740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211700,84862645,3895,3895,3895,3895,434
|
|
20240617,211600,84862645,3895,3895,3895,3895,0
|
|
20240617,211500,84862645,3895,3895,3895,3895,0
|
|
20240617,211400,84862645,3895,3895,3895,3895,0
|
|
20240617,211300,84862645,3895,3895,3895,3895,0
|
|
20240617,211200,84862645,3895,3895,3895,3895,0
|
|
20240617,211100,84862645,3895,3895,3895,3895,0
|
|
20240617,211000,84862645,3895,3895,3895,3895,0
|
|
20240617,210900,84862645,3895,3895,3895,3895,0
|
|
20240617,210800,84862645,3895,3895,3895,3895,0
|
|
20240617,210700,84862645,3895,3895,3895,3895,0
|
|
20240617,210600,84862645,3895,3895,3895,3895,0
|
|
20240617,210500,84862645,3895,3895,3895,3895,0
|
|
20240617,210400,84862645,3895,3895,3895,3895,0
|
|
20240617,210300,84862645,3895,3895,3895,3895,0
|
|
20240617,210200,84862645,3895,3895,3895,3895,0
|
|
20240617,210100,84862645,3895,3895,3895,3895,0
|
|
20240617,210000,84862645,3895,3895,3895,3895,0
|
|
20240617,205900,84862645,3895,3895,3895,3895,0
|
|
20240617,205800,84862645,3895,3895,3895,3895,0
|
|
20240617,205700,84862645,3895,3895,3895,3895,0
|
|
20240617,205600,84862645,3895,3895,3895,3895,0
|
|
20240617,205500,84862645,3895,3895,3895,3895,0
|
|
20240617,205400,84862645,3895,3895,3895,3895,0
|
|
20240617,205300,84862645,3895,3895,3895,3895,0
|
|
20240617,205200,84862645,3895,3895,3895,3895,0
|
|
20240617,205100,84862645,3895,3895,3895,3895,0
|
|
20240617,205000,84862645,3895,3895,3895,3895,0
|
|
20240617,204900,84862645,3895,3895,3895,3895,0
|
|
20240617,204800,84862645,3895,3895,3895,3895,0
|
|
20240617,204700,84862645,3895,3895,3895,3895,434
|
|
20240617,204600,84862645,3895,3895,3895,3895,0
|
|
20240617,204500,84862645,3895,3895,3895,3895,0
|
|
20240617,204400,84862645,3895,3895,3895,3895,0
|
|
20240617,204300,84862645,3895,3895,3895,3895,0
|
|
20240617,204200,84862645,3895,3895,3895,3895,0
|
|
20240617,204100,84862645,3895,3895,3895,3895,0
|
|
20240617,204000,84862645,3895,3895,3895,3895,0
|
|
20240617,203900,84862645,3895,3895,3895,3895,0
|
|
20240617,203800,84862645,3895,3895,3895,3895,0
|
|
20240617,203700,84862645,3895,3895,3895,3895,0
|
|
20240617,203600,84862645,3895,3895,3895,3895,0
|
|
20240617,203500,84862645,3895,3895,3895,3895,0
|
|
20240617,203400,84862645,3895,3895,3895,3895,0
|
|
20240617,203300,84862645,3895,3895,3895,3895,0
|
|
20240617,203200,84862645,3895,3895,3895,3895,0
|
|
20240617,203100,84862645,3895,3895,3895,3895,0
|
|
20240617,203000,84862645,3895,3895,3895,3895,0
|
|
20240617,202900,84862645,3895,3895,3895,3895,0
|
|
20240617,202800,84862645,3895,3895,3895,3895,0
|
|
20240617,202700,84862645,3895,3895,3895,3895,0
|
|
20240617,202600,84862645,3895,3895,3895,3895,0
|
|
20240617,202500,84862645,3895,3895,3895,3895,0
|
|
20240617,202400,84862645,3895,3895,3895,3895,0
|
|
20240617,202300,84862645,3895,3895,3895,3895,0
|
|
20240617,202200,84862645,3895,3895,3895,3895,0
|
|
20240617,202100,84862645,3895,3895,3895,3895,0
|
|
20240617,202000,84862645,3895,3895,3895,3895,0
|
|
20240617,201900,84862645,3895,3895,3895,3895,0
|
|
20240617,201800,84862645,3895,3895,3895,3895,0
|
|
20240617,201700,84862645,3895,3895,3895,3895,434
|
|
20240617,201600,84862645,3895,3895,3895,3895,0
|
|
20240617,201500,84862645,3895,3895,3895,3895,0
|
|
20240617,201400,84862645,3895,3895,3895,3895,0
|
|
20240617,201300,84862645,3895,3895,3895,3895,0
|
|
20240617,201200,84862645,3895,3895,3895,3895,0
|
|
20240617,201100,84862645,3895,3895,3895,3895,0
|
|
20240617,201000,84862645,3895,3895,3895,3895,0
|
|
20240617,200900,84862645,3895,3895,3895,3895,0
|
|
20240617,200800,84862645,3895,3895,3895,3895,0
|
|
20240617,200700,84862645,3895,3895,3895,3895,0
|
|
20240617,200600,84862645,3895,3895,3895,3895,0
|
|
20240617,200500,84862645,3895,3895,3895,3895,0
|
|
20240617,200400,84862645,3895,3895,3895,3895,0
|
|
20240617,200300,84862645,3895,3895,3895,3895,0
|
|
20240617,200200,84862645,3895,3895,3895,3895,0
|
|
20240617,200100,84862645,3895,3895,3895,3895,0
|
|
20240617,200000,84862645,3895,3895,3895,3895,0
|
|
20240617,195900,84862645,3895,3895,3895,3895,0
|
|
20240617,195800,84862645,3895,3895,3895,3895,0
|
|
20240617,195700,84862645,3895,3895,3895,3895,0
|
|
20240617,195600,84862645,3895,3895,3895,3895,0
|
|
20240617,195500,84862645,3895,3895,3895,3895,0
|
|
20240617,195400,84862645,3895,3895,3895,3895,0
|
|
20240617,195300,84862645,3895,3895,3895,3895,0
|
|
20240617,195200,84862645,3895,3895,3895,3895,0
|
|
20240617,195100,84862645,3895,3895,3895,3895,0
|
|
20240617,195000,84862645,3895,3895,3895,3895,0
|
|
20240617,194900,84862645,3895,3895,3895,3895,0
|
|
20240617,194800,84862645,3895,3895,3895,3895,0
|
|
20240617,194700,84862645,3895,3895,3895,3895,434
|
|
20240617,194600,84862645,3895,3895,3895,3895,0
