748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,212500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,212400,2845987640,2560,2560,2560,2560,0
|
|
20240625,212300,2845987640,2560,2560,2560,2560,0
|
|
20240625,212200,2845987640,2560,2560,2560,2560,0
|
|
20240625,212100,2845987640,2560,2560,2560,2560,0
|
|
20240625,212000,2845987640,2560,2560,2560,2560,0
|
|
20240625,211900,2845987640,2560,2560,2560,2560,0
|
|
20240625,211800,2845987640,2560,2560,2560,2560,0
|
|
20240625,211700,2845987640,2560,2560,2560,2560,0
|
|
20240625,211600,2845987640,2560,2560,2560,2560,0
|
|
20240625,211500,2845987640,2560,2560,2560,2560,0
|
|
20240625,211400,2845987640,2560,2560,2560,2560,0
|
|
20240625,211300,2845987640,2560,2560,2560,2560,0
|
|
20240625,211200,2845987640,2560,2560,2560,2560,0
|
|
20240625,211100,2845987640,2560,2560,2560,2560,0
|
|
20240625,211000,2845987640,2560,2560,2560,2560,0
|
|
20240625,210900,2845987640,2560,2560,2560,2560,0
|
|
20240625,210800,2845987640,2560,2560,2560,2560,0
|
|
20240625,210700,2845987640,2560,2560,2560,2560,0
|
|
20240625,210600,2845987640,2560,2560,2560,2560,0
|
|
20240625,210500,2845987640,2560,2560,2560,2560,0
|
|
20240625,210400,2845987640,2560,2560,2560,2560,0
|
|
20240625,210300,2845987640,2560,2560,2560,2560,0
|
|
20240625,210200,2845987640,2560,2560,2560,2560,0
|
|
20240625,210100,2845987640,2560,2560,2560,2560,0
|
|
20240625,210000,2845987640,2560,2560,2560,2560,0
|
|
20240625,205900,2845987640,2560,2560,2560,2560,0
|
|
20240625,205800,2845987640,2560,2560,2560,2560,0
|
|
20240625,205700,2845987640,2560,2560,2560,2560,0
|
|
20240625,205600,2845987640,2560,2560,2560,2560,0
|
|
20240625,205500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,205400,2845987640,2560,2560,2560,2560,0
|
|
20240625,205300,2845987640,2560,2560,2560,2560,0
|
|
20240625,205200,2845987640,2560,2560,2560,2560,0
|
|
20240625,205100,2845987640,2560,2560,2560,2560,0
|
|
20240625,205000,2845987640,2560,2560,2560,2560,0
|
|
20240625,204900,2845987640,2560,2560,2560,2560,0
|
|
20240625,204800,2845987640,2560,2560,2560,2560,0
|
|
20240625,204700,2845987640,2560,2560,2560,2560,0
|
|
20240625,204600,2845987640,2560,2560,2560,2560,0
|
|
20240625,204500,2845987640,2560,2560,2560,2560,0
|
|
20240625,204400,2845987640,2560,2560,2560,2560,0
|
|
20240625,204300,2845987640,2560,2560,2560,2560,0
|
|
20240625,204200,2845987640,2560,2560,2560,2560,0
|
|
20240625,204100,2845987640,2560,2560,2560,2560,0
|
|
20240625,204000,2845987640,2560,2560,2560,2560,0
|
|
20240625,203900,2845987640,2560,2560,2560,2560,0
|
|
20240625,203800,2845987640,2560,2560,2560,2560,0
|
|
20240625,203700,2845987640,2560,2560,2560,2560,0
|
|
20240625,203600,2845987640,2560,2560,2560,2560,0
|
|
20240625,203500,2845987640,2560,2560,2560,2560,0
|
|
20240625,203400,2845987640,2560,2560,2560,2560,0
|
|
20240625,203300,2845987640,2560,2560,2560,2560,0
|
|
20240625,203200,2845987640,2560,2560,2560,2560,0
|
|
20240625,203100,2845987640,2560,2560,2560,2560,0
|
|
20240625,203000,2845987640,2560,2560,2560,2560,0
|
|
20240625,202900,2845987640,2560,2560,2560,2560,0
|
|
20240625,202800,2845987640,2560,2560,2560,2560,0
|
|
20240625,202700,2845987640,2560,2560,2560,2560,0
|
|
20240625,202600,2845987640,2560,2560,2560,2560,0
|
|
20240625,202500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,202400,2845987640,2560,2560,2560,2560,0
|
|
20240625,202300,2845987640,2560,2560,2560,2560,0
|
|
20240625,202200,2845987640,2560,2560,2560,2560,0
|
|
20240625,202100,2845987640,2560,2560,2560,2560,0
|
|
20240625,202000,2845987640,2560,2560,2560,2560,0
|
|
20240625,201900,2845987640,2560,2560,2560,2560,0
|
|
20240625,201800,2845987640,2560,2560,2560,2560,0
|
|
20240625,201700,2845987640,2560,2560,2560,2560,0
|
|
20240625,201600,2845987640,2560,2560,2560,2560,0
|
|
20240625,201500,2845987640,2560,2560,2560,2560,0
|
|
20240625,201400,2845987640,2560,2560,2560,2560,0
|
|
20240625,201300,2845987640,2560,2560,2560,2560,0
|
|
20240625,201200,2845987640,2560,2560,2560,2560,0
|
|
20240625,201100,2845987640,2560,2560,2560,2560,0
|
|
20240625,201000,2845987640,2560,2560,2560,2560,0
|
|
20240625,200900,2845987640,2560,2560,2560,2560,0
|
|
20240625,200800,2845987640,2560,2560,2560,2560,0
|
|
20240625,200700,2845987640,2560,2560,2560,2560,0
|
|
20240625,200600,2845987640,2560,2560,2560,2560,0
|
|
20240625,200500,2845987640,2560,2560,2560,2560,0
|
|
20240625,200400,2845987640,2560,2560,2560,2560,0
|
|
20240625,200300,2845987640,2560,2560,2560,2560,0
|
|
20240625,200200,2845987640,2560,2560,2560,2560,0
|
|
20240625,200100,2845987640,2560,2560,2560,2560,0
|
|
20240625,200000,2845987640,2560,2560,2560,2560,0
|
|
20240625,195900,2845987640,2560,2560,2560,2560,0
|
|
20240625,195800,2845987640,2560,2560,2560,2560,0
|
|
20240625,195700,2845987640,2560,2560,2560,2560,0
|
|
20240625,195600,2845987640,2560,2560,2560,2560,0
|
|
20240625,195500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,195400,2845987640,2560,2560,2560,2560,0
|
|
20240625,195300,2845987640,2560,2560,2560,2560,0
