747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,212300,1005558060,2450,2450,2450,2450,0
|
|
20240624,212200,1005558060,2450,2450,2450,2450,0
|
|
20240624,212100,1005558060,2450,2450,2450,2450,0
|
|
20240624,212000,1005558060,2450,2450,2450,2450,0
|
|
20240624,211900,1005558060,2450,2450,2450,2450,0
|
|
20240624,211800,1005558060,2450,2450,2450,2450,0
|
|
20240624,211700,1005558060,2450,2450,2450,2450,0
|
|
20240624,211600,1005558060,2450,2450,2450,2450,0
|
|
20240624,211500,1005558060,2450,2450,2450,2450,0
|
|
20240624,211400,1005558060,2450,2450,2450,2450,0
|
|
20240624,211300,1005558060,2450,2450,2450,2450,0
|
|
20240624,211200,1005558060,2450,2450,2450,2450,0
|
|
20240624,211100,1005558060,2450,2450,2450,2450,0
|
|
20240624,211000,1005558060,2450,2450,2450,2450,0
|
|
20240624,210900,1005558060,2450,2450,2450,2450,0
|
|
20240624,210800,1005558060,2450,2450,2450,2450,0
|
|
20240624,210700,1005558060,2450,2450,2450,2450,0
|
|
20240624,210600,1005558060,2450,2450,2450,2450,0
|
|
20240624,210500,1005558060,2450,2450,2450,2450,0
|
|
20240624,210400,1005558060,2450,2450,2450,2450,0
|
|
20240624,210300,1005558060,2450,2450,2450,2450,0
|
|
20240624,210200,1005558060,2450,2450,2450,2450,0
|
|
20240624,210100,1005558060,2450,2450,2450,2450,0
|
|
20240624,210000,1005558060,2450,2450,2450,2450,0
|
|
20240624,205900,1005558060,2450,2450,2450,2450,0
|
|
20240624,205800,1005558060,2450,2450,2450,2450,0
|
|
20240624,205700,1005558060,2450,2450,2450,2450,0
|
|
20240624,205600,1005558060,2450,2450,2450,2450,0
|
|
20240624,205500,1005558060,2450,2450,2450,2450,0
|
|
20240624,205400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,205300,1005558060,2450,2450,2450,2450,0
|
|
20240624,205200,1005558060,2450,2450,2450,2450,0
|
|
20240624,205100,1005558060,2450,2450,2450,2450,0
|
|
20240624,205000,1005558060,2450,2450,2450,2450,0
|
|
20240624,204900,1005558060,2450,2450,2450,2450,0
|
|
20240624,204800,1005558060,2450,2450,2450,2450,0
|
|
20240624,204700,1005558060,2450,2450,2450,2450,0
|
|
20240624,204600,1005558060,2450,2450,2450,2450,0
|
|
20240624,204500,1005558060,2450,2450,2450,2450,0
|
|
20240624,204400,1005558060,2450,2450,2450,2450,0
|
|
20240624,204300,1005558060,2450,2450,2450,2450,0
|
|
20240624,204200,1005558060,2450,2450,2450,2450,0
|
|
20240624,204100,1005558060,2450,2450,2450,2450,0
|
|
20240624,204000,1005558060,2450,2450,2450,2450,0
|
|
20240624,203900,1005558060,2450,2450,2450,2450,0
|
|
20240624,203800,1005558060,2450,2450,2450,2450,0
|
|
20240624,203700,1005558060,2450,2450,2450,2450,0
|
|
20240624,203600,1005558060,2450,2450,2450,2450,0
|
|
20240624,203500,1005558060,2450,2450,2450,2450,0
|
|
20240624,203400,1005558060,2450,2450,2450,2450,0
|
|
20240624,203300,1005558060,2450,2450,2450,2450,0
|
|
20240624,203200,1005558060,2450,2450,2450,2450,0
|
|
20240624,203100,1005558060,2450,2450,2450,2450,0
|
|
20240624,203000,1005558060,2450,2450,2450,2450,0
|
|
20240624,202900,1005558060,2450,2450,2450,2450,0
|
|
20240624,202800,1005558060,2450,2450,2450,2450,0
|
|
20240624,202700,1005558060,2450,2450,2450,2450,0
|
|
20240624,202600,1005558060,2450,2450,2450,2450,0
|
|
20240624,202500,1005558060,2450,2450,2450,2450,0
|
|
20240624,202400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,202300,1005558060,2450,2450,2450,2450,0
|
|
20240624,202200,1005558060,2450,2450,2450,2450,0
|
|
20240624,202100,1005558060,2450,2450,2450,2450,0
|
|
20240624,202000,1005558060,2450,2450,2450,2450,0
|
|
20240624,201900,1005558060,2450,2450,2450,2450,0
|
|
20240624,201800,1005558060,2450,2450,2450,2450,0
|
|
20240624,201700,1005558060,2450,2450,2450,2450,0
|
|
20240624,201600,1005558060,2450,2450,2450,2450,0
|
|
20240624,201500,1005558060,2450,2450,2450,2450,0
|
|
20240624,201400,1005558060,2450,2450,2450,2450,0
|
|
20240624,201300,1005558060,2450,2450,2450,2450,0
|
|
20240624,201200,1005558060,2450,2450,2450,2450,0
|
|
20240624,201100,1005558060,2450,2450,2450,2450,0
|
|
20240624,201000,1005558060,2450,2450,2450,2450,0
|
|
20240624,200900,1005558060,2450,2450,2450,2450,0
|
|
20240624,200800,1005558060,2450,2450,2450,2450,0
|
|
20240624,200700,1005558060,2450,2450,2450,2450,0
|
|
20240624,200600,1005558060,2450,2450,2450,2450,0
|
|
20240624,200500,1005558060,2450,2450,2450,2450,0
|
|
20240624,200400,1005558060,2450,2450,2450,2450,0
|
|
20240624,200300,1005558060,2450,2450,2450,2450,0
|
|
20240624,200200,1005558060,2450,2450,2450,2450,0
|
|
20240624,200100,1005558060,2450,2450,2450,2450,0
|
|
20240624,200000,1005558060,2450,2450,2450,2450,0
|
|
20240624,195900,1005558060,2450,2450,2450,2450,0
|
|
20240624,195800,1005558060,2450,2450,2450,2450,0
|
|
20240624,195700,1005558060,2450,2450,2450,2450,0
|
|
20240624,195600,1005558060,2450,2450,2450,2450,0
|
|
20240624,195500,1005558060,2450,2450,2450,2450,0
|
|
20240624,195400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,195300,1005558060,2450,2450,2450,2450,0
|
|
20240624,195200,1005558060,2450,2450,2450,2450,0
|
|