|
|
20240617,194500,84862645,3895,3895,3895,3895,0
|
|
20240617,194400,84862645,3895,3895,3895,3895,0
|
|
20240617,194300,84862645,3895,3895,3895,3895,0
|
|
20240617,194200,84862645,3895,3895,3895,3895,0
|
|
20240617,194100,84862645,3895,3895,3895,3895,0
|
|
20240617,194000,84862645,3895,3895,3895,3895,0
|
|
20240617,193900,84862645,3895,3895,3895,3895,0
|
|
20240617,193800,84862645,3895,3895,3895,3895,0
|
|
20240617,193700,84862645,3895,3895,3895,3895,0
|
|
20240617,193600,84862645,3895,3895,3895,3895,0
|
|
20240617,193500,84862645,3895,3895,3895,3895,0
|
|
20240617,193400,84862645,3895,3895,3895,3895,0
|
|
20240617,193300,84862645,3895,3895,3895,3895,0
|
|
20240617,193200,84862645,3895,3895,3895,3895,0
|
|
20240617,193100,84862645,3895,3895,3895,3895,0
|
|
20240617,193000,84862645,3895,3895,3895,3895,0
|
|
20240617,192900,84862645,3895,3895,3895,3895,0
|
|
20240617,192800,84862645,3895,3895,3895,3895,0
|
|
20240617,192700,84862645,3895,3895,3895,3895,0
|
|
20240617,192600,84862645,3895,3895,3895,3895,0
|
|
20240617,192500,84862645,3895,3895,3895,3895,0
|
|
20240617,192400,84862645,3895,3895,3895,3895,0
|
|
20240617,192300,84862645,3895,3895,3895,3895,0
|
|
20240617,192200,84862645,3895,3895,3895,3895,0
|
|
20240617,192100,84862645,3895,3895,3895,3895,0
|
|
20240617,192000,84862645,3895,3895,3895,3895,0
|
|
20240617,191900,84862645,3895,3895,3895,3895,0
|
|
20240617,191800,84862645,3895,3895,3895,3895,0
|
|
20240617,191700,84862645,3895,3895,3895,3895,434
|
|
20240617,191600,84862645,3895,3895,3895,3895,0
|
|
20240617,191500,84862645,3895,3895,3895,3895,0
|
|
20240617,191400,84862645,3895,3895,3895,3895,0
|
|
20240617,191300,84862645,3895,3895,3895,3895,0
|
|
20240617,191200,84862645,3895,3895,3895,3895,0
|
|
20240617,191100,84862645,3895,3895,3895,3895,0
|
|
20240617,191000,84862645,3895,3895,3895,3895,0
|
|
20240617,190900,84862645,3895,3895,3895,3895,0
|
|
20240617,190800,84862645,3895,3895,3895,3895,0
|
|
20240617,190700,84862645,3895,3895,3895,3895,0
|
|
20240617,190600,84862645,3895,3895,3895,3895,0
|
|
20240617,190500,84862645,3895,3895,3895,3895,0
|
|
20240617,190400,84862645,3895,3895,3895,3895,0
|
|
20240617,190300,84862645,3895,3895,3895,3895,0
|
|
20240617,190200,84862645,3895,3895,3895,3895,0
|
|
20240617,190100,84862645,3895,3895,3895,3895,0
|
|
20240617,190000,84862645,3895,3895,3895,3895,0
|
|
20240617,185900,84862645,3895,3895,3895,3895,0
|
|
20240617,185800,84862645,3895,3895,3895,3895,0
|
|
20240617,185700,84862645,3895,3895,3895,3895,0
|
|
20240617,185600,84862645,3895,3895,3895,3895,0
|
|
20240617,185500,84862645,3895,3895,3895,3895,0
|
|
20240617,185400,84862645,3895,3895,3895,3895,0
|
|
20240617,185300,84862645,3895,3895,3895,3895,0
|
|
20240617,185200,84862645,3895,3895,3895,3895,0
|
|
20240617,185100,84862645,3895,3895,3895,3895,0
|
|
20240617,185000,84862645,3895,3895,3895,3895,0
|
|
20240617,184900,84862645,3895,3895,3895,3895,0
|
|
20240617,184800,84862645,3895,3895,3895,3895,0
|
|
20240617,184700,84862645,3895,3895,3895,3895,434
|
|
20240617,184600,84862645,3895,3895,3895,3895,0
|
|
20240617,184500,84862645,3895,3895,3895,3895,0
|
|
20240617,184400,84862645,3895,3895,3895,3895,0
|
|
20240617,184300,84862645,3895,3895,3895,3895,0
|
|
20240617,184200,84862645,3895,3895,3895,3895,0
|
|
20240617,184100,84862645,3895,3895,3895,3895,0
|
|
20240617,184000,84862645,3895,3895,3895,3895,0
|
|
20240617,183900,84862645,3895,3895,3895,3895,0
|
|
20240617,183800,84862645,3895,3895,3895,3895,0
|
|
20240617,183700,84862645,3895,3895,3895,3895,0
|
|
20240617,183600,84862645,3895,3895,3895,3895,0
|
|
20240617,183500,84862645,3895,3895,3895,3895,0
|
|
20240617,183400,84862645,3895,3895,3895,3895,0
|
|
20240617,183300,84862645,3895,3895,3895,3895,0
|
|
20240617,183200,84862645,3895,3895,3895,3895,0
|
|
20240617,183100,84862645,3895,3895,3895,3895,0
|
|
20240617,183000,84862645,3895,3895,3895,3895,0
|
|
20240617,182900,84862645,3895,3895,3895,3895,0
|
|
20240617,182800,84862645,3895,3895,3895,3895,0
|
|
20240617,182700,84862645,3895,3895,3895,3895,0
|
|
20240617,182600,84862645,3895,3895,3895,3895,0
|
|
20240617,182500,84862645,3895,3895,3895,3895,0
|
|
20240617,182400,84862645,3895,3895,3895,3895,0
|
|
20240617,182300,84862645,3895,3895,3895,3895,0
|
|
20240617,182200,84862645,3895,3895,3895,3895,0
|
|
20240617,182100,84862645,3895,3895,3895,3895,0
|
|
20240617,182000,84862645,3895,3895,3895,3895,0
|
|
20240617,181900,84862645,3895,3895,3895,3895,0
|
|
20240617,181800,84862645,3895,3895,3895,3895,0
|
|
20240617,181700,84862645,3895,3895,3895,3895,434
|
|
20240617,181600,84862645,3895,3895,3895,3895,0
|
|
20240617,181500,84862645,3895,3895,3895,3895,0
|
|
20240617,181400,84862645,3895,3895,3895,3895,0
|
|
