925,0
|
|
20240613,112300,73778755,3925,3925,3925,3925,0
|
|
20240613,112200,73778755,3925,3925,3925,3925,60
|
|
20240613,112100,73543255,3935,3935,3935,3935,0
|
|
20240613,112000,73543255,3935,3935,3935,3935,1
|
|
20240613,111900,73539320,3940,3940,3940,3940,0
|
|
20240613,111800,73539320,3940,3940,3940,3940,0
|
|
20240613,111700,73539320,3940,3940,3940,3940,0
|
|
20240613,111600,73539320,3940,3940,3940,3940,0
|
|
20240613,111500,73539320,3940,3940,3940,3940,14
|
|
20240613,111400,73484160,3935,3935,3935,3935,0
|
|
20240613,111300,73484160,3935,3935,3935,3935,280
|
|
20240613,111200,72382360,3935,3935,3935,3935,0
|
|
20240613,111100,72382360,3935,3935,3935,3935,0
|
|
20240613,111000,72382360,3935,3935,3935,3935,0
|
|
20240613,110900,72382360,3935,3935,3935,3935,2
|
|
20240613,110800,72374490,3935,3935,3935,3935,10
|
|
20240613,110700,72335140,3935,3935,3935,3935,0
|
|
20240613,110600,72335140,3935,3935,3935,3935,0
|
|
20240613,110500,72335140,3935,3935,3935,3935,0
|
|
20240613,110400,72335140,3935,3935,3935,3935,0
|
|
20240613,110300,72335140,3935,3935,3935,3935,51
|
|
20240613,110200,72134455,3930,3930,3930,3930,0
|
|
20240613,110100,72134455,3930,3930,3930,3930,0
|
|
20240613,110000,72134455,3930,3930,3930,3930,0
|
|
20240613,105900,72134455,3930,3930,3930,3930,0
|
|
20240613,105800,72134455,3930,3930,3930,3930,1
|
|
20240613,105700,72130525,3915,3915,3915,3915,0
|
|
20240613,105600,72130525,3915,3915,3915,3915,0
|
|
20240613,105500,72130525,3915,3920,3920,3915,63
|
|
20240613,105400,71883815,3920,3920,3920,3920,1
|
|
20240613,105300,71879895,3920,3920,3920,3920,9
|
|
20240613,105200,71844615,3920,3920,3920,3920,0
|
|
20240613,105100,71844615,3920,3920,3920,3920,0
|
|
20240613,105000,71844615,3920,3920,3920,3920,0
|
|
20240613,104900,71844615,3920,3920,3920,3920,0
|
|
20240613,104800,71844615,3920,3920,3920,3920,100
|
|
20240613,104700,71452615,3920,3920,3920,3920,0
|
|
20240613,104600,71452615,3920,3920,3920,3920,0
|
|
20240613,104500,71452615,3920,3920,3920,3920,5
|
|
20240613,104400,71433015,3920,3920,3920,3920,0
|
|
20240613,104300,71433015,3920,3920,3920,3920,64
|
|
20240613,104200,71182135,3920,3920,3920,3920,0
|
|
20240613,104100,71182135,3920,3920,3920,3920,0
|
|
20240613,104000,71182135,3920,3920,3920,3920,0
|
|
20240613,103900,71182135,3920,3920,3920,3920,0
|
|
20240613,103800,71182135,3920,3920,3920,3920,0
|
|
20240613,103700,71182135,3920,3920,3920,3920,0
|
|
20240613,103600,71182135,3920,3920,3920,3920,0
|
|
20240613,103500,71182135,3920,3920,3920,3920,0
|
|
20240613,103400,71182135,3920,3920,3920,3920,0
|
|
20240613,103300,71182135,3920,3920,3920,3920,0
|
|
20240613,103200,71182135,3920,3920,3920,3920,30
|
|
20240613,103100,71064535,3935,3935,3935,3935,0
|
|
20240613,103000,71064535,3935,3935,3935,3935,0
|
|
20240613,102900,71064535,3935,3935,3935,3935,0
|
|
20240613,102800,71064535,3935,3935,3935,3935,0
|
|
20240613,102700,71064535,3935,3920,3935,3920,488
|
|
20240613,102600,69151365,3920,3920,3920,3920,0
|
|
20240613,102500,69151365,3920,3920,3920,3920,100
|
|
20240613,102400,68759365,3920,3920,3920,3920,0
|
|
20240613,102300,68759365,3920,3920,3920,3920,0
|
|
20240613,102200,68759365,3920,3920,3920,3920,11
|
|
20240613,102100,68716245,3920,3920,3920,3920,0
|
|
20240613,102000,68716245,3920,3920,3920,3920,203
|
|
20240613,101900,67920485,3935,3935,3935,3935,0
|
|
20240613,101800,67920485,3935,3935,3935,3935,0
|
|
20240613,101700,67920485,3935,3935,3935,3935,0
|
|
20240613,101600,67920485,3935,3935,3935,3935,0
|
|
20240613,101500,67920485,3935,3935,3935,3935,0
|
|
20240613,101400,67920485,3935,3935,3935,3935,0
|
|
20240613,101300,67920485,3935,3935,3935,3935,3
|
|
20240613,101200,67908680,3935,3935,3935,3935,270
|
|