20240624,195100,1005558060,2450,2450,2450,2450,0
|
|
20240624,195000,1005558060,2450,2450,2450,2450,0
|
|
20240624,194900,1005558060,2450,2450,2450,2450,0
|
|
20240624,194800,1005558060,2450,2450,2450,2450,0
|
|
20240624,194700,1005558060,2450,2450,2450,2450,0
|
|
20240624,194600,1005558060,2450,2450,2450,2450,0
|
|
20240624,194500,1005558060,2450,2450,2450,2450,0
|
|
20240624,194400,1005558060,2450,2450,2450,2450,0
|
|
20240624,194300,1005558060,2450,2450,2450,2450,0
|
|
20240624,194200,1005558060,2450,2450,2450,2450,0
|
|
20240624,194100,1005558060,2450,2450,2450,2450,0
|
|
20240624,194000,1005558060,2450,2450,2450,2450,0
|
|
20240624,193900,1005558060,2450,2450,2450,2450,0
|
|
20240624,193800,1005558060,2450,2450,2450,2450,0
|
|
20240624,193700,1005558060,2450,2450,2450,2450,0
|
|
20240624,193600,1005558060,2450,2450,2450,2450,0
|
|
20240624,193500,1005558060,2450,2450,2450,2450,0
|
|
20240624,193400,1005558060,2450,2450,2450,2450,0
|
|
20240624,193300,1005558060,2450,2450,2450,2450,0
|
|
20240624,193200,1005558060,2450,2450,2450,2450,0
|
|
20240624,193100,1005558060,2450,2450,2450,2450,0
|
|
20240624,193000,1005558060,2450,2450,2450,2450,0
|
|
20240624,192900,1005558060,2450,2450,2450,2450,0
|
|
20240624,192800,1005558060,2450,2450,2450,2450,0
|
|
20240624,192700,1005558060,2450,2450,2450,2450,0
|
|
20240624,192600,1005558060,2450,2450,2450,2450,0
|
|
20240624,192500,1005558060,2450,2450,2450,2450,0
|
|
20240624,192400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,192300,1005558060,2450,2450,2450,2450,0
|
|
20240624,192200,1005558060,2450,2450,2450,2450,0
|
|
20240624,192100,1005558060,2450,2450,2450,2450,0
|
|
20240624,192000,1005558060,2450,2450,2450,2450,0
|
|
20240624,191900,1005558060,2450,2450,2450,2450,0
|
|
20240624,191800,1005558060,2450,2450,2450,2450,0
|
|
20240624,191700,1005558060,2450,2450,2450,2450,0
|
|
20240624,191600,1005558060,2450,2450,2450,2450,0
|
|
20240624,191500,1005558060,2450,2450,2450,2450,0
|
|
20240624,191400,1005558060,2450,2450,2450,2450,0
|
|
20240624,191300,1005558060,2450,2450,2450,2450,0
|
|
20240624,191200,1005558060,2450,2450,2450,2450,0
|
|
20240624,191100,1005558060,2450,2450,2450,2450,0
|
|
20240624,191000,1005558060,2450,2450,2450,2450,0
|
|
20240624,190900,1005558060,2450,2450,2450,2450,0
|
|
20240624,190800,1005558060,2450,2450,2450,2450,0
|
|
20240624,190700,1005558060,2450,2450,2450,2450,0
|
|
20240624,190600,1005558060,2450,2450,2450,2450,0
|
|
20240624,190500,1005558060,2450,2450,2450,2450,0
|
|
20240624,190400,1005558060,2450,2450,2450,2450,0
|
|
20240624,190300,1005558060,2450,2450,2450,2450,0
|
|
20240624,190200,1005558060,2450,2450,2450,2450,0
|
|
20240624,190100,1005558060,2450,2450,2450,2450,0
|
|
20240624,190000,1005558060,2450,2450,2450,2450,0
|
|
20240624,185900,1005558060,2450,2450,2450,2450,0
|
|
20240624,185800,1005558060,2450,2450,2450,2450,0
|
|
20240624,185700,1005558060,2450,2450,2450,2450,0
|
|
20240624,185600,1005558060,2450,2450,2450,2450,0
|
|
20240624,185500,1005558060,2450,2450,2450,2450,0
|
|
20240624,185400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,185300,1005558060,2450,2450,2450,2450,0
|
|
20240624,185200,1005558060,2450,2450,2450,2450,0
|
|
20240624,185100,1005558060,2450,2450,2450,2450,0
|
|
20240624,185000,1005558060,2450,2450,2450,2450,0
|
|
20240624,184900,1005558060,2450,2450,2450,2450,0
|
|
20240624,184800,1005558060,2450,2450,2450,2450,0
|
|
20240624,184700,1005558060,2450,2450,2450,2450,0
|
|
20240624,184600,1005558060,2450,2450,2450,2450,0
|
|
20240624,184500,1005558060,2450,2450,2450,2450,0
|
|
20240624,184400,1005558060,2450,2450,2450,2450,0
|
|
20240624,184300,1005558060,2450,2450,2450,2450,0
|
|
20240624,184200,1005558060,2450,2450,2450,2450,0
|
|
20240624,184100,1005558060,2450,2450,2450,2450,0
|
|
20240624,184000,1005558060,2450,2450,2450,2450,0
|
|
20240624,183900,1005558060,2450,2450,2450,2450,0
|
|
20240624,183800,1005558060,2450,2450,2450,2450,0
|
|
20240624,183700,1005558060,2450,2450,2450,2450,0
|
|
20240624,183600,1005558060,2450,2450,2450,2450,0
|
|
20240624,183500,1005558060,2450,2450,2450,2450,0
|
|
20240624,183400,1005558060,2450,2450,2450,2450,0
|
|
20240624,183300,1005558060,2450,2450,2450,2450,0
|
|
20240624,183200,1005558060,2450,2450,2450,2450,0
|
|
20240624,183100,1005558060,2450,2450,2450,2450,0
|
|
20240624,183000,1005558060,2450,2450,2450,2450,0
|
|
20240624,182900,1005558060,2450,2450,2450,2450,0
|
|
20240624,182800,1005558060,2450,2450,2450,2450,0
|
|
20240624,182700,1005558060,2450,2450,2450,2450,0
|
|
20240624,182600,1005558060,2450,2450,2450,2450,0
|
|
20240624,182500,1005558060,2450,2450,2450,2450,0
|
|
20240624,182400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,182300,1005558060,2450,2450,2450,2450,0
|
|
20240624,182200,1005558060,2450,2450,2450,2450,0
|
|
20240624,182100,1005558060,2450,2450,2450,2450,0
|
|
20240624,182000,1005558060,2450,2450,2450,2450,0
|
|
20240624,181900,1005558060,2450,2450,2450,2450,0
|
|
20240624,181800,1005558060,2450,2450,2450,2450,0