20240617,181300,84862645,3895,3895,3895,3895,0
|
|
20240617,181200,84862645,3895,3895,3895,3895,0
|
|
20240617,181100,84862645,3895,3895,3895,3895,0
|
|
20240617,181000,84862645,3895,3895,3895,3895,0
|
|
20240617,180900,84862645,3895,3895,3895,3895,0
|
|
20240617,180800,84862645,3895,3895,3895,3895,0
|
|
20240617,180700,84862645,3895,3895,3895,3895,0
|
|
20240617,180600,84862645,3895,3895,3895,3895,0
|
|
20240617,180500,84862645,3895,3895,3895,3895,0
|
|
20240617,180400,84862645,3895,3895,3895,3895,0
|
|
20240617,180300,84862645,3895,3895,3895,3895,0
|
|
20240617,180200,84862645,3895,3895,3895,3895,0
|
|
20240617,180100,84862645,3895,3895,3895,3895,0
|
|
20240617,180000,84862645,3895,3895,3895,3895,0
|
|
20240617,175900,84862645,3895,3895,3895,3895,0
|
|
20240617,175800,84862645,3895,3895,3895,3895,0
|
|
20240617,175700,84862645,3895,3895,3895,3895,0
|
|
20240617,175600,84862645,3895,3895,3895,3895,0
|
|
20240617,175500,84862645,3895,3895,3895,3895,0
|
|
20240617,175400,84862645,3895,3895,3895,3895,0
|
|
20240617,175300,84862645,3895,3895,3895,3895,0
|
|
20240617,175200,84862645,3895,3895,3895,3895,0
|
|
20240617,175100,84862645,3895,3895,3895,3895,0
|
|
20240617,175000,84862645,3895,3895,3895,3895,0
|
|
20240617,174900,84862645,3895,3895,3895,3895,0
|
|
20240617,174800,84862645,3895,3895,3895,3895,0
|
|
20240617,174700,84862645,3895,3895,3895,3895,434
|
|
20240617,174600,84862645,3895,3895,3895,3895,0
|
|
20240617,174500,84862645,3895,3895,3895,3895,0
|
|
20240617,174400,84862645,3895,3895,3895,3895,0
|
|
20240617,174300,84862645,3895,3895,3895,3895,0
|
|
20240617,174200,84862645,3895,3895,3895,3895,0
|
|
20240617,174100,84862645,3895,3895,3895,3895,0
|
|
20240617,174000,84862645,3895,3895,3895,3895,0
|
|
20240617,173900,84862645,3895,3895,3895,3895,0
|
|
20240617,173800,84862645,3895,3895,3895,3895,0
|
|
20240617,173700,84862645,3895,3895,3895,3895,0
|
|
20240617,173600,84862645,3895,3895,3895,3895,0
|
|
20240617,173500,84862645,3895,3895,3895,3895,0
|
|
20240617,173400,84862645,3895,3895,3895,3895,0
|
|
20240617,173300,84862645,3895,3895,3895,3895,0
|
|
20240617,173200,84862645,3895,3895,3895,3895,0
|
|
20240617,173100,84862645,3895,3895,3895,3895,0
|
|
20240617,173000,84862645,3895,3895,3895,3895,0
|
|
20240617,172900,84862645,3895,3895,3895,3895,0
|
|
20240617,172800,84862645,3895,3895,3895,3895,0
|
|
20240617,172700,84862645,3895,3895,3895,3895,0
|
|
20240617,172600,84862645,3895,3895,3895,3895,0
|
|
20240617,172500,84862645,3895,3895,3895,3895,0
|
|
20240617,172400,84862645,3895,3895,3895,3895,0
|
|
20240617,172300,84862645,3895,3895,3895,3895,0
|
|
20240617,172200,84862645,3895,3895,3895,3895,0
|
|
20240617,172100,84862645,3895,3895,3895,3895,0
|
|
20240617,172000,84862645,3895,3895,3895,3895,0
|
|
20240617,171900,84862645,3895,3895,3895,3895,0
|
|
20240617,171800,84862645,3895,3895,3895,3895,0
|
|
20240617,171700,84862645,3895,3895,3895,3895,434
|
|
20240617,171600,84862645,3895,3895,3895,3895,0
|
|
20240617,171500,84862645,3895,3895,3895,3895,0
|
|
20240617,171400,84862645,3895,3895,3895,3895,0
|
|
20240617,171300,84862645,3895,3895,3895,3895,0
|
|
20240617,171200,84862645,3895,3895,3895,3895,0
|
|
20240617,171100,84862645,3895,3895,3895,3895,0
|
|
20240617,171000,84862645,3895,3895,3895,3895,0
|
|
20240617,170900,84862645,3895,3895,3895,3895,0
|
|
20240617,170800,84862645,3895,3895,3895,3895,0
|
|
20240617,170700,84862645,3895,3895,3895,3895,0
|
|
20240617,170600,84862645,3895,3895,3895,3895,0
|
|
20240617,170500,84862645,3895,3895,3895,3895,0
|
|
20240617,170400,84862645,3895,3895,3895,3895,0
|
|
20240617,170300,84862645,3895,3895,3895,3895,0
|
|
20240617,170200,84862645,3895,3895,3895,3895,0
|
|
20240617,170100,84862645,3895,3895,3895,3895,0
|
|
20240617,170000,84862645,3895,3895,3895,3895,0
|
|
20240617,165900,84862645,3895,3895,3895,3895,0
|
|
20240617,165800,84862645,3895,3895,3895,3895,0
|
|
20240617,165700,84862645,3895,3895,3895,3895,0
|
|
20240617,165600,84862645,3895,3895,3895,3895,0
|
|
20240617,165500,84862645,3895,3895,3895,3895,0
|
|
20240617,165400,84862645,3895,3895,3895,3895,0
|
|
20240617,165300,84862645,3895,3895,3895,3895,0
|
|
20240617,165200,84862645,3895,3895,3895,3895,0
|
|
20240617,165100,84862645,3895,3895,3895,3895,0
|
|
20240617,165000,84862645,3895,3895,3895,3895,0
|
|
20240617,164900,84862645,3895,3895,3895,3895,0
|
|
20240617,164800,84862645,3895,3895,3895,3895,0
|
|
20240617,164700,84862645,3895,3895,3895,3895,434
|
|
20240617,164600,84862645,3895,3895,3895,3895,0
|
|
20240617,164500,84862645,3895,3895,3895,3895,0
|
|
20240617,164400,84862645,3895,3895,3895,3895,0
|
|
20240617,164300,84862645,3895,3895,3895,3895,0
|
|
20240617,164200,84862645,3895,3895,3895,3895,0
|
|
20240617,164100,84862645,3895,3895,3895,3895,0