|
|
20240625,195200,2845987640,2560,2560,2560,2560,0
|
|
20240625,195100,2845987640,2560,2560,2560,2560,0
|
|
20240625,195000,2845987640,2560,2560,2560,2560,0
|
|
20240625,194900,2845987640,2560,2560,2560,2560,0
|
|
20240625,194800,2845987640,2560,2560,2560,2560,0
|
|
20240625,194700,2845987640,2560,2560,2560,2560,0
|
|
20240625,194600,2845987640,2560,2560,2560,2560,0
|
|
20240625,194500,2845987640,2560,2560,2560,2560,0
|
|
20240625,194400,2845987640,2560,2560,2560,2560,0
|
|
20240625,194300,2845987640,2560,2560,2560,2560,0
|
|
20240625,194200,2845987640,2560,2560,2560,2560,0
|
|
20240625,194100,2845987640,2560,2560,2560,2560,0
|
|
20240625,194000,2845987640,2560,2560,2560,2560,0
|
|
20240625,193900,2845987640,2560,2560,2560,2560,0
|
|
20240625,193800,2845987640,2560,2560,2560,2560,0
|
|
20240625,193700,2845987640,2560,2560,2560,2560,0
|
|
20240625,193600,2845987640,2560,2560,2560,2560,0
|
|
20240625,193500,2845987640,2560,2560,2560,2560,0
|
|
20240625,193400,2845987640,2560,2560,2560,2560,0
|
|
20240625,193300,2845987640,2560,2560,2560,2560,0
|
|
20240625,193200,2845987640,2560,2560,2560,2560,0
|
|
20240625,193100,2845987640,2560,2560,2560,2560,0
|
|
20240625,193000,2845987640,2560,2560,2560,2560,0
|
|
20240625,192900,2845987640,2560,2560,2560,2560,0
|
|
20240625,192800,2845987640,2560,2560,2560,2560,0
|
|
20240625,192700,2845987640,2560,2560,2560,2560,0
|
|
20240625,192600,2845987640,2560,2560,2560,2560,0
|
|
20240625,192500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,192400,2845987640,2560,2560,2560,2560,0
|
|
20240625,192300,2845987640,2560,2560,2560,2560,0
|
|
20240625,192200,2845987640,2560,2560,2560,2560,0
|
|
20240625,192100,2845987640,2560,2560,2560,2560,0
|
|
20240625,192000,2845987640,2560,2560,2560,2560,0
|
|
20240625,191900,2845987640,2560,2560,2560,2560,0
|
|
20240625,191800,2845987640,2560,2560,2560,2560,0
|
|
20240625,191700,2845987640,2560,2560,2560,2560,0
|
|
20240625,191600,2845987640,2560,2560,2560,2560,0
|
|
20240625,191500,2845987640,2560,2560,2560,2560,0
|
|
20240625,191400,2845987640,2560,2560,2560,2560,0
|
|
20240625,191300,2845987640,2560,2560,2560,2560,0
|
|
20240625,191200,2845987640,2560,2560,2560,2560,0
|
|
20240625,191100,2845987640,2560,2560,2560,2560,0
|
|
20240625,191000,2845987640,2560,2560,2560,2560,0
|
|
20240625,190900,2845987640,2560,2560,2560,2560,0
|
|
20240625,190800,2845987640,2560,2560,2560,2560,0
|
|
20240625,190700,2845987640,2560,2560,2560,2560,0
|
|
20240625,190600,2845987640,2560,2560,2560,2560,0
|
|
20240625,190500,2845987640,2560,2560,2560,2560,0
|
|
20240625,190400,2845987640,2560,2560,2560,2560,0
|
|
20240625,190300,2845987640,2560,2560,2560,2560,0
|
|
20240625,190200,2845987640,2560,2560,2560,2560,0
|
|
20240625,190100,2845987640,2560,2560,2560,2560,0
|
|
20240625,190000,2845987640,2560,2560,2560,2560,0
|
|
20240625,185900,2845987640,2560,2560,2560,2560,0
|
|
20240625,185800,2845987640,2560,2560,2560,2560,0
|
|
20240625,185700,2845987640,2560,2560,2560,2560,0
|
|
20240625,185600,2845987640,2560,2560,2560,2560,0
|
|
20240625,185500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,185400,2845987640,2560,2560,2560,2560,0
|
|
20240625,185300,2845987640,2560,2560,2560,2560,0
|
|
20240625,185200,2845987640,2560,2560,2560,2560,0
|
|
20240625,185100,2845987640,2560,2560,2560,2560,0
|
|
20240625,185000,2845987640,2560,2560,2560,2560,0
|
|
20240625,184900,2845987640,2560,2560,2560,2560,0
|
|
20240625,184800,2845987640,2560,2560,2560,2560,0
|
|
20240625,184700,2845987640,2560,2560,2560,2560,0
|
|
20240625,184600,2845987640,2560,2560,2560,2560,0
|
|
20240625,184500,2845987640,2560,2560,2560,2560,0
|
|
20240625,184400,2845987640,2560,2560,2560,2560,0
|
|
20240625,184300,2845987640,2560,2560,2560,2560,0
|
|
20240625,184200,2845987640,2560,2560,2560,2560,0
|
|
20240625,184100,2845987640,2560,2560,2560,2560,0
|
|
20240625,184000,2845987640,2560,2560,2560,2560,0
|
|
20240625,183900,2845987640,2560,2560,2560,2560,0
|
|
20240625,183800,2845987640,2560,2560,2560,2560,0
|
|
20240625,183700,2845987640,2560,2560,2560,2560,0
|
|
20240625,183600,2845987640,2560,2560,2560,2560,0
|
|
20240625,183500,2845987640,2560,2560,2560,2560,0
|
|
20240625,183400,2845987640,2560,2560,2560,2560,0
|
|
20240625,183300,2845987640,2560,2560,2560,2560,0
|
|
20240625,183200,2845987640,2560,2560,2560,2560,0
|
|
20240625,183100,2845987640,2560,2560,2560,2560,0
|
|
20240625,183000,2845987640,2560,2560,2560,2560,0
|
|
20240625,182900,2845987640,2560,2560,2560,2560,0
|
|
20240625,182800,2845987640,2560,2560,2560,2560,0
|
|
20240625,182700,2845987640,2560,2560,2560,2560,0
|
|
20240625,182600,2845987640,2560,2560,2560,2560,0
|
|
20240625,182500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,182400,2845987640,2560,2560,2560,2560,0
|
|
20240625,182300,2845987640,2560,2560,2560,2560,0
|
|
20240625,182200,2845987640,2560,2560,2560,2560,0
|
|
20240625,182100,2845987640,2560,2560,2560,2560,0
|
|
20240625,182000,2845987640,2560,2560,2560,2560,0
|
|