|
|
20240624,181700,1005558060,2450,2450,2450,2450,0
|
|
20240624,181600,1005558060,2450,2450,2450,2450,0
|
|
20240624,181500,1005558060,2450,2450,2450,2450,0
|
|
20240624,181400,1005558060,2450,2450,2450,2450,0
|
|
20240624,181300,1005558060,2450,2450,2450,2450,0
|
|
20240624,181200,1005558060,2450,2450,2450,2450,0
|
|
20240624,181100,1005558060,2450,2450,2450,2450,0
|
|
20240624,181000,1005558060,2450,2450,2450,2450,0
|
|
20240624,180900,1005558060,2450,2450,2450,2450,0
|
|
20240624,180800,1005558060,2450,2450,2450,2450,0
|
|
20240624,180700,1005558060,2450,2450,2450,2450,0
|
|
20240624,180600,1005558060,2450,2450,2450,2450,0
|
|
20240624,180500,1005558060,2450,2450,2450,2450,0
|
|
20240624,180400,1005558060,2450,2450,2450,2450,0
|
|
20240624,180300,1005558060,2450,2450,2450,2450,0
|
|
20240624,180200,1005558060,2450,2450,2450,2450,0
|
|
20240624,180100,1005558060,2450,2450,2450,2450,0
|
|
20240624,180000,1005558060,2450,2450,2450,2450,0
|
|
20240624,175900,1005558060,2450,2450,2450,2450,0
|
|
20240624,175800,1005558060,2450,2450,2450,2450,0
|
|
20240624,175700,1005558060,2450,2450,2450,2450,0
|
|
20240624,175600,1005558060,2450,2450,2450,2450,0
|
|
20240624,175500,1005558060,2450,2450,2450,2450,0
|
|
20240624,175400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,175300,1005558060,2450,2450,2450,2450,0
|
|
20240624,175200,1005558060,2450,2450,2450,2450,0
|
|
20240624,175100,1005558060,2450,2450,2450,2450,0
|
|
20240624,175000,1005558060,2450,2450,2450,2450,0
|
|
20240624,174900,1005558060,2450,2450,2450,2450,0
|
|
20240624,174800,1005558060,2450,2450,2450,2450,0
|
|
20240624,174700,1005558060,2450,2450,2450,2450,0
|
|
20240624,174600,1005558060,2450,2450,2450,2450,0
|
|
20240624,174500,1005558060,2450,2450,2450,2450,0
|
|
20240624,174400,1005558060,2450,2450,2450,2450,0
|
|
20240624,174300,1005558060,2450,2450,2450,2450,0
|
|
20240624,174200,1005558060,2450,2450,2450,2450,0
|
|
20240624,174100,1005558060,2450,2450,2450,2450,0
|
|
20240624,174000,1005558060,2450,2450,2450,2450,0
|
|
20240624,173900,1005558060,2450,2450,2450,2450,0
|
|
20240624,173800,1005558060,2450,2450,2450,2450,0
|
|
20240624,173700,1005558060,2450,2450,2450,2450,0
|
|
20240624,173600,1005558060,2450,2450,2450,2450,0
|
|
20240624,173500,1005558060,2450,2450,2450,2450,0
|
|
20240624,173400,1005558060,2450,2450,2450,2450,0
|
|
20240624,173300,1005558060,2450,2450,2450,2450,0
|
|
20240624,173200,1005558060,2450,2450,2450,2450,0
|
|
20240624,173100,1005558060,2450,2450,2450,2450,0
|
|
20240624,173000,1005558060,2450,2450,2450,2450,0
|
|
20240624,172900,1005558060,2450,2450,2450,2450,0
|
|
20240624,172800,1005558060,2450,2450,2450,2450,0
|
|
20240624,172700,1005558060,2450,2450,2450,2450,0
|
|
20240624,172600,1005558060,2450,2450,2450,2450,0
|
|
20240624,172500,1005558060,2450,2450,2450,2450,0
|
|
20240624,172400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,172300,1005558060,2450,2450,2450,2450,0
|
|
20240624,172200,1005558060,2450,2450,2450,2450,0
|
|
20240624,172100,1005558060,2450,2450,2450,2450,0
|
|
20240624,172000,1005558060,2450,2450,2450,2450,0
|
|
20240624,171900,1005558060,2450,2450,2450,2450,0
|
|
20240624,171800,1005558060,2450,2450,2450,2450,0
|
|
20240624,171700,1005558060,2450,2450,2450,2450,0
|
|
20240624,171600,1005558060,2450,2450,2450,2450,0
|
|
20240624,171500,1005558060,2450,2450,2450,2450,0
|
|
20240624,171400,1005558060,2450,2450,2450,2450,0
|
|
20240624,171300,1005558060,2450,2450,2450,2450,0
|
|
20240624,171200,1005558060,2450,2450,2450,2450,0
|
|
20240624,171100,1005558060,2450,2450,2450,2450,0
|
|
20240624,171000,1005558060,2450,2450,2450,2450,0
|
|
20240624,170900,1005558060,2450,2450,2450,2450,0
|
|
20240624,170800,1005558060,2450,2450,2450,2450,0
|
|
20240624,170700,1005558060,2450,2450,2450,2450,0
|
|
20240624,170600,1005558060,2450,2450,2450,2450,0
|
|
20240624,170500,1005558060,2450,2450,2450,2450,0
|
|
20240624,170400,1005558060,2450,2450,2450,2450,0
|
|
20240624,170300,1005558060,2450,2450,2450,2450,0
|
|
20240624,170200,1005558060,2450,2450,2450,2450,0
|
|
20240624,170100,1005558060,2450,2450,2450,2450,0
|
|
20240624,170000,1005558060,2450,2450,2450,2450,0
|
|
20240624,165900,1005558060,2450,2450,2450,2450,0
|
|
20240624,165800,1005558060,2450,2450,2450,2450,0
|
|
20240624,165700,1005558060,2450,2450,2450,2450,0
|
|
20240624,165600,1005558060,2450,2450,2450,2450,0
|
|
20240624,165500,1005558060,2450,2450,2450,2450,0
|
|
20240624,165400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,165300,1005558060,2450,2450,2450,2450,0
|
|
20240624,165200,1005558060,2450,2450,2450,2450,0
|
|
20240624,165100,1005558060,2450,2450,2450,2450,0
|
|
20240624,165000,1005558060,2450,2450,2450,2450,0
|
|
20240624,164900,1005558060,2450,2450,2450,2450,0
|
|
20240624,164800,1005558060,2450,2450,2450,2450,0
|
|
20240624,164700,1005558060,2450,2450,2450,2450,0
|
|
20240624,164600,1005558060,2450,2450,2450,2450,0
|
|
20240624,164500,1005558060,2450,2450,2450,2450,0
|
|