20240613,101100,66846230,3935,3935,3935,3935,0
|
|
20240613,101000,66846230,3935,3925,3935,3925,321
|
|
20240613,100900,65585125,3925,3925,3925,3925,52
|
|
20240613,100800,65381025,3925,3925,3925,3925,50
|
|
20240613,100700,65184775,3925,3930,3930,3925,105
|
|
20240613,100600,64772625,3930,3930,3930,3930,20
|
|
20240613,100500,64694025,3930,3930,3930,3930,36
|
|
20240613,100400,64552545,3930,3930,3930,3930,0
|
|
20240613,100300,64552545,3930,3930,3930,3930,2
|
|
20240613,100200,64544685,3930,3930,3930,3930,0
|
|
20240613,100100,64544685,3930,3930,3930,3930,0
|
|
20240613,100000,64544685,3930,3930,3930,3930,0
|
|
20240613,095900,64544685,3930,3930,3930,3930,0
|
|
20240613,095800,64544685,3930,3930,3930,3930,5
|
|
20240613,095700,64525035,3930,3930,3930,3930,100
|
|
20240613,095600,64132035,3930,3930,3935,3930,330
|
|
20240613,095500,62835130,3930,3930,3930,3930,28
|
|
20240613,095400,62725090,3935,3935,3935,3935,52
|
|
20240613,095300,62520470,3935,3935,3935,3935,24
|
|
20240613,095200,62426030,3935,3935,3935,3935,0
|
|
20240613,095100,62426030,3935,3935,3935,3935,0
|
|
20240613,095000,62426030,3935,3935,3935,3935,0
|
|
20240613,094900,62426030,3935,3935,3935,3935,0
|
|
20240613,094800,62426030,3935,3935,3935,3935,0
|
|
20240613,094700,62426030,3935,3935,3935,3935,0
|
|
20240613,094600,62426030,3935,3935,3935,3935,0
|
|
20240613,094500,62426030,3935,3920,3935,3915,2045
|
|
20240613,094400,54418630,3935,3935,3935,3935,0
|
|
20240613,094300,54418630,3935,3935,3935,3935,5
|
|
20240613,094200,54398955,3940,3940,3940,3940,0
|
|
20240613,094100,54398955,3940,3940,3940,3940,0
|
|
20240613,094000,54398955,3940,3940,3940,3940,1
|
|
20240613,093900,54395015,3940,3910,3940,3910,10
|
|
20240613,093800,54355685,3910,3910,3910,3910,450
|
|
20240613,093700,52596185,3925,3930,3930,3925,210
|
|
20240613,093600,51771685,3940,3940,3940,3940,648
|
|
20240613,093500,49218565,3935,3925,3935,3925,201
|
|
20240613,093400,48429140,3925,3925,3925,3925,0
|
|
20240613,093300,48429140,3925,3925,3925,3925,155
|
|
20240613,093200,47820765,3925,3925,3925,3925,0
|
|
20240613,093100,47820765,3925,3925,3925,3925,0
|
|
20240613,093000,47820765,3925,3925,3925,3925,200
|
|
20240613,092900,47035765,3925,3925,3925,3925,0
|
|
20240613,092800,47035765,3925,3925,3925,3925,0
|
|
20240613,092700,47035765,3925,3925,3925,3925,87
|
|
20240613,092600,46694290,3930,3930,3930,3930,96
|
|
20240613,092500,46317010,3925,3925,3925,3925,300
|
|
20240613,092400,45139510,3940,3940,3940,3940,1
|
|
20240613,092300,45135570,3940,3940,3940,3940,0
|
|
20240613,092200,45135570,3940,3940,3940,3940,10
|
|
20240613,092100,45096170,3940,3940,3940,3940,0
|
|
20240613,092000,45096170,3940,3940,3940,3940,0
|
|
20240613,091900,45096170,3940,3940,3940,3940,3
|
|
20240613,091800,45084350,3940,3940,3940,3940,1
|
|
20240613,091700,45080410,3925,3925,3925,3925,0
|
|
20240613,091600,45080410,3925,3925,3925,3925,252
|
|
20240613,091500,44091310,3940,3940,3940,3940,0
|
|
20240613,091400,44091310,3940,3940,3940,3940,1
|
|
20240613,091300,44087370,3935,3930,3935,3930,5
|
|
20240613,091200,44067710,3935,3935,3935,3935,0
|
|
20240613,091100,44067710,3935,3935,3935,3935,1297
|
|
20240613,091000,38964015,3935,3935,3935,3935,1
|
|
20240613,090900,38960080,3930,3890,3930,3890,7489
|
|
20240613,090800,9822550,3895,3940,3945,3895,1637
|
|
20240613,090700,3429200,3940,3940,3940,3940,0
|
|
20240613,090600,3429200,3940,3940,3940,3940,0
|
|
20240613,090500,3429200,3940,3895,3940,3895,222
|
|
20240613,090400,2564330,3900,3905,3905,3900,649
|
|
20240613,090300,31480,3935,3935,3935,3935,0
|
|
20240613,090200,31480,3935,3935,3935,3935,0
|
|
20240613,090100,31480,3935,3935,3935,3935,0
|
|
20240613,090000,31480,3935,3935,3935,3935,8
|