|
|
20240617,164000,84862645,3895,3895,3895,3895,0
|
|
20240617,163900,84862645,3895,3895,3895,3895,0
|
|
20240617,163800,84862645,3895,3895,3895,3895,0
|
|
20240617,163700,84862645,3895,3895,3895,3895,0
|
|
20240617,163600,84862645,3895,3895,3895,3895,0
|
|
20240617,163500,84862645,3895,3895,3895,3895,0
|
|
20240617,163400,84862645,3895,3895,3895,3895,0
|
|
20240617,163300,84862645,3895,3895,3895,3895,0
|
|
20240617,163200,84862645,3895,3895,3895,3895,0
|
|
20240617,163100,84862645,3895,3895,3895,3895,0
|
|
20240617,163000,84862645,3895,3895,3895,3895,0
|
|
20240617,162900,84862645,3895,3895,3895,3895,0
|
|
20240617,162800,84862645,3895,3895,3895,3895,0
|
|
20240617,162700,84862645,3895,3895,3895,3895,0
|
|
20240617,162600,84862645,3895,3895,3895,3895,0
|
|
20240617,162500,84862645,3895,3895,3895,3895,0
|
|
20240617,162400,84862645,3895,3895,3895,3895,0
|
|
20240617,162300,84862645,3895,3895,3895,3895,0
|
|
20240617,162200,84862645,3895,3895,3895,3895,0
|
|
20240617,162100,84862645,3895,3895,3895,3895,0
|
|
20240617,162000,84862645,3895,3895,3895,3895,0
|
|
20240617,161900,84862645,3895,3895,3895,3895,0
|
|
20240617,161800,84862645,3895,3895,3895,3895,0
|
|
20240617,161700,84862645,3895,3895,3895,3895,434
|
|
20240617,161600,84862645,3895,3895,3895,3895,0
|
|
20240617,161500,84862645,3895,3895,3895,3895,0
|
|
20240617,161400,84862645,3895,3895,3895,3895,0
|
|
20240617,161300,84862645,3895,3895,3895,3895,0
|
|
20240617,161200,84862645,3895,3895,3895,3895,0
|
|
20240617,161100,84862645,3895,3895,3895,3895,0
|
|
20240617,161000,84862645,3895,3895,3895,3895,0
|
|
20240617,160900,84862645,3895,3895,3895,3895,0
|
|
20240617,160800,84862645,3895,3895,3895,3895,0
|
|
20240617,160700,84862645,3895,3895,3895,3895,0
|
|
20240617,160600,84862645,3895,3895,3895,3895,0
|
|
20240617,160500,84862645,3895,3895,3895,3895,0
|
|
20240617,160400,84862645,3895,3895,3895,3895,0
|
|
20240617,160300,84862645,3895,3895,3895,3895,0
|
|
20240617,160200,84862645,3895,3895,3895,3895,0
|
|
20240617,160100,84862645,3895,3895,3895,3895,0
|
|
20240617,160000,84862645,3895,3895,3895,3895,0
|
|
20240617,155900,84862645,3895,3895,3895,3895,0
|
|
20240617,155800,84862645,3895,3895,3895,3895,0
|
|
20240617,155700,84862645,3895,3895,3895,3895,0
|
|
20240617,155600,84862645,3895,3895,3895,3895,0
|
|
20240617,155500,84862645,3895,3895,3895,3895,0
|
|
20240617,155400,84862645,3895,3895,3895,3895,0
|
|
20240617,155300,84862645,3895,3895,3895,3895,0
|
|
20240617,155200,84862645,3895,3895,3895,3895,0
|
|
20240617,155100,84862645,3895,3895,3895,3895,0
|
|
20240617,155000,84862645,3895,3895,3895,3895,0
|
|
20240617,154900,84862645,3895,3895,3895,3895,0
|
|
20240617,154800,84862645,3895,3895,3895,3895,0
|
|
20240617,154700,84862645,3895,3895,3895,3895,434
|
|
20240617,154600,84862645,3895,3895,3895,3895,0
|
|
20240617,154500,84862645,3895,3895,3895,3895,0
|
|
20240617,154400,84862645,3895,3895,3895,3895,0
|
|
20240617,154300,84862645,3895,3895,3895,3895,0
|
|
20240617,154200,84862645,3895,3895,3895,3895,0
|
|
20240617,154100,84862645,3895,3895,3895,3895,0
|
|
20240617,154000,84862645,3895,3895,3895,3895,0
|
|
20240617,153900,84862645,3895,3895,3895,3895,0
|
|
20240617,153800,84862645,3895,3895,3895,3895,0
|
|
20240617,153700,84862645,3895,3895,3895,3895,0
|
|
20240617,153600,84862645,3895,3895,3895,3895,0
|
|
20240617,153500,84862645,3895,3895,3895,3895,0
|
|
20240617,153400,84862645,3895,3895,3895,3895,0
|
|
20240617,153300,84862645,3895,3895,3895,3895,0
|
|
20240617,153200,84862645,3895,3895,3895,3895,0
|
|
20240617,153100,84862645,3895,3895,3895,3895,0
|
|
20240617,153000,84862645,3895,3895,3895,3895,434
|
|
20240617,152900,83172215,3890,3890,3890,3890,0
|
|
20240617,152800,83172215,3890,3890,3890,3890,0
|
|
20240617,152700,83172215,3890,3890,3890,3890,0
|
|
20240617,152600,83172215,3890,3890,3890,3890,0
|
|
20240617,152500,83172215,3890,3890,3890,3890,0
|
|
20240617,152400,83172215,3890,3890,3890,3890,0
|
|
20240617,152300,83172215,3890,3890,3890,3890,0
|
|
20240617,152200,83172215,3890,3890,3890,3890,0
|
|
20240617,152100,83172215,3890,3890,3890,3890,0
|
|
20240617,152000,83172215,3890,3890,3890,3890,0
|
|
20240617,151900,83172215,3890,3870,3890,3870,361
|
|
20240617,151800,81768725,3890,3890,3890,3890,0
|
|
20240617,151700,81768725,3890,3870,3890,3870,230
|
|
20240617,151600,80874315,3880,3880,3880,3880,0
|
|
20240617,151500,80874315,3880,3880,3880,3880,80
|
|
20240617,151400,80563915,3880,3880,3880,3880,0
|
|
20240617,151300,80563915,3880,3880,3880,3880,0
|
|
20240617,151200,80563915,3880,3880,3880,3880,0
|
|
20240617,151100,80563915,3880,3880,3880,3880,0
|
|
20240617,151000,80563915,3880,3880,3880,3880,200
|
|
20240617,150900,79787915,3870,3870,3870,3870,65
|
|