20240624,164400,1005558060,2450,2450,2450,2450,0
|
|
20240624,164300,1005558060,2450,2450,2450,2450,0
|
|
20240624,164200,1005558060,2450,2450,2450,2450,0
|
|
20240624,164100,1005558060,2450,2450,2450,2450,0
|
|
20240624,164000,1005558060,2450,2450,2450,2450,0
|
|
20240624,163900,1005558060,2450,2450,2450,2450,0
|
|
20240624,163800,1005558060,2450,2450,2450,2450,0
|
|
20240624,163700,1005558060,2450,2450,2450,2450,0
|
|
20240624,163600,1005558060,2450,2450,2450,2450,0
|
|
20240624,163500,1005558060,2450,2450,2450,2450,0
|
|
20240624,163400,1005558060,2450,2450,2450,2450,0
|
|
20240624,163300,1005558060,2450,2450,2450,2450,0
|
|
20240624,163200,1005558060,2450,2450,2450,2450,0
|
|
20240624,163100,1005558060,2450,2450,2450,2450,0
|
|
20240624,163000,1005558060,2450,2450,2450,2450,0
|
|
20240624,162900,1005558060,2450,2450,2450,2450,0
|
|
20240624,162800,1005558060,2450,2450,2450,2450,0
|
|
20240624,162700,1005558060,2450,2450,2450,2450,0
|
|
20240624,162600,1005558060,2450,2450,2450,2450,0
|
|
20240624,162500,1005558060,2450,2450,2450,2450,0
|
|
20240624,162400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,162300,1005558060,2450,2450,2450,2450,0
|
|
20240624,162200,1005558060,2450,2450,2450,2450,0
|
|
20240624,162100,1005558060,2450,2450,2450,2450,0
|
|
20240624,162000,1005558060,2450,2450,2450,2450,0
|
|
20240624,161900,1005558060,2450,2450,2450,2450,0
|
|
20240624,161800,1005558060,2450,2450,2450,2450,0
|
|
20240624,161700,1005558060,2450,2450,2450,2450,0
|
|
20240624,161600,1005558060,2450,2450,2450,2450,0
|
|
20240624,161500,1005558060,2450,2450,2450,2450,0
|
|
20240624,161400,1005558060,2450,2450,2450,2450,0
|
|
20240624,161300,1005558060,2450,2450,2450,2450,0
|
|
20240624,161200,1005558060,2450,2450,2450,2450,0
|
|
20240624,161100,1005558060,2450,2450,2450,2450,0
|
|
20240624,161000,1005558060,2450,2450,2450,2450,0
|
|
20240624,160900,1005558060,2450,2450,2450,2450,0
|
|
20240624,160800,1005558060,2450,2450,2450,2450,0
|
|
20240624,160700,1005558060,2450,2450,2450,2450,0
|
|
20240624,160600,1005558060,2450,2450,2450,2450,0
|
|
20240624,160500,1005558060,2450,2450,2450,2450,0
|
|
20240624,160400,1005558060,2450,2450,2450,2450,0
|
|
20240624,160300,1005558060,2450,2450,2450,2450,0
|
|
20240624,160200,1005558060,2450,2450,2450,2450,0
|
|
20240624,160100,1005558060,2450,2450,2450,2450,0
|
|
20240624,160000,1005558060,2450,2450,2450,2450,0
|
|
20240624,155900,1005558060,2450,2450,2450,2450,0
|
|
20240624,155800,1005558060,2450,2450,2450,2450,0
|
|
20240624,155700,1005558060,2450,2450,2450,2450,0
|
|
20240624,155600,1005558060,2450,2450,2450,2450,0
|
|
20240624,155500,1005558060,2450,2450,2450,2450,0
|
|
20240624,155400,1005558060,2450,2450,2450,2450,3169
|
|
20240624,155300,1005558060,2450,2450,2450,2450,0
|
|
20240624,155200,1005558060,2450,2450,2450,2450,0
|
|
20240624,155100,1005558060,2450,2450,2450,2450,0
|
|
20240624,155000,1005558060,2450,2450,2450,2450,0
|
|
20240624,154900,1005558060,2450,2450,2450,2450,0
|
|
20240624,154800,1005558060,2450,2450,2450,2450,0
|
|
20240624,154700,1005558060,2450,2450,2450,2450,0
|
|
20240624,154600,1005558060,2450,2450,2450,2450,0
|
|
20240624,154500,1005558060,2450,2450,2450,2450,0
|
|
20240624,154400,1005558060,2450,2450,2450,2450,0
|
|
20240624,154300,1005558060,2450,2450,2450,2450,0
|
|
20240624,154200,1005558060,2450,2450,2450,2450,0
|
|
20240624,154100,1005558060,2450,2450,2450,2450,0
|
|
20240624,154000,1005558060,2450,2450,2450,2450,0
|
|
20240624,153900,1005558060,2450,2450,2450,2450,0
|
|
20240624,153800,1005558060,2450,2450,2450,2450,0
|
|
20240624,153700,1005558060,2450,2450,2450,2450,0
|
|
20240624,153600,1005558060,2450,2450,2450,2450,0
|
|
20240624,153500,1005558060,2450,2450,2450,2450,0
|
|
20240624,153400,1005558060,2450,2450,2450,2450,0
|
|
20240624,153300,1005558060,2450,2450,2450,2450,0
|
|
20240624,153200,1005558060,2450,2450,2450,2450,0
|
|
20240624,153100,1005558060,2450,2450,2450,2450,0
|
|
20240624,153000,1005558060,2450,2450,2450,2450,3169
|
|
20240624,152900,997794010,2425,2425,2425,2425,0
|
|
20240624,152800,997794010,2425,2425,2425,2425,0
|
|
20240624,152700,997794010,2425,2425,2425,2425,0
|
|
20240624,152600,997794010,2425,2425,2425,2425,0
|
|
20240624,152500,997794010,2425,2425,2425,2425,0
|
|
20240624,152400,997794010,2425,2425,2425,2425,0
|
|
20240624,152300,997794010,2425,2425,2425,2425,0
|
|
20240624,152200,997794010,2425,2425,2425,2425,0
|
|
20240624,152100,997794010,2425,2425,2425,2425,0
|
|
20240624,152000,997794010,2425,2425,2425,2425,0
|
|
20240624,151900,997794010,2425,2445,2445,2420,10929
|
|
20240624,151800,971264930,2445,2455,2470,2445,5297
|
|
20240624,151700,958297145,2455,2455,2455,2455,40
|
|
20240624,151600,958198945,2475,2460,2475,2455,903
|
|
20240624,151500,955981915,2475,2460,2475,2455,1630
|
|
20240624,151400,951971375,2460,2465,2465,2460,350
|
|
20240624,151300,951110040,2460,2460,2460,2460,3
|
|
20240624,151200,951102660,2460,2460,2460,2460,201
|
|
20240624,151100,950608200,2460,2465,2465,2460,1398