20240625,181900,2845987640,2560,2560,2560,2560,0
|
|
20240625,181800,2845987640,2560,2560,2560,2560,0
|
|
20240625,181700,2845987640,2560,2560,2560,2560,0
|
|
20240625,181600,2845987640,2560,2560,2560,2560,0
|
|
20240625,181500,2845987640,2560,2560,2560,2560,0
|
|
20240625,181400,2845987640,2560,2560,2560,2560,0
|
|
20240625,181300,2845987640,2560,2560,2560,2560,0
|
|
20240625,181200,2845987640,2560,2560,2560,2560,0
|
|
20240625,181100,2845987640,2560,2560,2560,2560,0
|
|
20240625,181000,2845987640,2560,2560,2560,2560,0
|
|
20240625,180900,2845987640,2560,2560,2560,2560,0
|
|
20240625,180800,2845987640,2560,2560,2560,2560,0
|
|
20240625,180700,2845987640,2560,2560,2560,2560,0
|
|
20240625,180600,2845987640,2560,2560,2560,2560,0
|
|
20240625,180500,2845987640,2560,2560,2560,2560,0
|
|
20240625,180400,2845987640,2560,2560,2560,2560,0
|
|
20240625,180300,2845987640,2560,2560,2560,2560,0
|
|
20240625,180200,2845987640,2560,2560,2560,2560,0
|
|
20240625,180100,2845987640,2560,2560,2560,2560,0
|
|
20240625,180000,2845987640,2560,2560,2560,2560,0
|
|
20240625,175900,2845987640,2560,2560,2560,2560,0
|
|
20240625,175800,2845987640,2560,2560,2560,2560,0
|
|
20240625,175700,2845987640,2560,2560,2560,2560,0
|
|
20240625,175600,2845987640,2560,2560,2560,2560,0
|
|
20240625,175500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,175400,2845987640,2560,2560,2560,2560,0
|
|
20240625,175300,2845987640,2560,2560,2560,2560,0
|
|
20240625,175200,2845987640,2560,2560,2560,2560,0
|
|
20240625,175100,2845987640,2560,2560,2560,2560,0
|
|
20240625,175000,2845987640,2560,2560,2560,2560,0
|
|
20240625,174900,2845987640,2560,2560,2560,2560,0
|
|
20240625,174800,2845987640,2560,2560,2560,2560,0
|
|
20240625,174700,2845987640,2560,2560,2560,2560,0
|
|
20240625,174600,2845987640,2560,2560,2560,2560,0
|
|
20240625,174500,2845987640,2560,2560,2560,2560,0
|
|
20240625,174400,2845987640,2560,2560,2560,2560,0
|
|
20240625,174300,2845987640,2560,2560,2560,2560,0
|
|
20240625,174200,2845987640,2560,2560,2560,2560,0
|
|
20240625,174100,2845987640,2560,2560,2560,2560,0
|
|
20240625,174000,2845987640,2560,2560,2560,2560,0
|
|
20240625,173900,2845987640,2560,2560,2560,2560,0
|
|
20240625,173800,2845987640,2560,2560,2560,2560,0
|
|
20240625,173700,2845987640,2560,2560,2560,2560,0
|
|
20240625,173600,2845987640,2560,2560,2560,2560,0
|
|
20240625,173500,2845987640,2560,2560,2560,2560,0
|
|
20240625,173400,2845987640,2560,2560,2560,2560,0
|
|
20240625,173300,2845987640,2560,2560,2560,2560,0
|
|
20240625,173200,2845987640,2560,2560,2560,2560,0
|
|
20240625,173100,2845987640,2560,2560,2560,2560,0
|
|
20240625,173000,2845987640,2560,2560,2560,2560,0
|
|
20240625,172900,2845987640,2560,2560,2560,2560,0
|
|
20240625,172800,2845987640,2560,2560,2560,2560,0
|
|
20240625,172700,2845987640,2560,2560,2560,2560,0
|
|
20240625,172600,2845987640,2560,2560,2560,2560,0
|
|
20240625,172500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,172400,2845987640,2560,2560,2560,2560,0
|
|
20240625,172300,2845987640,2560,2560,2560,2560,0
|
|
20240625,172200,2845987640,2560,2560,2560,2560,0
|
|
20240625,172100,2845987640,2560,2560,2560,2560,0
|
|
20240625,172000,2845987640,2560,2560,2560,2560,0
|
|
20240625,171900,2845987640,2560,2560,2560,2560,0
|
|
20240625,171800,2845987640,2560,2560,2560,2560,0
|
|
20240625,171700,2845987640,2560,2560,2560,2560,0
|
|
20240625,171600,2845987640,2560,2560,2560,2560,0
|
|
20240625,171500,2845987640,2560,2560,2560,2560,0
|
|
20240625,171400,2845987640,2560,2560,2560,2560,0
|
|
20240625,171300,2845987640,2560,2560,2560,2560,0
|
|
20240625,171200,2845987640,2560,2560,2560,2560,0
|
|
20240625,171100,2845987640,2560,2560,2560,2560,0
|
|
20240625,171000,2845987640,2560,2560,2560,2560,0
|
|
20240625,170900,2845987640,2560,2560,2560,2560,0
|
|
20240625,170800,2845987640,2560,2560,2560,2560,0
|
|
20240625,170700,2845987640,2560,2560,2560,2560,0
|
|
20240625,170600,2845987640,2560,2560,2560,2560,0
|
|
20240625,170500,2845987640,2560,2560,2560,2560,0
|
|
20240625,170400,2845987640,2560,2560,2560,2560,0
|
|
20240625,170300,2845987640,2560,2560,2560,2560,0
|
|
20240625,170200,2845987640,2560,2560,2560,2560,0
|
|
20240625,170100,2845987640,2560,2560,2560,2560,0
|
|
20240625,170000,2845987640,2560,2560,2560,2560,0
|
|
20240625,165900,2845987640,2560,2560,2560,2560,0
|
|
20240625,165800,2845987640,2560,2560,2560,2560,0
|
|
20240625,165700,2845987640,2560,2560,2560,2560,0
|
|
20240625,165600,2845987640,2560,2560,2560,2560,0
|
|
20240625,165500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,165400,2845987640,2560,2560,2560,2560,0
|
|
20240625,165300,2845987640,2560,2560,2560,2560,0
|
|
20240625,165200,2845987640,2560,2560,2560,2560,0
|
|
20240625,165100,2845987640,2560,2560,2560,2560,0
|
|
20240625,165000,2845987640,2560,2560,2560,2560,0
|
|
20240625,164900,2845987640,2560,2560,2560,2560,0
|
|
20240625,164800,2845987640,2560,2560,2560,2560,0
|
|
20240625,164700,2845987640,2560,2560,2560,2560,0
|
|
20240625,164600,2845987640,2560,2560,2560,2560,0