20240617,150800,79536365,3875,3875,3875,3875,0
|
|
20240617,150700,79536365,3875,3875,3875,3875,610
|
|
20240617,150600,77172615,3870,3870,3870,3870,0
|
|
20240617,150500,77172615,3870,3870,3870,3870,0
|
|
20240617,150400,77172615,3870,3870,3870,3870,0
|
|
20240617,150300,77172615,3870,3870,3870,3870,222
|
|
20240617,150200,76313475,3870,3870,3870,3870,0
|
|
20240617,150100,76313475,3870,3870,3870,3870,1
|
|
20240617,150000,76309605,3870,3870,3870,3870,20
|
|
20240617,145900,76232205,3870,3870,3870,3870,0
|
|
20240617,145800,76232205,3870,3870,3870,3870,10
|
|
20240617,145700,76193505,3870,3870,3870,3870,1
|
|
20240617,145600,76189635,3875,3875,3875,3875,0
|
|
20240617,145500,76189635,3875,3875,3875,3875,15
|
|
20240617,145400,76131510,3875,3875,3875,3875,0
|
|
20240617,145300,76131510,3875,3875,3875,3875,0
|
|
20240617,145200,76131510,3875,3865,3875,3860,20
|
|
20240617,145100,76054240,3860,3860,3860,3860,0
|
|
20240617,145000,76054240,3860,3860,3860,3860,0
|
|
20240617,144900,76054240,3860,3860,3860,3860,0
|
|
20240617,144800,76054240,3860,3860,3860,3860,0
|
|
20240617,144700,76054240,3860,3860,3860,3860,0
|
|
20240617,144600,76054240,3860,3860,3860,3860,200
|
|
20240617,144500,75282240,3860,3860,3860,3860,21
|
|
20240617,144400,75201180,3860,3865,3865,3860,316
|
|
20240617,144300,73980965,3865,3865,3865,3865,0
|
|
20240617,144200,73980965,3865,3865,3865,3865,100
|
|
20240617,144100,73594465,3865,3865,3865,3865,0
|
|
20240617,144000,73594465,3865,3865,3865,3865,0
|
|
20240617,143900,73594465,3865,3865,3865,3865,0
|
|
20240617,143800,73594465,3865,3865,3865,3865,200
|
|
20240617,143700,72821465,3865,3865,3865,3865,100
|
|
20240617,143600,72434965,3865,3865,3865,3865,13
|
|
20240617,143500,72384720,3865,3865,3865,3865,50
|
|
20240617,143400,72191470,3865,3865,3865,3865,0
|
|
20240617,143300,72191470,3865,3865,3865,3865,0
|
|
20240617,143200,72191470,3865,3865,3865,3865,0
|
|
20240617,143100,72191470,3865,3865,3865,3865,0
|
|
20240617,143000,72191470,3865,3865,3865,3865,0
|
|
20240617,142900,72191470,3865,3865,3865,3865,600
|
|
20240617,142800,69872470,3865,3865,3865,3865,0
|
|
20240617,142700,69872470,3865,3865,3865,3865,0
|
|
20240617,142600,69872470,3865,3865,3865,3865,0
|
|
20240617,142500,69872470,3865,3875,3875,3865,1091
|
|
20240617,142400,65649375,3880,3880,3880,3880,0
|
|
20240617,142300,65649375,3880,3880,3880,3880,0
|
|
20240617,142200,65649375,3880,3880,3880,3880,0
|
|
20240617,142100,65649375,3880,3880,3880,3880,0
|
|
20240617,142000,65649375,3880,3880,3880,3880,0
|
|
20240617,141900,65649375,3880,3880,3880,3880,0
|
|
20240617,141800,65649375,3880,3880,3880,3880,20
|
|
20240617,141700,65571775,3880,3880,3880,3880,0
|
|
20240617,141600,65571775,3880,3880,3880,3880,0
|
|
20240617,141500,65571775,3880,3880,3880,3880,0
|
|
20240617,141400,65571775,3880,3880,3880,3880,60
|
|
20240617,141300,65338975,3875,3875,3875,3875,0
|
|
20240617,141200,65338975,3875,3875,3875,3875,0
|
|
20240617,141100,65338975,3875,3875,3875,3875,0
|
|
20240617,141000,65338975,3875,3875,3875,3875,0
|
|
20240617,140900,65338975,3875,3875,3875,3875,0
|
|
20240617,140800,65338975,3875,3875,3875,3875,0
|
|
20240617,140700,65338975,3875,3875,3875,3875,0
|
|
20240617,140600,65338975,3875,3880,3880,3875,164
|
|
20240617,140500,64703010,3890,3890,3890,3890,2
|
|
20240617,140400,64695230,3890,3890,3890,3890,8
|
|
20240617,140300,64664110,3880,3880,3880,3880,0
|
|
20240617,140200,64664110,3880,3880,3880,3880,0
|
|
20240617,140100,64664110,3880,3880,3880,3880,0
|
|
20240617,140000,64664110,3880,3880,3880,3880,0
|
|
20240617,135900,64664110,3880,3880,3880,3880,0
|
|
20240617,135800,64664110,3880,3880,3880,3880,0
|
|
20240617,135700,64664110,3880,3880,3880,3880,0
|
|
20240617,135600,64664110,3880,3880,3880,3880,0
|
|
20240617,135500,64664110,3880,3880,3880,3880,0
|
|
20240617,135400,64664110,3880,3880,3880,3880,500
|
|
20240617,135300,62724110,3880,3885,3885,3880,613
|
|
20240617,135200,60344670,3885,3885,3885,3885,0
|
|
20240617,135100,60344670,3885,3885,3885,3885,0
|
|
20240617,135000,60344670,3885,3885,3885,3885,0
|
|
20240617,134900,60344670,3885,3885,3885,3885,0
|
|
20240617,134800,60344670,3885,3895,3895,3885,205
|
|
20240617,134700,59548170,3895,3895,3895,3895,0
|
|
20240617,134600,59548170,3895,3895,3895,3895,0
|
|
20240617,134500,59548170,3895,3895,3895,3895,296
|
|
20240617,134400,58395250,3895,3895,3895,3895,0
|
|
20240617,134300,58395250,3895,3895,3895,3895,0
|
|
20240617,134200,58395250,3895,3895,3895,3895,0
|
|
20240617,134100,58395250,3895,3895,3895,3895,0
|
|
20240617,134000,58395250,3895,3895,3895,3895,0
|
|
20240617,133900,58395250,3895,3895,3895,3895,0
|
|
20240617,133800,58395250,3895,3895,3895,3895,10
|
|
20240617,133700,58356300,3885,3885,3885,3885,0
|
|