|
|
20240624,151000,947167135,2480,2480,2480,2480,5
|
|
20240624,150900,947154735,2480,2480,2480,2480,42
|
|
20240624,150800,947050575,2480,2475,2480,2460,1132
|
|
20240624,150700,944257410,2480,2480,2480,2480,303
|
|
20240624,150600,943505970,2480,2480,2480,2480,5
|
|
20240624,150500,943493570,2475,2475,2475,2475,1448
|
|
20240624,150400,939909770,2480,2480,2480,2480,10
|
|
20240624,150300,939884970,2475,2480,2480,2475,87
|
|
20240624,150200,939669245,2475,2475,2475,2475,20
|
|
20240624,150100,939619745,2485,2485,2485,2485,0
|
|
20240624,150000,939619745,2485,2485,2485,2485,2
|
|
20240624,145900,939614775,2485,2485,2485,2485,397
|
|
20240624,145800,938628230,2485,2475,2485,2475,121
|
|
20240624,145700,938328555,2485,2485,2485,2485,0
|
|
20240624,145600,938328555,2485,2485,2485,2485,0
|
|
20240624,145500,938328555,2485,2480,2485,2480,3251
|
|
20240624,145400,930260425,2475,2470,2475,2460,3009
|
|
20240624,145300,922813185,2475,2465,2475,2460,946
|
|
20240624,145200,920478065,2465,2465,2465,2465,292
|
|
20240624,145100,919758285,2475,2470,2475,2465,505
|
|
20240624,145000,918513305,2470,2475,2475,2470,66
|
|
20240624,144900,918350245,2475,2470,2475,2470,5
|
|
20240624,144800,918337880,2475,2465,2475,2465,1389
|
|
20240624,144700,914902055,2465,2465,2465,2465,2
|
|
20240624,144600,914897125,2475,2470,2475,2470,1281
|
|
20240624,144500,911733050,2470,2475,2475,2470,12
|
|
20240624,144400,911703370,2475,2475,2475,2475,1005
|
|
20240624,144300,909215995,2465,2470,2475,2465,3006
|
|
20240624,144200,901776205,2470,2470,2470,2470,0
|
|
20240624,144100,901776205,2470,2470,2470,2470,51
|
|
20240624,144000,901650235,2470,2475,2475,2470,7
|
|
20240624,143900,901632920,2460,2460,2460,2460,0
|
|
20240624,143800,901632920,2460,2460,2460,2460,2
|
|
20240624,143700,901628000,2475,2475,2475,2460,3195
|
|
20240624,143600,893762330,2475,2475,2475,2475,6
|
|
20240624,143500,893747480,2475,2470,2475,2465,533
|
|
20240624,143400,892433285,2470,2480,2480,2470,65
|
|
20240624,143300,892272505,2475,2475,2475,2475,4
|
|
20240624,143200,892262605,2485,2485,2485,2485,0
|
|
20240624,143100,892262605,2485,2485,2490,2485,6
|
|
20240624,143000,892247685,2465,2475,2475,2465,470
|
|
20240624,142900,891087965,2485,2480,2485,2480,2000
|
|
20240624,142800,886118980,2475,2480,2480,2475,346
|
|
20240624,142700,885262615,2485,2480,2485,2480,50
|
|
20240624,142600,885138545,2480,2475,2480,2475,790
|
|
20240624,142500,883182870,2475,2475,2475,2475,1
|
|
20240624,142400,883180395,2465,2465,2465,2465,5
|
|
20240624,142300,883168070,2475,2475,2475,2475,0
|
|
20240624,142200,883168070,2475,2470,2475,2465,882
|
|
20240624,142100,880990390,2475,2480,2480,2475,1843
|
|
20240624,142000,876428950,2480,2480,2480,2480,409
|
|
20240624,141900,875414630,2475,2475,2475,2475,0
|
|
20240624,141800,875414630,2475,2485,2485,2475,818
|
|
20240624,141700,873382080,2485,2485,2485,2485,43
|
|
20240624,141600,873275225,2475,2485,2485,2475,716
|
|
20240624,141500,871497915,2480,2480,2480,2480,1932
|
|
20240624,141400,866706555,2480,2480,2480,2475,197
|
|
20240624,141300,866218380,2480,2470,2480,2470,2250
|
|
20240624,141200,860650380,2470,2470,2470,2470,18
|
|
20240624,141100,860605920,2465,2470,2470,2465,2206
|
|
20240624,141000,855167100,2470,2470,2470,2470,50
|
|
20240624,140900,855043600,2470,2475,2475,2470,9
|
|
20240624,140800,855021330,2475,2480,2480,2470,4372
|
|
20240624,140700,844205560,2480,2480,2480,2480,0
|
|
20240624,140600,844205560,2480,2480,2480,2480,0
|
|
20240624,140500,844205560,2480,2480,2480,2480,73
|
|
20240624,140400,844024520,2480,2485,2485,2480,1248
|
|
20240624,140300,840928210,2485,2485,2485,2485,3
|
|
20240624,140200,840920755,2485,2485,2485,2485,0
|
|
20240624,140100,840920755,2485,2485,2485,2485,146
|
|
20240624,140000,840557945,2485,2485,2485,2485,30
|
|
20240624,135900,840483395,2485,2485,2485,2485,223
|
|
20240624,135800,839929240,2485,2485,2485,2485,115
|
|
20240624,135700,839643465,2490,2490,2490,2490,0
|
|
20240624,135600,839643465,2490,2490,2490,2490,0
|
|
20240624,135500,839643465,2490,2490,2490,2490,506
|
|
20240624,135400,838383525,2485,2485,2485,2485,0
|
|
20240624,135300,838383525,2485,2485,2485,2485,0
|
|
20240624,135200,838383525,2485,2485,2485,2485,0
|
|
20240624,135100,838383525,2485,2500,2500,2485,81
|
|
20240624,135000,838181040,2500,2500,2500,2500,500
|
|
20240624,134900,836931040,2500,2485,2500,2485,13
|
|
20240624,134800,836898585,2500,2500,2500,2500,30
|
|
20240624,134700,836823585,2500,2500,2500,2500,903
|
|
20240624,134600,834566085,2500,2500,2500,2500,1620
|
|
20240624,134500,830516085,2495,2490,2495,2490,40
|
|
20240624,134400,830416335,2485,2485,2485,2485,4
|
|
20240624,134300,830406395,2485,2485,2485,2485,0
|
|
20240624,134200,830406395,2485,2485,2485,2485,2106
|
|
20240624,134100,825172985,2490,2490,2490,2490,95
|
|
20240624,134000,824936435,2490,2490,2490,2490,0
|
|
20240624,133900,824936435,2490,2490,2490,2490,8
|
|
20240624,133800,824916515,2490,2490,2490,2490,225