|
|
20240625,164500,2845987640,2560,2560,2560,2560,0
|
|
20240625,164400,2845987640,2560,2560,2560,2560,0
|
|
20240625,164300,2845987640,2560,2560,2560,2560,0
|
|
20240625,164200,2845987640,2560,2560,2560,2560,0
|
|
20240625,164100,2845987640,2560,2560,2560,2560,0
|
|
20240625,164000,2845987640,2560,2560,2560,2560,0
|
|
20240625,163900,2845987640,2560,2560,2560,2560,0
|
|
20240625,163800,2845987640,2560,2560,2560,2560,0
|
|
20240625,163700,2845987640,2560,2560,2560,2560,0
|
|
20240625,163600,2845987640,2560,2560,2560,2560,0
|
|
20240625,163500,2845987640,2560,2560,2560,2560,0
|
|
20240625,163400,2845987640,2560,2560,2560,2560,0
|
|
20240625,163300,2845987640,2560,2560,2560,2560,0
|
|
20240625,163200,2845987640,2560,2560,2560,2560,0
|
|
20240625,163100,2845987640,2560,2560,2560,2560,0
|
|
20240625,163000,2845987640,2560,2560,2560,2560,0
|
|
20240625,162900,2845987640,2560,2560,2560,2560,0
|
|
20240625,162800,2845987640,2560,2560,2560,2560,0
|
|
20240625,162700,2845987640,2560,2560,2560,2560,0
|
|
20240625,162600,2845987640,2560,2560,2560,2560,0
|
|
20240625,162500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,162400,2845987640,2560,2560,2560,2560,0
|
|
20240625,162300,2845987640,2560,2560,2560,2560,0
|
|
20240625,162200,2845987640,2560,2560,2560,2560,0
|
|
20240625,162100,2845987640,2560,2560,2560,2560,0
|
|
20240625,162000,2845987640,2560,2560,2560,2560,0
|
|
20240625,161900,2845987640,2560,2560,2560,2560,0
|
|
20240625,161800,2845987640,2560,2560,2560,2560,0
|
|
20240625,161700,2845987640,2560,2560,2560,2560,0
|
|
20240625,161600,2845987640,2560,2560,2560,2560,0
|
|
20240625,161500,2845987640,2560,2560,2560,2560,0
|
|
20240625,161400,2845987640,2560,2560,2560,2560,0
|
|
20240625,161300,2845987640,2560,2560,2560,2560,0
|
|
20240625,161200,2845987640,2560,2560,2560,2560,0
|
|
20240625,161100,2845987640,2560,2560,2560,2560,0
|
|
20240625,161000,2845987640,2560,2560,2560,2560,0
|
|
20240625,160900,2845987640,2560,2560,2560,2560,0
|
|
20240625,160800,2845987640,2560,2560,2560,2560,0
|
|
20240625,160700,2845987640,2560,2560,2560,2560,0
|
|
20240625,160600,2845987640,2560,2560,2560,2560,0
|
|
20240625,160500,2845987640,2560,2560,2560,2560,0
|
|
20240625,160400,2845987640,2560,2560,2560,2560,0
|
|
20240625,160300,2845987640,2560,2560,2560,2560,0
|
|
20240625,160200,2845987640,2560,2560,2560,2560,0
|
|
20240625,160100,2845987640,2560,2560,2560,2560,0
|
|
20240625,160000,2845987640,2560,2560,2560,2560,0
|
|
20240625,155900,2845987640,2560,2560,2560,2560,0
|
|
20240625,155800,2845987640,2560,2560,2560,2560,0
|
|
20240625,155700,2845987640,2560,2560,2560,2560,0
|
|
20240625,155600,2845987640,2560,2560,2560,2560,0
|
|
20240625,155500,2845987640,2560,2560,2560,2560,25430
|
|
20240625,155400,2845987640,2560,2560,2560,2560,0
|
|
20240625,155300,2845987640,2560,2560,2560,2560,0
|
|
20240625,155200,2845987640,2560,2560,2560,2560,0
|
|
20240625,155100,2845987640,2560,2560,2560,2560,0
|
|
20240625,155000,2845987640,2560,2560,2560,2560,0
|
|
20240625,154900,2845987640,2560,2560,2560,2560,0
|
|
20240625,154800,2845987640,2560,2560,2560,2560,0
|
|
20240625,154700,2845987640,2560,2560,2560,2560,0
|
|
20240625,154600,2845987640,2560,2560,2560,2560,0
|
|
20240625,154500,2845987640,2560,2560,2560,2560,0
|
|
20240625,154400,2845987640,2560,2560,2560,2560,0
|
|
20240625,154300,2845987640,2560,2560,2560,2560,0
|
|
20240625,154200,2845987640,2560,2560,2560,2560,0
|
|
20240625,154100,2845987640,2560,2560,2560,2560,0
|
|
20240625,154000,2845987640,2560,2560,2560,2560,0
|
|
20240625,153900,2845987640,2560,2560,2560,2560,0
|
|
20240625,153800,2845987640,2560,2560,2560,2560,0
|
|
20240625,153700,2845987640,2560,2560,2560,2560,0
|
|
20240625,153600,2845987640,2560,2560,2560,2560,0
|
|
20240625,153500,2845987640,2560,2560,2560,2560,0
|
|
20240625,153400,2845987640,2560,2560,2560,2560,0
|
|
20240625,153300,2845987640,2560,2560,2560,2560,0
|
|
20240625,153200,2845987640,2560,2560,2560,2560,0
|
|
20240625,153100,2845987640,2560,2560,2560,2560,0
|
|
20240625,153000,2845987640,2560,2560,2560,2560,25430
|
|
20240625,152900,2780886840,2615,2615,2615,2615,0
|
|
20240625,152800,2780886840,2615,2615,2615,2615,0
|
|
20240625,152700,2780886840,2615,2615,2615,2615,0
|
|
20240625,152600,2780886840,2615,2615,2615,2615,0
|
|
20240625,152500,2780886840,2615,2615,2615,2615,0
|
|
20240625,152400,2780886840,2615,2615,2615,2615,0
|
|
20240625,152300,2780886840,2615,2615,2615,2615,0
|
|
20240625,152200,2780886840,2615,2615,2615,2615,0
|
|
20240625,152100,2780886840,2615,2615,2615,2615,0
|
|
20240625,152000,2780886840,2615,2615,2615,2615,0
|
|
20240625,151900,2780886840,2615,2520,2635,2520,23265
|
|
20240625,151800,2721073865,2520,2515,2545,2500,5526
|
|
20240625,151700,2707145470,2515,2530,2530,2510,8638
|
|
20240625,151600,2685324805,2525,2535,2550,2525,3244
|
|
20240625,151500,2677105185,2540,2520,2550,2520,9981
|
|
20240625,151400,2651713155,2535,2520,2535,2500,8754
|
|
20240625,151300,2629643510,2520,2500,2540,2500,3529
|
|