20240617,133600,58356300,3885,3885,3885,3885,0
|
|
20240617,133500,58356300,3885,3890,3890,3885,10
|
|
20240617,133400,58317415,3895,3895,3895,3895,8
|
|
20240617,133300,58286255,3890,3890,3890,3890,0
|
|
20240617,133200,58286255,3890,3890,3890,3890,0
|
|
20240617,133100,58286255,3890,3890,3890,3890,0
|
|
20240617,133000,58286255,3890,3890,3890,3890,0
|
|
20240617,132900,58286255,3890,3890,3890,3890,500
|
|
20240617,132800,56341255,3895,3895,3895,3895,1
|
|
20240617,132700,56337360,3895,3895,3895,3895,0
|
|
20240617,132600,56337360,3895,3895,3895,3895,0
|
|
20240617,132500,56337360,3895,3895,3895,3895,0
|
|
20240617,132400,56337360,3895,3895,3895,3895,0
|
|
20240617,132300,56337360,3895,3895,3895,3895,0
|
|
20240617,132200,56337360,3895,3895,3895,3895,0
|
|
20240617,132100,56337360,3895,3895,3895,3895,0
|
|
20240617,132000,56337360,3895,3895,3895,3895,0
|
|
20240617,131900,56337360,3895,3895,3895,3895,32
|
|
20240617,131800,56212720,3890,3890,3890,3890,0
|
|
20240617,131700,56212720,3890,3890,3890,3890,0
|
|
20240617,131600,56212720,3890,3890,3890,3890,0
|
|
20240617,131500,56212720,3890,3890,3890,3890,32
|
|
20240617,131400,56088240,3895,3895,3895,3895,20
|
|
20240617,131300,56010340,3895,3895,3895,3895,0
|
|
20240617,131200,56010340,3895,3895,3895,3895,0
|
|
20240617,131100,56010340,3895,3895,3895,3895,0
|
|
20240617,131000,56010340,3895,3895,3895,3895,0
|
|
20240617,130900,56010340,3895,3895,3895,3895,0
|
|
20240617,130800,56010340,3895,3895,3895,3895,10
|
|
20240617,130700,55971390,3895,3895,3895,3895,30
|
|
20240617,130600,55854540,3895,3895,3895,3895,0
|
|
20240617,130500,55854540,3895,3895,3895,3895,0
|
|
20240617,130400,55854540,3895,3895,3895,3895,20
|
|
20240617,130300,55776640,3895,3895,3895,3895,1
|
|
20240617,130200,55772745,3895,3895,3895,3895,0
|
|
20240617,130100,55772745,3895,3895,3895,3895,0
|
|
20240617,130000,55772745,3895,3895,3895,3895,0
|
|
20240617,125900,55772745,3895,3895,3895,3895,0
|
|
20240617,125800,55772745,3895,3895,3895,3895,14
|
|
20240617,125700,55718215,3890,3890,3890,3890,3
|
|
20240617,125600,55706545,3885,3885,3885,3885,0
|
|
20240617,125500,55706545,3885,3885,3885,3885,0
|
|
20240617,125400,55706545,3885,3885,3885,3885,0
|
|
20240617,125300,55706545,3885,3885,3885,3885,0
|
|
20240617,125200,55706545,3885,3885,3885,3885,0
|
|
20240617,125100,55706545,3885,3885,3885,3885,0
|
|
20240617,125000,55706545,3885,3885,3885,3885,4
|
|
20240617,124900,55691005,3885,3885,3885,3885,0
|
|
20240617,124800,55691005,3885,3885,3885,3885,0
|
|
20240617,124700,55691005,3885,3885,3885,3885,0
|
|
20240617,124600,55691005,3885,3885,3885,3885,0
|
|
20240617,124500,55691005,3885,3885,3885,3885,10
|
|
20240617,124400,55652155,3895,3895,3895,3895,0
|
|
20240617,124300,55652155,3895,3895,3895,3895,0
|
|
20240617,124200,55652155,3895,3895,3895,3895,0
|
|
20240617,124100,55652155,3895,3895,3895,3895,0
|
|
20240617,124000,55652155,3895,3895,3895,3895,0
|
|
20240617,123900,55652155,3895,3895,3895,3895,0
|
|
20240617,123800,55652155,3895,3895,3895,3895,7
|
|
20240617,123700,55624890,3885,3885,3885,3885,48
|
|
20240617,123600,55438410,3895,3895,3895,3895,0
|
|
20240617,123500,55438410,3895,3895,3895,3895,0
|
|
20240617,123400,55438410,3895,3895,3895,3895,0
|
|
20240617,123300,55438410,3895,3895,3895,3895,0
|
|
20240617,123200,55438410,3895,3895,3895,3895,0
|
|
20240617,123100,55438410,3895,3895,3895,3895,0
|
|
20240617,123000,55438410,3895,3895,3895,3895,0
|
|
20240617,122900,55438410,3895,3895,3895,3895,0
|
|
20240617,122800,55438410,3895,3895,3895,3895,0
|
|
20240617,122700,55438410,3895,3895,3895,3895,0
|
|
20240617,122600,55438410,3895,3895,3895,3895,32
|
|
20240617,122500,55313770,3895,3890,3895,3890,102
|
|
20240617,122400,54916795,3890,3890,3890,3890,0
|
|
20240617,122300,54916795,3890,3890,3890,3890,0
|
|
20240617,122200,54916795,3890,3890,3890,3890,0
|
|
20240617,122100,54916795,3890,3890,3890,3890,1
|
|
20240617,122000,54912905,3885,3885,3885,3885,0
|
|
20240617,121900,54912905,3885,3885,3885,3885,0
|
|
20240617,121800,54912905,3885,3885,3885,3885,200
|
|
20240617,121700,54135905,3890,3890,3890,3890,0
|
|
20240617,121600,54135905,3890,3890,3890,3890,1
|
|
20240617,121500,54132015,3885,3885,3885,3885,200
|
|
20240617,121400,53355015,3885,3885,3885,3885,38
|
|
20240617,121300,53207385,3880,3880,3880,3880,0
|
|
20240617,121200,53207385,3880,3880,3880,3880,101
|
|
20240617,121100,52815505,3880,3880,3880,3880,20
|
|
20240617,121000,52737905,3880,3880,3880,3880,54
|
|
20240617,120900,52528385,3880,3880,3880,3880,0
|
|
20240617,120800,52528385,3880,3865,3880,3860,848
|
|
20240617,120700,49250975,3865,3865,3865,3865,749
|
|
20240617,120600,46356090,3885,3885,3885,3885,1
|
|
20240617,120500,46352205,3865,3865,3865,3865,0
|
|