|
|
20240624,133700,824356265,2490,2490,2490,2490,15
|
|
20240624,133600,824318915,2490,2500,2500,2490,101
|
|
20240624,133500,824066425,2500,2500,2500,2500,1
|
|
20240624,133400,824063925,2485,2485,2485,2485,0
|
|
20240624,133300,824063925,2485,2485,2485,2485,1
|
|
20240624,133200,824061440,2480,2480,2480,2480,0
|
|
20240624,133100,824061440,2480,2485,2485,2480,1312
|
|
20240624,133000,820802470,2485,2485,2485,2485,0
|
|
20240624,132900,820802470,2485,2485,2485,2485,0
|
|
20240624,132800,820802470,2485,2485,2485,2485,0
|
|
20240624,132700,820802470,2485,2495,2495,2485,1000
|
|
20240624,132600,818312965,2490,2490,2490,2490,0
|
|
20240624,132500,818312965,2490,2490,2490,2490,1000
|
|
20240624,132400,815822965,2490,2490,2490,2490,1216
|
|
20240624,132300,812795125,2490,2495,2495,2490,276
|
|
20240624,132200,812107875,2490,2490,2490,2490,1
|
|
20240624,132100,812105385,2490,2490,2490,2490,0
|
|
20240624,132000,812105385,2490,2490,2490,2490,220
|
|
20240624,131900,811557585,2490,2490,2490,2490,5
|
|
20240624,131800,811545135,2495,2495,2495,2495,200
|
|
20240624,131700,811046135,2495,2490,2495,2490,453
|
|
20240624,131600,809917080,2495,2495,2495,2495,0
|
|
20240624,131500,809917080,2495,2485,2495,2485,982
|
|
20240624,131400,807476800,2485,2485,2485,2485,21
|
|
20240624,131300,807424615,2485,2490,2490,2485,709
|
|
20240624,131200,805662605,2490,2490,2490,2490,19
|
|
20240624,131100,805615295,2490,2495,2495,2490,589
|
|
20240624,131000,804147965,2500,2500,2500,2500,0
|
|
20240624,130900,804147965,2500,2500,2500,2500,414
|
|
20240624,130800,803112965,2500,2500,2500,2500,163
|
|
20240624,130700,802705465,2500,2500,2500,2500,0
|
|
20240624,130600,802705465,2500,2500,2500,2500,8
|
|
20240624,130500,802685465,2510,2510,2510,2510,0
|
|
20240624,130400,802685465,2510,2510,2510,2510,100
|
|
20240624,130300,802434465,2500,2500,2500,2500,2235
|
|
20240624,130200,796846965,2500,2500,2500,2500,300
|
|
20240624,130100,796096965,2500,2510,2510,2500,57
|
|
20240624,130000,795954160,2510,2500,2510,2500,700
|
|
20240624,125900,794203160,2510,2500,2510,2500,649
|
|
20240624,125800,792579660,2500,2510,2510,2500,19
|
|
20240624,125700,792532150,2505,2505,2505,2505,45
|
|
20240624,125600,792419425,2505,2505,2505,2505,157
|
|
20240624,125500,792026140,2500,2500,2500,2500,21
|
|
20240624,125400,791973640,2500,2500,2500,2500,104
|
|
20240624,125300,791713640,2500,2500,2500,2500,22
|
|
20240624,125200,791658640,2500,2500,2500,2500,203
|
|
20240624,125100,791151140,2500,2500,2500,2500,20
|
|
20240624,125000,791101140,2490,2490,2490,2490,0
|
|
20240624,124900,791101140,2490,2490,2490,2490,591
|
|
20240624,124800,789629550,2490,2500,2500,2490,257
|
|
20240624,124700,788989570,2505,2500,2505,2500,520
|
|
20240624,124600,787687975,2490,2490,2490,2490,111
|
|
20240624,124500,787411585,2490,2490,2490,2490,1
|
|
20240624,124400,787409095,2500,2500,2500,2500,0
|
|
20240624,124300,787409095,2500,2500,2500,2500,0
|
|
20240624,124200,787409095,2500,2500,2500,2500,215
|
|
20240624,124100,786871595,2500,2495,2500,2480,372
|
|
20240624,124000,785943265,2485,2485,2485,2485,0
|
|
20240624,123900,785943265,2485,2485,2485,2485,0
|
|
20240624,123800,785943265,2485,2490,2490,2485,280
|
|
20240624,123700,785246865,2485,2495,2495,2480,2830
|
|
20240624,123600,778212365,2500,2495,2500,2495,1149
|
|
20240624,123500,775344010,2495,2495,2495,2495,138
|
|
20240624,123400,774999700,2495,2490,2495,2490,27
|
|
20240624,123300,774932465,2490,2490,2490,2490,13
|
|
20240624,123200,774900095,2495,2495,2495,2495,0
|
|
20240624,123100,774900095,2495,2495,2495,2495,174
|
|
20240624,123000,774465965,2490,2490,2490,2490,289
|
|
20240624,122900,773746355,2490,2490,2490,2490,452
|
|
20240624,122800,772620875,2490,2490,2490,2490,3
|
|
20240624,122700,772613405,2490,2490,2490,2485,1068
|
|
20240624,122600,769954095,2490,2490,2490,2490,0
|
|
20240624,122500,769954095,2490,2490,2490,2490,1
|
|
20240624,122400,769951605,2495,2485,2495,2485,1814
|
|
20240624,122300,765443415,2490,2495,2495,2490,55
|
|
20240624,122200,765306310,2500,2500,2500,2500,198
|
|
20240624,122100,764811310,2500,2505,2505,2500,51
|
|
20240624,122000,764683805,2490,2500,2500,2490,577
|
|
20240624,121900,763246215,2490,2500,2500,2490,625
|
|
20240624,121800,761683925,2500,2500,2500,2500,0
|
|
20240624,121700,761683925,2500,2500,2500,2500,0
|
|
20240624,121600,761683925,2500,2490,2500,2490,310
|
|
20240624,121500,760912015,2490,2490,2490,2490,142
|
|
20240624,121400,760558435,2485,2495,2495,2485,819
|
|
20240624,121300,758519325,2500,2495,2500,2490,553
|
|
20240624,121200,757140735,2495,2495,2495,2495,10
|
|
20240624,121100,757115785,2500,2500,2500,2500,2501
|
|
20240624,121000,750863285,2505,2505,2505,2505,1
|
|
20240624,120900,750860780,2505,2505,2505,2505,5
|
|
20240624,120800,750848255,2505,2505,2505,2505,1
|
|
20240624,120700,750845750,2505,2505,2505,2505,0
|
|
20240624,120600,750845750,2505,2500,2505,2500,4215
|
|
20240624,120500,740308200,2500,2500,2500,2500,400
|
|