20240625,151200,2620717905,2500,2490,2505,2490,23187
|
|
20240625,151100,2562840065,2490,2485,2510,2485,5072
|
|
20240625,151000,2550143070,2485,2480,2495,2465,16741
|
|
20240625,150900,2508688770,2480,2520,2520,2480,11427
|
|
20240625,150800,2480187945,2515,2505,2530,2500,1961
|
|
20240625,150700,2475269255,2510,2515,2540,2470,40739
|
|
20240625,150600,2373776745,2515,2540,2575,2510,14885
|
|
20240625,150500,2336074470,2555,2535,2555,2515,46874
|
|
20240625,150400,2217714185,2530,2515,2545,2495,23445
|
|
20240625,150300,2158615395,2515,2545,2550,2485,47310
|
|
20240625,150200,2039750615,2560,2560,2670,2505,78878
|
|
20240625,150100,1835572950,2565,2680,2680,2535,142830
|
|
20240625,150000,1464732120,2650,2545,2830,2545,188918
|
|
20240625,145900,960180210,2540,2530,2540,2530,2109
|
|
20240625,145800,954823920,2530,2540,2540,2530,8247
|
|
20240625,145700,933902550,2535,2535,2535,2530,1104
|
|
20240625,145600,931103920,2530,2525,2530,2515,1773
|
|
20240625,145500,926628865,2520,2520,2530,2520,1218
|
|
20240625,145400,923557385,2530,2525,2530,2505,2373
|
|
20240625,145300,917577515,2520,2520,2520,2510,2621
|
|
20240625,145200,910987160,2520,2540,2550,2520,875
|
|
20240625,145100,908762450,2545,2540,2550,2540,1280
|
|
20240625,145000,905507725,2535,2530,2535,2515,1679
|
|
20240625,144900,901279210,2530,2520,2530,2510,2610
|
|
20240625,144800,894693710,2510,2525,2525,2510,965
|
|
20240625,144700,892258370,2530,2520,2540,2520,3964
|
|
20240625,144600,882238820,2520,2565,2565,2500,9337
|
|
20240625,144500,858583265,2565,2560,2590,2560,8789
|
|
20240625,144400,835970965,2560,2630,2650,2555,37380
|
|
20240625,144300,738778605,2650,2605,2660,2580,27733
|
|
20240625,144200,666047370,2615,2615,2615,2615,0
|
|
20240625,144100,666047370,2615,2575,2615,2575,7618
|
|
20240625,144000,646228350,2575,2555,2575,2540,7260
|
|
20240625,143900,627653195,2555,2535,2565,2530,7641
|
|
20240625,143800,608131945,2550,2545,2550,2545,4329
|
|
20240625,143700,597103880,2545,2520,2545,2505,5875
|
|
20240625,143600,582209765,2520,2490,2550,2490,21201
|
|
20240625,143500,528935310,2490,2485,2490,2485,2502
|
|
20240625,143400,522710265,2485,2485,2485,2485,125
|
|
20240625,143300,522399640,2480,2480,2480,2480,569
|
|
20240625,143200,520988520,2480,2480,2480,2470,1540
|
|
20240625,143100,517174320,2480,2475,2480,2470,1710
|
|
20240625,143000,512940785,2475,2475,2475,2470,1549
|
|
20240625,142900,509107310,2475,2465,2475,2465,2834
|
|
20240625,142800,502107975,2465,2445,2465,2445,4507
|
|
20240625,142700,491066615,2435,2435,2435,2435,2176
|
|
20240625,142600,485768055,2440,2440,2440,2440,1321
|
|
20240625,142500,482544815,2435,2435,2435,2435,0
|
|
20240625,142400,482544815,2435,2430,2435,2430,2766
|
|
20240625,142300,475822155,2430,2425,2430,2425,253
|
|
20240625,142200,475207630,2430,2430,2430,2430,10
|
|
20240625,142100,475183330,2420,2420,2420,2420,0
|
|
20240625,142000,475183330,2420,2420,2420,2420,0
|
|
20240625,141900,475183330,2420,2420,2420,2420,1002
|
|
20240625,141800,472758490,2420,2420,2420,2420,0
|
|
20240625,141700,472758490,2420,2420,2420,2420,19
|
|
20240625,141600,472712510,2420,2430,2430,2420,777
|
|
20240625,141500,470830510,2420,2420,2420,2420,1091
|
|
20240625,141400,468190290,2430,2430,2430,2430,0
|
|
20240625,141300,468190290,2430,2420,2430,2420,98
|
|
20240625,141200,467953030,2420,2420,2420,2420,0
|
|
20240625,141100,467953030,2420,2425,2425,2420,1151
|
|
20240625,141000,465161935,2420,2420,2420,2420,400
|
|
20240625,140900,464193935,2425,2425,2425,2425,11
|
|
20240625,140800,464167260,2425,2425,2425,2425,2
|
|
20240625,140700,464162410,2425,2425,2425,2425,50
|
|
20240625,140600,464041160,2430,2430,2430,2430,0
|
|
20240625,140500,464041160,2430,2430,2430,2430,1
|
|
20240625,140400,464038730,2425,2415,2425,2415,562
|
|
20240625,140300,462680890,2415,2415,2415,2415,0
|
|
20240625,140200,462680890,2415,2420,2420,2415,1000
|
|
20240625,140100,460264830,2420,2420,2420,2420,1317
|
|
20240625,140000,457077690,2420,2430,2430,2420,923
|
|
20240625,135900,454834860,2430,2430,2430,2430,89
|
|
20240625,135800,454618590,2425,2425,2425,2425,1089
|
|
20240625,135700,451977765,2425,2415,2425,2415,1091
|
|
20240625,135600,449342990,2415,2415,2415,2415,100
|
|
20240625,135500,449101490,2415,2415,2415,2415,0
|
|
20240625,135400,449101490,2415,2415,2415,2415,286
|
|
20240625,135300,448410800,2425,2410,2425,2410,3360
|
|
20240625,135200,440310095,2400,2400,2400,2400,0
|
|
20240625,135100,440310095,2400,2400,2400,2400,0
|
|
20240625,135000,440310095,2400,2400,2400,2400,0
|
|
20240625,134900,440310095,2400,2400,2400,2400,0
|
|
20240625,134800,440310095,2400,2400,2400,2400,0
|
|
20240625,134700,440310095,2400,2400,2400,2400,0
|
|
20240625,134600,440310095,2400,2400,2400,2400,345
|
|
20240625,134500,439482095,2400,2410,2410,2400,358
|
|
20240625,134400,438622765,2400,2400,2400,2400,0
|
|
20240625,134300,438622765,2400,2405,2405,2400,751
|
|
20240625,134200,436820060,2405,2405,2405,2405,10
|
|
20240625,134100,436796010,2410,2410,2410,2410,0