20240617,120400,46352205,3865,3880,3880,3865,10
|
|
20240617,120300,46313535,3890,3890,3890,3890,1
|
|
20240617,120200,46309645,3890,3890,3890,3890,1
|
|
20240617,120100,46305755,3895,3895,3895,3895,0
|
|
20240617,120000,46305755,3895,3895,3895,3895,0
|
|
20240617,115900,46305755,3895,3895,3895,3895,0
|
|
20240617,115800,46305755,3895,3895,3895,3895,0
|
|
20240617,115700,46305755,3895,3895,3895,3895,0
|
|
20240617,115600,46305755,3895,3895,3895,3895,0
|
|
20240617,115500,46305755,3895,3895,3895,3895,0
|
|
20240617,115400,46305755,3895,3895,3895,3895,0
|
|
20240617,115300,46305755,3895,3895,3895,3895,0
|
|
20240617,115200,46305755,3895,3895,3895,3895,0
|
|
20240617,115100,46305755,3895,3895,3895,3895,0
|
|
20240617,115000,46305755,3895,3895,3895,3895,0
|
|
20240617,114900,46305755,3895,3895,3895,3895,0
|
|
20240617,114800,46305755,3895,3880,3895,3875,1164
|
|
20240617,114700,41792445,3895,3895,3895,3895,0
|
|
20240617,114600,41792445,3895,3895,3895,3895,0
|
|
20240617,114500,41792445,3895,3895,3895,3895,48
|
|
20240617,114400,41605485,3880,3880,3880,3880,0
|
|
20240617,114300,41605485,3880,3885,3885,3880,1228
|
|
20240617,114200,36839380,3900,3900,3900,3900,60
|
|
20240617,114100,36605380,3905,3905,3905,3905,0
|
|
20240617,114000,36605380,3905,3905,3905,3905,0
|
|
20240617,113900,36605380,3905,3905,3905,3905,0
|
|
20240617,113800,36605380,3905,3905,3905,3905,0
|
|
20240617,113700,36605380,3905,3905,3905,3905,0
|
|
20240617,113600,36605380,3905,3905,3905,3905,0
|
|
20240617,113500,36605380,3905,3905,3905,3905,0
|
|
20240617,113400,36605380,3905,3905,3905,3905,0
|
|
20240617,113300,36605380,3905,3905,3905,3905,0
|
|
20240617,113200,36605380,3905,3905,3905,3905,0
|
|
20240617,113100,36605380,3905,3905,3905,3905,0
|
|
20240617,113000,36605380,3905,3905,3905,3905,0
|
|
20240617,112900,36605380,3905,3905,3905,3905,0
|
|
20240617,112800,36605380,3905,3890,3905,3885,210
|
|
20240617,112700,35788430,3895,3895,3895,3895,68
|
|
20240617,112600,35523570,3905,3905,3905,3905,0
|
|
20240617,112500,35523570,3905,3905,3905,3905,0
|
|
20240617,112400,35523570,3905,3905,3905,3905,0
|
|
20240617,112300,35523570,3905,3905,3905,3905,10
|
|
20240617,112200,35484520,3895,3900,3900,3895,1222
|
|
20240617,112100,30719660,3915,3905,3915,3905,610
|
|
20240617,112000,28337480,3940,3940,3940,3940,0
|
|
20240617,111900,28337480,3940,3940,3940,3940,0
|
|
20240617,111800,28337480,3940,3940,3940,3940,0
|
|
20240617,111700,28337480,3940,3940,3940,3940,0
|
|
20240617,111600,28337480,3940,3940,3940,3940,7
|
|
20240617,111500,28309900,3940,3940,3940,3940,125
|
|
20240617,111400,27817400,3945,3945,3945,3945,0
|
|
20240617,111300,27817400,3945,3945,3945,3945,0
|
|
20240617,111200,27817400,3945,3945,3945,3945,23
|
|
20240617,111100,27726665,3950,3950,3950,3950,101
|
|
20240617,111000,27327715,3910,3915,3915,3910,99
|
|
20240617,110900,26940470,3930,3930,3930,3930,1
|
|
20240617,110800,26936540,3955,3955,3955,3955,1
|
|
20240617,110700,26932585,3930,3930,3930,3930,0
|
|
20240617,110600,26932585,3930,3930,3930,3930,27
|
|
20240617,110500,26826475,3930,3930,3930,3930,1
|
|
20240617,110400,26822545,3930,3930,3930,3930,0
|
|
20240617,110300,26822545,3930,3930,3930,3930,0
|
|
20240617,110200,26822545,3930,3930,3930,3930,20
|
|
20240617,110100,26743945,3930,3930,3930,3930,1200
|
|
20240617,110000,22027945,3930,3930,3930,3930,171
|
|
20240617,105900,21355915,3930,3930,3930,3930,0
|
|
20240617,105800,21355915,3930,3930,3930,3925,317
|
|
20240617,105700,20110340,3930,3930,3930,3930,18
|
|
20240617,105600,20039600,3960,3960,3960,3960,0
|
|
20240617,105500,20039600,3960,3960,3960,3960,0
|
|
20240617,105400,20039600,3960,3960,3960,3960,0
|
|
20240617,105300,20039600,3960,3930,3960,3930,61
|
|
20240617,105200,19799570,3960,3960,3960,3960,1
|
|
20240617,105100,19795610,3965,3965,3965,3965,0
|
|
20240617,105000,19795610,3965,3965,3965,3965,0
|
|
20240617,104900,19795610,3965,3965,3965,3965,0
|
|
20240617,104800,19795610,3965,3965,3965,3965,0
|
|
20240617,104700,19795610,3965,3965,3965,3965,0
|
|
20240617,104600,19795610,3965,3965,3965,3965,0
|
|
20240617,104500,19795610,3965,3965,3965,3965,0
|
|
20240617,104400,19795610,3965,3965,3965,3965,0
|
|
20240617,104300,19795610,3965,3965,3965,3965,0
|
|
20240617,104200,19795610,3965,3965,3965,3965,0
|
|
20240617,104100,19795610,3965,3965,3965,3965,0
|
|
20240617,104000,19795610,3965,3965,3965,3965,0
|
|
20240617,103900,19795610,3965,3965,3965,3965,0
|
|
20240617,103800,19795610,3965,3965,3965,3965,0
|
|
20240617,103700,19795610,3965,3965,3965,3965,0
|
|
20240617,103600,19795610,3965,3965,3965,3965,0
|
|
20240617,103500,19795610,3965,3965,3965,3965,0
|
|
20240617,103400,19795610,3965,3965,3965,3965,0
|
|
20240617,103300,19795610,3965,3965,3965,3965,0
|
|