20240624,120400,739308200,2495,2495,2495,2495,696
|
|
20240624,120300,737571680,2500,2500,2500,2500,1207
|
|
20240624,120200,734554180,2500,2505,2505,2500,459
|
|
20240624,120100,733406675,2505,2500,2505,2500,601
|
|
20240624,120000,731904170,2500,2500,2500,2500,60
|
|
20240624,115900,731754170,2500,2505,2505,2500,310
|
|
20240624,115800,730977820,2505,2510,2510,2505,798
|
|
20240624,115700,728974845,2515,2515,2515,2515,201
|
|
20240624,115600,728469330,2515,2515,2515,2515,0
|
|
20240624,115500,728469330,2515,2515,2515,2515,31
|
|
20240624,115400,728391365,2515,2515,2515,2515,0
|
|
20240624,115300,728391365,2515,2510,2515,2510,286
|
|
20240624,115200,727673500,2510,2510,2510,2510,0
|
|
20240624,115100,727673500,2510,2510,2510,2510,1
|
|
20240624,115000,727670990,2500,2500,2500,2500,1
|
|
20240624,114900,727668490,2500,2510,2510,2500,305
|
|
20240624,114800,726905690,2510,2510,2510,2510,0
|
|
20240624,114700,726905690,2510,2510,2510,2510,20
|
|
20240624,114600,726855490,2515,2515,2515,2515,0
|
|
20240624,114500,726855490,2515,2515,2515,2515,10
|
|
20240624,114400,726830340,2515,2515,2515,2515,0
|
|
20240624,114300,726830340,2515,2515,2515,2515,500
|
|
20240624,114200,725572840,2515,2515,2515,2515,3
|
|
20240624,114100,725565295,2515,2505,2515,2505,2
|
|
20240624,114000,725560275,2505,2510,2510,2505,118
|
|
20240624,113900,725264680,2510,2510,2510,2510,0
|
|
20240624,113800,725264680,2510,2510,2510,2510,161
|
|
20240624,113700,724860570,2515,2515,2515,2515,1
|
|
20240624,113600,724858055,2515,2515,2515,2515,0
|
|
20240624,113500,724858055,2515,2515,2515,2515,0
|
|
20240624,113400,724858055,2515,2515,2515,2515,15
|
|
20240624,113300,724820330,2510,2510,2510,2510,0
|
|
20240624,113200,724820330,2510,2510,2510,2510,99
|
|
20240624,113100,724571840,2510,2505,2510,2505,42
|
|
20240624,113000,724466625,2515,2515,2515,2515,0
|
|
20240624,112900,724466625,2515,2515,2515,2515,236
|
|
20240624,112800,723873085,2515,2515,2515,2515,43
|
|
20240624,112700,723764940,2505,2505,2505,2505,603
|
|
20240624,112600,722254425,2505,2505,2505,2505,0
|
|
20240624,112500,722254425,2505,2510,2510,2505,36
|
|
20240624,112400,722164240,2515,2515,2515,2515,0
|
|
20240624,112300,722164240,2515,2515,2515,2515,50
|
|
20240624,112200,722038490,2520,2520,2520,2520,332
|
|
20240624,112100,721201850,2515,2510,2515,2510,3639
|
|
20240624,112000,712063250,2510,2510,2510,2510,565
|
|
20240624,111900,710645100,2510,2510,2510,2510,0
|
|
20240624,111800,710645100,2510,2505,2510,2505,139
|
|
20240624,111700,710296460,2505,2505,2505,2500,691
|
|
20240624,111600,708565955,2500,2515,2515,2500,722
|
|
20240624,111500,706756235,2515,2515,2515,2515,0
|
|
20240624,111400,706756235,2515,2510,2515,2510,8
|
|
20240624,111300,706736120,2510,2500,2510,2500,224
|
|
20240624,111200,706173910,2505,2505,2505,2505,4
|
|
20240624,111100,706163890,2500,2490,2500,2490,614
|
|
20240624,111000,704629190,2485,2485,2485,2485,0
|
|
20240624,110900,704629190,2485,2485,2485,2485,0
|
|
20240624,110800,704629190,2485,2485,2485,2485,1
|
|
20240624,110700,704626705,2505,2500,2505,2485,2003
|
|
20240624,110600,699639050,2500,2500,2500,2500,370
|
|
20240624,110500,698714050,2500,2505,2505,2500,6
|
|
20240624,110400,698699025,2505,2515,2515,2505,150
|
|
20240624,110300,698323265,2515,2515,2515,2515,27
|
|
20240624,110200,698255360,2515,2510,2515,2510,4
|
|
20240624,110100,698245305,2515,2515,2515,2515,0
|
|
20240624,110000,698245305,2515,2515,2515,2515,3
|
|
20240624,105900,698237760,2515,2515,2515,2515,100
|
|
20240624,105800,697986260,2515,2490,2515,2490,61
|
|
20240624,105700,697834120,2520,2520,2520,2520,2
|
|
20240624,105600,697829080,2520,2505,2520,2485,4626
|
|
20240624,105500,686288920,2505,2510,2510,2505,804
|
|
20240624,105400,684274515,2505,2505,2510,2505,441
|
|
20240624,105300,683169560,2505,2505,2510,2505,1164
|
|
20240624,105200,680253735,2505,2505,2505,2505,48
|
|
20240624,105100,680133495,2500,2500,2505,2495,311
|
|
20240624,105000,679357270,2495,2500,2500,2495,219
|
|
20240624,104900,678810155,2505,2505,2505,2505,8
|
|
20240624,104800,678790115,2510,2505,2510,2505,151
|
|
20240624,104700,678411305,2500,2495,2500,2485,1242
|
|
20240624,104600,675319485,2495,2495,2495,2485,4044
|
|
20240624,104500,665263500,2495,2500,2500,2495,27
|
|
20240624,104400,665196100,2500,2495,2500,2495,204
|
|
20240624,104300,664687100,2495,2500,2500,2495,1001
|
|
20240624,104200,662189460,2500,2505,2505,2500,3
|
|
20240624,104100,662181955,2520,2520,2520,2520,0
|
|
20240624,104000,662181955,2520,2520,2520,2520,1
|
|
20240624,103900,662179435,2495,2495,2495,2495,58
|
|
20240624,103800,662034725,2495,2510,2510,2495,4
|
|
20240624,103700,662024730,2520,2500,2520,2500,82
|
|
20240624,103600,661819340,2500,2510,2510,2495,613
|
|
20240624,103500,660286585,2520,2515,2520,2515,50
|
|
20240624,103400,660160595,2520,2520,2520,2520,1256
|
|
20240624,103300,656995475,2520,2510,2520,2510,50
|
|
20240624,103200,656869925,2510,2520,2540,2510,983
|
|
20240624,103100,654385315,2520,2515,2520,2515,744