|
|
20240625,134000,436796010,2410,2410,2410,2410,0
|
|
20240625,133900,436796010,2410,2410,2410,2410,1
|
|
20240625,133800,436793600,2400,2400,2400,2400,303
|
|
20240625,133700,436066400,2400,2400,2400,2400,397
|
|
20240625,133600,435113600,2400,2400,2400,2400,0
|
|
20240625,133500,435113600,2400,2400,2400,2400,70
|
|
20240625,133400,434945600,2405,2410,2410,2405,121
|
|
20240625,133300,434654105,2410,2410,2410,2410,0
|
|
20240625,133200,434654105,2410,2410,2410,2410,100
|
|
20240625,133100,434413105,2415,2415,2415,2415,90
|
|
20240625,133000,434195755,2415,2415,2415,2415,1
|
|
20240625,132900,434193340,2415,2415,2415,2415,10
|
|
20240625,132800,434169190,2415,2415,2415,2415,10
|
|
20240625,132700,434145040,2415,2415,2415,2415,0
|
|
20240625,132600,434145040,2415,2415,2415,2415,0
|
|
20240625,132500,434145040,2415,2420,2420,2415,1408
|
|
20240625,132400,430738185,2425,2415,2425,2415,1228
|
|
20240625,132300,427770395,2415,2415,2415,2410,402
|
|
20240625,132200,426800550,2415,2415,2415,2415,0
|
|
20240625,132100,426800550,2415,2410,2415,2410,202
|
|
20240625,132000,426312725,2410,2410,2410,2410,3784
|
|
20240625,131900,417193285,2405,2400,2405,2400,522
|
|
20240625,131800,415938375,2400,2395,2400,2395,3419
|
|
20240625,131700,407740985,2390,2365,2390,2365,7512
|
|
20240625,131600,389891470,2370,2370,2370,2370,66
|
|
20240625,131500,389735050,2370,2375,2375,2370,204
|
|
20240625,131400,389251550,2375,2375,2375,2375,236
|
|
20240625,131300,388691050,2375,2375,2375,2375,30
|
|
20240625,131200,388619800,2380,2375,2380,2375,52
|
|
20240625,131100,388496200,2375,2375,2375,2375,100
|
|
20240625,131000,388258700,2375,2375,2375,2375,240
|
|
20240625,130900,387688700,2375,2375,2375,2375,0
|
|
20240625,130800,387688700,2375,2375,2375,2375,401
|
|
20240625,130700,386736325,2375,2375,2375,2375,109
|
|
20240625,130600,386477450,2380,2380,2380,2380,40
|
|
20240625,130500,386382250,2380,2380,2380,2380,3
|
|
20240625,130400,386375110,2380,2380,2380,2380,2
|
|
20240625,130300,386370350,2380,2365,2380,2365,502
|
|
20240625,130200,385183095,2380,2380,2380,2380,0
|
|
20240625,130100,385183095,2380,2380,2380,2380,0
|
|
20240625,130000,385183095,2380,2380,2380,2380,0
|
|
20240625,125900,385183095,2380,2380,2380,2380,0
|
|
20240625,125800,385183095,2380,2380,2380,2350,2108
|
|
20240625,125700,380212595,2385,2385,2385,2385,15
|
|
20240625,125600,380176820,2385,2385,2385,2385,27
|
|
20240625,125500,380112425,2390,2385,2390,2385,7
|
|
20240625,125400,380095715,2375,2375,2375,2375,240
|
|
20240625,125300,379525715,2395,2395,2395,2395,0
|
|
20240625,125200,379525715,2395,2375,2395,2375,340
|
|
20240625,125100,378714895,2395,2385,2395,2375,1026
|
|
20240625,125000,376272460,2390,2385,2390,2385,184
|
|
20240625,124900,375832760,2385,2385,2385,2380,331
|
|
20240625,124800,375043525,2385,2375,2385,2375,1190
|
|
20240625,124700,372216310,2375,2370,2375,2370,395
|
|
20240625,124600,371278685,2370,2370,2370,2370,77
|
|
20240625,124500,371096195,2375,2370,2375,2370,101
|
|
20240625,124400,370856820,2370,2370,2370,2370,319
|
|
20240625,124300,370100790,2370,2370,2370,2370,1
|
|
20240625,124200,370098420,2360,2360,2360,2360,10
|
|
20240625,124100,370074820,2370,2370,2370,2370,1002
|
|
20240625,124000,367700080,2370,2360,2370,2360,234
|
|
20240625,123900,367147245,2360,2350,2360,2350,390
|
|
20240625,123800,366229505,2360,2360,2360,2360,3
|
|
20240625,123700,366222425,2360,2350,2360,2350,251
|
|
20240625,123600,365630075,2350,2350,2350,2350,0
|
|
20240625,123500,365630075,2350,2355,2355,2350,888
|
|
20240625,123400,363541885,2355,2355,2355,2355,24
|
|
20240625,123300,363485365,2355,2355,2355,2355,55
|
|
20240625,123200,363355840,2355,2350,2355,2350,556
|
|
20240625,123100,362049235,2350,2345,2350,2345,31
|
|
20240625,123000,361976535,2345,2345,2345,2345,18
|
|
20240625,122900,361934325,2345,2345,2345,2345,10
|
|
20240625,122800,361910875,2350,2335,2350,2335,27
|
|
20240625,122700,361847470,2350,2340,2355,2315,2259
|
|
20240625,122600,356561485,2355,2350,2355,2340,415
|
|
20240625,122500,355589180,2345,2350,2350,2340,883
|
|
20240625,122400,353520855,2350,2355,2355,2350,2798
|
|
20240625,122300,346945505,2355,2355,2365,2350,3261
|
|
20240625,122200,339279460,2355,2370,2375,2355,2812
|
|
20240625,122100,332649710,2370,2380,2380,2370,721
|
|
20240625,122000,330937800,2380,2380,2380,2380,0
|
|
20240625,121900,330937800,2380,2380,2380,2380,0
|
|
20240625,121800,330937800,2380,2380,2380,2375,91
|
|
20240625,121700,330721665,2370,2370,2370,2370,1
|
|
20240625,121600,330719295,2380,2380,2380,2380,50
|
|
20240625,121500,330600295,2380,2380,2380,2380,0
|
|
20240625,121400,330600295,2380,2380,2380,2380,0
|
|
20240625,121300,330600295,2380,2370,2380,2370,759
|
|
20240625,121200,328794460,2370,2360,2370,2355,479
|
|
20240625,121100,327662915,2360,2370,2375,2360,1670
|
|
20240625,121000,323721425,2375,2395,2400,2360,8063
|
|
20240625,120900,304664465,2385,2385,2385,2385,1
|
|
20240625,120800,304662080,2385,2385,2385,2385,0
|
|