20240617,103200,19795610,3965,3965,3965,3965,0
|
|
20240617,103100,19795610,3965,3965,3965,3965,0
|
|
20240617,103000,19795610,3965,3965,3965,3965,0
|
|
20240617,102900,19795610,3965,3965,3965,3965,0
|
|
20240617,102800,19795610,3965,3965,3965,3965,220
|
|
20240617,102700,18923310,3965,3965,3965,3965,10
|
|
20240617,102600,18883660,3970,3970,3970,3970,10
|
|
20240617,102500,18843960,3970,3970,3970,3970,40
|
|
20240617,102400,18685160,3970,3970,3970,3970,27
|
|
20240617,102300,18577970,3930,3970,3970,3930,114
|
|
20240617,102200,18125950,3970,3970,3970,3970,0
|
|
20240617,102100,18125950,3970,3970,3970,3970,0
|
|
20240617,102000,18125950,3970,3970,3970,3970,0
|
|
20240617,101900,18125950,3970,3970,3970,3970,10
|
|
20240617,101800,18086250,3970,3970,3970,3970,90
|
|
20240617,101700,17728950,3970,3970,3970,3970,0
|
|
20240617,101600,17728950,3970,3970,3970,3970,0
|
|
20240617,101500,17728950,3970,3970,3970,3970,0
|
|
20240617,101400,17728950,3970,3970,3970,3970,0
|
|
20240617,101300,17728950,3970,3970,3970,3970,1
|
|
20240617,101200,17724980,3970,3970,3970,3970,50
|
|
20240617,101100,17526480,3970,3970,3970,3970,3
|
|
20240617,101000,17514570,3970,3970,3970,3970,0
|
|
20240617,100900,17514570,3970,3930,3970,3925,114
|
|
20240617,100800,17066820,3975,3975,3975,3975,0
|
|
20240617,100700,17066820,3975,3975,3975,3975,4
|
|
20240617,100600,17050920,3940,3940,3940,3940,0
|
|
20240617,100500,17050920,3940,3940,3940,3940,25
|
|
20240617,100400,16952420,3975,3975,3975,3975,0
|
|
20240617,100300,16952420,3975,3975,3975,3975,50
|
|
20240617,100200,16753670,3980,3980,3980,3980,0
|
|
20240617,100100,16753670,3980,3980,3980,3980,0
|
|
20240617,100000,16753670,3980,3980,3980,3980,0
|
|
20240617,095900,16753670,3980,3980,3980,3980,0
|
|
20240617,095800,16753670,3980,3980,3980,3980,0
|
|
20240617,095700,16753670,3980,3980,3980,3980,0
|
|
20240617,095600,16753670,3980,3980,3980,3980,0
|
|
20240617,095500,16753670,3980,3980,3980,3980,0
|
|
20240617,095400,16753670,3980,3980,3980,3980,3
|
|
20240617,095300,16741730,3985,3985,3985,3985,0
|
|
20240617,095200,16741730,3985,3985,3985,3985,10
|
|
20240617,095100,16701880,3990,3990,3990,3990,0
|
|
20240617,095000,16701880,3990,3990,3990,3990,0
|
|
20240617,094900,16701880,3990,3990,3990,3990,0
|
|
20240617,094800,16701880,3990,3990,3990,3990,0
|
|
20240617,094700,16701880,3990,3970,3990,3970,432
|
|
20240617,094600,14982140,3975,3975,3975,3975,0
|
|
20240617,094500,14982140,3975,3975,3975,3975,0
|
|
20240617,094400,14982140,3975,3975,3975,3975,0
|
|
20240617,094300,14982140,3975,3975,3975,3975,0
|
|
20240617,094200,14982140,3975,3975,3975,3975,0
|
|
20240617,094100,14982140,3975,3975,3975,3975,0
|
|
20240617,094000,14982140,3975,3915,3975,3910,10
|
|
20240617,093900,14942555,3915,3935,3935,3915,100
|
|
20240617,093800,14549895,3995,3995,3995,3995,0
|
|
20240617,093700,14549895,3995,3995,3995,3995,0
|
|
20240617,093600,14549895,3995,3995,3995,3995,1
|
|
20240617,093500,14545900,3940,3940,3940,3940,0
|
|
20240617,093400,14545900,3940,4000,4000,3940,126
|
|
20240617,093300,14049400,4000,4000,4000,4000,1
|
|
20240617,093200,14045400,4000,4000,4000,4000,1
|
|
20240617,093100,14041400,3995,3995,3995,3995,3
|
|
20240617,093000,14029415,3920,3905,4000,3905,1830
|
|
20240617,092900,6740075,3900,3900,3900,3900,5
|
|
20240617,092800,6720575,3915,3915,3915,3915,0
|
|
20240617,092700,6720575,3915,3915,3915,3915,0
|
|
20240617,092600,6720575,3915,3915,3915,3915,0
|
|
20240617,092500,6720575,3915,3915,3915,3915,1
|
|
20240617,092400,6716660,3915,3910,3915,3895,888
|
|
20240617,092300,3250990,3915,3920,3920,3915,385
|
|
20240617,092200,1742790,3920,3920,3920,3920,10
|
|
20240617,092100,1703590,3920,3920,3920,3920,0
|
|
20240617,092000,1703590,3920,3920,3920,3920,4
|
|
20240617,091900,1687910,3925,3925,3925,3925,0
|
|
20240617,091800,1687910,3925,3925,3925,3925,0
|
|
20240617,091700,1687910,3925,3925,3925,3925,0
|
|
20240617,091600,1687910,3925,3925,3925,3925,4
|
|
20240617,091500,1672210,3920,3925,3925,3920,113
|
|
20240617,091400,1228700,3935,3935,3935,3935,0
|
|
20240617,091300,1228700,3935,3930,3935,3930,23
|
|
20240617,091200,1138205,3935,3930,3935,3930,10
|
|
20240617,091100,1098885,3930,3930,3930,3930,0
|
|
20240617,091000,1098885,3930,3925,3930,3925,40
|
|
20240617,090900,941800,3910,3910,3910,3910,0
|
|
20240617,090800,941800,3910,3910,3910,3910,0
|
|
20240617,090700,941800,3910,3910,3910,3910,1
|
|
20240617,090600,937890,3930,3930,3930,3930,0
|
|
20240617,090500,937890,3930,3930,3930,3930,1
|
|
20240617,090400,933960,3910,3910,3910,3910,0
|
|
20240617,090300,933960,3910,3910,3910,3910,208
|
|
20240617,090200,120680,3940,3940,3940,3940,1
|
|
20240617,090100,116740,3930,3930,3930,3930,1
|
|
20240617,090000,112810,3890,3890,3890,3890,29
|