|
|
20240624,103000,652510470,2520,2520,2520,2520,3
|
|
20240624,102900,652502910,2515,2515,2515,2515,20
|
|
20240624,102800,652452610,2515,2505,2515,2500,1152
|
|
20240624,102700,649572440,2500,2515,2515,2500,1390
|
|
20240624,102600,646081205,2510,2505,2510,2505,363
|
|
20240624,102500,645171095,2510,2510,2510,2510,21
|
|
20240624,102400,645118385,2505,2505,2505,2505,1
|
|
20240624,102300,645115880,2505,2500,2505,2500,565
|
|
20240624,102200,643702610,2500,2500,2500,2500,5449
|
|
20240624,102100,630080110,2500,2490,2505,2485,1138
|
|
20240624,102000,627243025,2490,2495,2500,2490,1987
|
|
20240624,101900,622288455,2495,2495,2495,2495,1041
|
|
20240624,101800,619691160,2495,2495,2495,2495,512
|
|
20240624,101700,618413720,2495,2500,2500,2485,5651
|
|
20240624,101600,604335925,2500,2520,2520,2500,12658
|
|
20240624,101500,572641925,2525,2525,2525,2525,601
|
|
20240624,101400,571124400,2525,2525,2525,2525,349
|
|
20240624,101300,570243175,2520,2520,2525,2520,491
|
|
20240624,101200,569005845,2520,2550,2555,2520,5343
|
|
20240624,101100,555512450,2555,2545,2555,2545,922
|
|
20240624,101000,553158505,2555,2540,2555,2525,2167
|
|
20240624,100900,547646705,2540,2530,2540,2530,814
|
|
20240624,100800,545586895,2530,2540,2540,2530,1385
|
|
20240624,100700,542082825,2535,2540,2540,2535,1199
|
|
20240624,100600,539037805,2540,2540,2540,2530,603
|
|
20240624,100500,537510430,2550,2555,2555,2550,2767
|
|
20240624,100400,530443830,2555,2535,2555,2535,2106
|
|
20240624,100300,525092390,2535,2550,2550,2535,1549
|
|
20240624,100200,521150100,2550,2540,2550,2540,2257
|
|
20240624,100100,515397755,2540,2535,2540,2525,160
|
|
20240624,100000,514993725,2545,2540,2545,2540,2
|
|
20240624,095900,514988640,2540,2540,2540,2525,701
|
|
20240624,095800,513214995,2540,2540,2540,2540,584
|
|
20240624,095700,511731635,2540,2525,2540,2525,34
|
|
20240624,095600,511645500,2520,2520,2520,2520,0
|
|
20240624,095500,511645500,2520,2520,2520,2520,130
|
|
20240624,095400,511317900,2520,2520,2520,2520,51
|
|
20240624,095300,511189380,2525,2535,2535,2525,188
|
|
20240624,095200,510714570,2540,2540,2545,2540,259
|
|
20240624,095100,510055765,2550,2530,2550,2530,4197
|
|
20240624,095000,499372475,2530,2525,2530,2525,870
|
|
20240624,094900,497173085,2520,2520,2520,2520,938
|
|
20240624,094800,494809325,2520,2520,2520,2520,72
|
|
20240624,094700,494627885,2520,2525,2525,2510,3798
|
|
20240624,094600,485065485,2530,2540,2540,2530,894
|
|
20240624,094500,482797965,2540,2540,2540,2535,109
|
|
20240624,094400,482521160,2520,2535,2535,2520,931
|
|
20240624,094300,480161945,2540,2535,2540,2535,345
|
|
20240624,094200,479287220,2540,2545,2545,2540,115
|
|
20240624,094100,478995095,2545,2550,2555,2545,1807
|
|
20240624,094000,474392840,2545,2550,2550,2545,2282
|
|
20240624,093900,468573825,2550,2525,2565,2525,14982
|
|
20240624,093800,430515290,2515,2520,2520,2515,106
|
|
20240624,093700,430248450,2520,2515,2525,2510,6818
|
|
20240624,093600,413064540,2515,2510,2515,2500,664
|
|
20240624,093500,411400895,2505,2510,2510,2500,3989
|
|
20240624,093400,401410910,2510,2515,2515,2510,524
|
|
20240624,093300,400093155,2515,2500,2515,2500,73
|
|
20240624,093200,399910040,2500,2510,2510,2500,2420
|
|
20240624,093100,393845515,2510,2505,2510,2505,504
|
|
20240624,093000,392582430,2510,2505,2510,2505,919
|
|
20240624,092900,390279510,2505,2510,2510,2505,131
|
|
20240624,092800,389951315,2505,2495,2515,2495,3575
|
|
20240624,092700,380966590,2505,2500,2505,2485,15011
|
|
20240624,092600,343488110,2505,2500,2505,2490,584
|
|
20240624,092500,342029610,2500,2495,2500,2490,1424
|
|
20240624,092400,338476175,2505,2495,2505,2495,427
|
|
20240624,092300,337407860,2495,2495,2495,2490,828
|
|
20240624,092200,335343765,2495,2510,2510,2495,2454
|
|
20240624,092100,329217870,2510,2505,2515,2505,916
|
|
20240624,092000,326920455,2505,2510,2510,2505,112
|
|
20240624,091900,326639875,2510,2510,2520,2510,157
|
|
20240624,091800,326244615,2515,2510,2515,2510,512
|
|
20240624,091700,324957480,2515,2515,2525,2515,1531
|
|
20240624,091600,321101270,2515,2490,2515,2490,2832
|
|
20240624,091500,314029755,2490,2490,2490,2485,360
|
|
20240624,091400,313133855,2485,2490,2490,2485,4597
|
|
20240624,091300,301708515,2490,2500,2500,2490,2674
|
|
20240624,091200,295040990,2485,2490,2500,2485,5303
|
|
20240624,091100,281839935,2500,2505,2505,2490,2590
|
|
20240624,091000,275372980,2500,2495,2515,2495,260
|
|
20240624,090900,274723745,2490,2510,2515,2485,7427
|
|
20240624,090800,256184100,2505,2490,2505,2485,9457
|
|
20240624,090700,232596520,2485,2505,2505,2485,5491
|
|
20240624,090600,218901170,2505,2510,2510,2500,4851
|
|
20240624,090500,206736100,2515,2530,2530,2500,1848
|
|
20240624,090400,202099185,2510,2535,2535,2510,14371
|
|
20240624,090300,165921495,2520,2540,2550,2515,28764
|
|
20240624,090200,93170450,2545,2515,2550,2515,21697
|
|
20240624,090100,38536480,2420,2420,2420,2420,0
|
|
20240624,090000,38536480,2420,2625,2625,2420,14737
|