20240625,120700,304662080,2385,2385,2385,2385,30
|
|
20240625,120600,304590530,2380,2380,2380,2380,0
|
|
20240625,120500,304590530,2380,2380,2380,2380,0
|
|
20240625,120400,304590530,2380,2380,2380,2380,511
|
|
20240625,120300,303374350,2380,2390,2390,2380,2221
|
|
20240625,120200,298073555,2390,2405,2405,2380,19324
|
|
20240625,120100,251971180,2400,2400,2400,2400,0
|
|
20240625,120000,251971180,2400,2400,2400,2400,0
|
|
20240625,115900,251971180,2400,2400,2400,2400,0
|
|
20240625,115800,251971180,2400,2400,2425,2400,4145
|
|
20240625,115700,242023120,2400,2405,2405,2400,2669
|
|
20240625,115600,235606665,2405,2405,2405,2405,4070
|
|
20240625,115500,225818315,2405,2410,2410,2405,586
|
|
20240625,115400,224408150,2415,2415,2415,2415,0
|
|
20240625,115300,224408150,2415,2415,2415,2415,0
|
|
20240625,115200,224408150,2415,2425,2425,2415,1795
|
|
20240625,115100,220073205,2425,2425,2425,2425,100
|
|
20240625,115000,219830705,2425,2425,2425,2425,1
|
|
20240625,114900,219828280,2415,2420,2420,2415,608
|
|
20240625,114800,218359880,2425,2425,2425,2425,0
|
|
20240625,114700,218359880,2425,2425,2425,2425,0
|
|
20240625,114600,218359880,2425,2425,2425,2425,0
|
|
20240625,114500,218359880,2425,2425,2425,2425,1
|
|
20240625,114400,218357455,2425,2425,2425,2425,0
|
|
20240625,114300,218357455,2425,2425,2425,2425,1
|
|
20240625,114200,218355030,2425,2425,2425,2425,1
|
|
20240625,114100,218352605,2425,2425,2425,2425,0
|
|
20240625,114000,218352605,2425,2420,2425,2420,103
|
|
20240625,113900,218103330,2425,2425,2425,2425,0
|
|
20240625,113800,218103330,2425,2425,2425,2425,2
|
|
20240625,113700,218098480,2415,2415,2415,2415,198
|
|
20240625,113600,217620310,2415,2415,2415,2415,0
|
|
20240625,113500,217620310,2415,2415,2415,2415,300
|
|
20240625,113400,216895810,2415,2415,2425,2415,1662
|
|
20240625,113300,212871520,2430,2430,2430,2430,0
|
|
20240625,113200,212871520,2430,2430,2430,2430,0
|
|
20240625,113100,212871520,2430,2430,2430,2430,3
|
|
20240625,113000,212864230,2420,2420,2420,2420,0
|
|
20240625,112900,212864230,2420,2420,2420,2420,0
|
|
20240625,112800,212864230,2420,2405,2420,2405,202
|
|
20240625,112700,212375420,2420,2420,2420,2410,73
|
|
20240625,112600,212199430,2415,2420,2420,2415,67
|
|
20240625,112500,212037575,2420,2420,2420,2420,481
|
|
20240625,112400,210873555,2425,2425,2425,2425,22
|
|
20240625,112300,210820205,2425,2425,2425,2425,39
|
|
20240625,112200,210725630,2425,2425,2425,2425,130
|
|
20240625,112100,210410380,2425,2425,2425,2425,3
|
|
20240625,112000,210403105,2440,2420,2440,2420,153
|
|
20240625,111900,210031325,2420,2420,2420,2420,1
|
|
20240625,111800,210028905,2425,2430,2430,2425,5
|
|
20240625,111700,210016760,2410,2415,2415,2410,5
|
|
20240625,111600,210004705,2415,2415,2415,2415,498
|
|
20240625,111500,208802035,2415,2415,2415,2415,61
|
|
20240625,111400,208654720,2425,2425,2425,2425,2
|
|
20240625,111300,208649870,2430,2430,2430,2430,0
|
|
20240625,111200,208649870,2430,2430,2430,2430,17
|
|
20240625,111100,208608560,2430,2430,2430,2430,273
|
|
20240625,111000,207945170,2430,2450,2450,2410,3849
|
|
20240625,110900,198648930,2410,2445,2445,2410,1000
|
|
20240625,110800,196224610,2450,2450,2450,2450,0
|
|
20240625,110700,196224610,2450,2450,2450,2450,0
|
|
20240625,110600,196224610,2450,2450,2450,2450,0
|
|
20240625,110500,196224610,2450,2450,2450,2450,0
|
|
20240625,110400,196224610,2450,2455,2455,2450,1220
|
|
20240625,110300,193234610,2455,2455,2455,2455,422
|
|
20240625,110200,192198600,2455,2455,2455,2455,0
|
|
20240625,110100,192198600,2455,2455,2455,2455,1001
|
|
20240625,110000,189741145,2475,2460,2475,2460,443
|
|
20240625,105900,188651185,2475,2475,2475,2475,0
|
|
20240625,105800,188651185,2475,2475,2475,2475,64
|
|
20240625,105700,188492785,2480,2480,2480,2480,12
|
|
20240625,105600,188463025,2485,2475,2485,2475,2621
|
|
20240625,105500,181962870,2475,2470,2475,2470,2
|
|
20240625,105400,181957925,2475,2475,2475,2475,10
|
|
20240625,105300,181933175,2475,2470,2475,2470,15
|
|
20240625,105200,181896060,2480,2480,2480,2480,0
|
|
20240625,105100,181896060,2480,2480,2480,2480,0
|
|
20240625,105000,181896060,2480,2460,2480,2460,3483
|
|
20240625,104900,173287955,2460,2455,2460,2455,407
|
|
20240625,104800,172286890,2450,2450,2450,2450,0
|
|
20240625,104700,172286890,2450,2445,2450,2445,398
|
|
20240625,104600,171311805,2445,2425,2445,2425,1762
|
|
20240625,104500,167014565,2425,2415,2425,2415,893
|
|
20240625,104400,164855435,2420,2410,2420,2410,41
|
|
20240625,104300,164756615,2410,2415,2415,2410,505
|
|
20240625,104200,163539470,2410,2430,2430,2410,4431
|
|
20240625,104100,152848735,2450,2430,2450,2430,529
|
|
20240625,104000,151563245,2450,2450,2450,2450,0
|
|
20240625,103900,151563245,2450,2450,2450,2450,31
|
|
20240625,103800,151487295,2450,2450,2450,2450,0
|
|
20240625,103700,151487295,2450,2450,2450,2450,0
|
|
20240625,103600,151487295,2450,2450,2450,2450,0
|
|
20240625,103500,151487295,2450,2450,2450,2450,0
|
|
20240625,103400,151487295,2450,2445,2450,2445,40
|
|
20240625,103300,151389485,2435,2425,2435,2425,1365
|
|
20240625,103200,148078000,2430,2430,2430,2430,405
|
|
20240625,103100,147093850,2430,2430,2430,2430,0
|
|
20240625,103000,147093850,2430,2430,2430,2430,1000
|
|
20240625,102900,144663850,2430,2455,2455,2430,1453
|
|
20240625,102800,141121960,2455,2460,2460,2455,133
|
|
20240625,102700,140795175,2460,2460,2465,2460,1604
|
|
20240625,102600,136849330,2460,2470,2470,2460,421
|
|
20240625,102500,135810460,2470,2470,2470,2460,2077
|
|
20240625,102400,130686270,2460,2465,2465,2460,197
|
|
20240625,102300,130201590,2465,2465,2465,2465,0
|
|
20240625,102200,130201590,2465,2460,2465,2460,500
|
|
20240625,102100,128971350,2460,2455,2460,2455,315
|
|
20240625,102000,128197270,2455,2460,2460,2455,14
|
|
20240625,101900,128162895,2460,2460,2460,2460,80
|
|
20240625,101800,127966095,2460,2450,2460,2450,165
|
|
20240625,101700,127561265,2450,2435,2450,2435,102
|
|
20240625,101600,127312865,2450,2435,2450,2435,101
|
|
20240625,101500,127066915,2445,2435,2450,2435,601
|
|
20240625,101400,125601970,2440,2440,2440,2440,0
|
|
20240625,101300,125601970,2440,2440,2440,2440,61
|
|
20240625,101200,125453130,2450,2440,2450,2440,301
|
|
20240625,101100,124718680,2440,2440,2440,2440,0
|
|
20240625,101000,124718680,2440,2440,2440,2440,219
|
|
20240625,100900,124184320,2440,2440,2440,2440,0
|
|
20240625,100800,124184320,2440,2440,2440,2440,0
|
|
20240625,100700,124184320,2440,2445,2445,2440,370
|
|
20240625,100600,123280890,2450,2460,2460,2450,350
|
|
20240625,100500,122422570,2460,2460,2465,2450,1552
|
|
20240625,100400,118610165,2470,2470,2470,2470,2
|
|
20240625,100300,118605225,2470,2470,2470,2470,7
|
|
20240625,100200,118587935,2470,2470,2470,2470,51
|
|
20240625,100100,118461965,2470,2470,2470,2470,2
|
|
20240625,100000,118457025,2455,2455,2455,2455,12
|
|
20240625,095900,118427565,2455,2475,2475,2455,993
|
|
20240625,095800,115985535,2475,2475,2475,2475,0
|
|
20240625,095700,115985535,2475,2475,2475,2475,1093
|
|
20240625,095600,113280360,2475,2475,2475,2475,599
|
|
20240625,095500,111797835,2475,2475,2475,2475,2
|
|
20240625,095400,111792885,2475,2475,2475,2475,40
|
|
20240625,095300,111693885,2475,2475,2475,2475,368
|
|
20240625,095200,110783085,2475,2460,2475,2460,437
|
|
20240625,095100,109702985,2460,2465,2465,2460,1412
|
|
20240625,095000,106225420,2465,2465,2465,2465,11
|
|
20240625,094900,106198305,2465,2465,2465,2465,116
|
|
20240625,094800,105912365,2470,2470,2470,2470,101
|
|
20240625,094700,105662895,2470,2470,2470,2470,506
|
|
20240625,094600,104413075,2470,2470,2470,2470,0
|
|
20240625,094500,104413075,2470,2470,2470,2470,67
|
|
20240625,094400,104247585,2470,2470,2470,2470,2299
|
|
20240625,094300,98569055,2475,2475,2475,2475,0
|
|
20240625,094200,98569055,2475,2470,2475,2465,559
|
|
20240625,094100,97189110,2470,2475,2475,2465,199
|
|
20240625,094000,96697555,2470,2475,2475,2470,51
|
|
20240625,093900,96571335,2475,2470,2475,2460,3109
|
|
20240625,093800,88920335,2470,2470,2470,2470,127
|
|
20240625,093700,88606645,2465,2470,2470,2465,1076
|
|
20240625,093600,85952180,2470,2470,2485,2465,1791
|
|
20240625,093500,81510690,2475,2475,2475,2475,6
|
|
20240625,093400,81495840,2480,2470,2480,2465,1756
|
|
20240625,093300,77161035,2465,2460,2465,2455,632
|
|
20240625,093200,75607790,2455,2455,2455,2455,0
|
|
20240625,093100,75607790,2455,2450,2455,2450,47
|
|
20240625,093000,75492560,2450,2445,2450,2445,2
|
|
20240625,092900,75487665,2450,2450,2450,2450,34
|
|
20240625,092800,75404365,2440,2440,2440,2440,500
|
|
20240625,092700,74184365,2440,2440,2440,2435,155
|
|
20240625,092600,73806425,2440,2445,2445,2440,140
|
|
20240625,092500,73464770,2440,2445,2445,2440,593
|
|
20240625,092400,72016970,2450,2455,2455,2450,167
|
|
20240625,092300,71607720,2455,2455,2465,2455,150
|
|
20240625,092200,71239340,2445,2455,2455,2445,1700
|
|
20240625,092100,67081510,2445,2465,2465,2445,2191
|
|
20240625,092000,61705440,2450,2455,2455,2450,344
|
|
20240625,091900,60862635,2455,2460,2460,2455,39
|
|
20240625,091800,60766740,2465,2460,2465,2460,40
|
|
20240625,091700,60668270,2450,2450,2450,2445,74
|
|
20240625,091600,60487115,2465,2465,2465,2465,286
|
|
20240625,091500,59782125,2475,2470,2475,2470,405
|
|
20240625,091400,58780250,2470,2445,2470,2445,3666
|
|
20240625,091300,49763605,2445,2430,2445,2420,1028
|
|
20240625,091200,47275045,2420,2420,2420,2420,0
|
|
20240625,091100,47275045,2420,2430,2430,2420,240
|
|
20240625,091000,46693155,2420,2445,2450,2420,268
|
|
20240625,090900,46042065,2450,2450,2450,2445,211
|
|
20240625,090800,45525375,2460,2465,2470,2455,679
|
|
20240625,090700,43854925,2460,2460,2460,2460,320
|
|
20240625,090600,43067725,2460,2465,2470,2460,1248
|
|
20240625,090500,39991330,2475,2460,2480,2460,594
|
|
20240625,090400,38524465,2465,2455,2510,2455,1655
|
|
20240625,090300,34444665,2450,2380,2450,2380,8698
|
|
20240625,090200,13384090,2260,2260,2260,2260,0
|
|
20240625,090100,13384090,2260,2260,2260,2260,0
|
|
20240625,090000,13384090,2260,2425,2430,2260,5582
|