747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,212400,740342340,2560,2560,2560,2560,6479
|
|
20240626,212300,740342340,2560,2560,2560,2560,0
|
|
20240626,212200,740342340,2560,2560,2560,2560,0
|
|
20240626,212100,740342340,2560,2560,2560,2560,0
|
|
20240626,212000,740342340,2560,2560,2560,2560,0
|
|
20240626,211900,740342340,2560,2560,2560,2560,0
|
|
20240626,211800,740342340,2560,2560,2560,2560,0
|
|
20240626,211700,740342340,2560,2560,2560,2560,0
|
|
20240626,211600,740342340,2560,2560,2560,2560,0
|
|
20240626,211500,740342340,2560,2560,2560,2560,0
|
|
20240626,211400,740342340,2560,2560,2560,2560,0
|
|
20240626,211300,740342340,2560,2560,2560,2560,0
|
|
20240626,211200,740342340,2560,2560,2560,2560,0
|
|
20240626,211100,740342340,2560,2560,2560,2560,0
|
|
20240626,211000,740342340,2560,2560,2560,2560,0
|
|
20240626,210900,740342340,2560,2560,2560,2560,0
|
|
20240626,210800,740342340,2560,2560,2560,2560,0
|
|
20240626,210700,740342340,2560,2560,2560,2560,0
|
|
20240626,210600,740342340,2560,2560,2560,2560,0
|
|
20240626,210500,740342340,2560,2560,2560,2560,0
|
|
20240626,210400,740342340,2560,2560,2560,2560,0
|
|
20240626,210300,740342340,2560,2560,2560,2560,0
|
|
20240626,210200,740342340,2560,2560,2560,2560,0
|
|
20240626,210100,740342340,2560,2560,2560,2560,0
|
|
20240626,210000,740342340,2560,2560,2560,2560,0
|
|
20240626,205900,740342340,2560,2560,2560,2560,0
|
|
20240626,205800,740342340,2560,2560,2560,2560,0
|
|
20240626,205700,740342340,2560,2560,2560,2560,0
|
|
20240626,205600,740342340,2560,2560,2560,2560,0
|
|
20240626,205500,740342340,2560,2560,2560,2560,0
|
|
20240626,205400,740342340,2560,2560,2560,2560,6479
|
|
20240626,205300,740342340,2560,2560,2560,2560,0
|
|
20240626,205200,740342340,2560,2560,2560,2560,0
|
|
20240626,205100,740342340,2560,2560,2560,2560,0
|
|
20240626,205000,740342340,2560,2560,2560,2560,0
|
|
20240626,204900,740342340,2560,2560,2560,2560,0
|
|
20240626,204800,740342340,2560,2560,2560,2560,0
|
|
20240626,204700,740342340,2560,2560,2560,2560,0
|
|
20240626,204600,740342340,2560,2560,2560,2560,0
|
|
20240626,204500,740342340,2560,2560,2560,2560,0
|
|
20240626,204400,740342340,2560,2560,2560,2560,0
|
|
20240626,204300,740342340,2560,2560,2560,2560,0
|
|
20240626,204200,740342340,2560,2560,2560,2560,0
|
|
20240626,204100,740342340,2560,2560,2560,2560,0
|
|
20240626,204000,740342340,2560,2560,2560,2560,0
|
|
20240626,203900,740342340,2560,2560,2560,2560,0
|
|
20240626,203800,740342340,2560,2560,2560,2560,0
|
|
20240626,203700,740342340,2560,2560,2560,2560,0
|
|
20240626,203600,740342340,2560,2560,2560,2560,0
|
|
20240626,203500,740342340,2560,2560,2560,2560,0
|
|
20240626,203400,740342340,2560,2560,2560,2560,0
|
|
20240626,203300,740342340,2560,2560,2560,2560,0
|
|
20240626,203200,740342340,2560,2560,2560,2560,0
|
|
20240626,203100,740342340,2560,2560,2560,2560,0
|
|
20240626,203000,740342340,2560,2560,2560,2560,0
|
|
20240626,202900,740342340,2560,2560,2560,2560,0
|
|
20240626,202800,740342340,2560,2560,2560,2560,0
|
|
20240626,202700,740342340,2560,2560,2560,2560,0
|
|
20240626,202600,740342340,2560,2560,2560,2560,0
|
|
20240626,202500,740342340,2560,2560,2560,2560,0
|
|
20240626,202400,740342340,2560,2560,2560,2560,6479
|
|
20240626,202300,740342340,2560,2560,2560,2560,0
|
|
20240626,202200,740342340,2560,2560,2560,2560,0
|
|
20240626,202100,740342340,2560,2560,2560,2560,0
|
|
20240626,202000,740342340,2560,2560,2560,2560,0
|
|
20240626,201900,740342340,2560,2560,2560,2560,0
|
|
20240626,201800,740342340,2560,2560,2560,2560,0
|
|
20240626,201700,740342340,2560,2560,2560,2560,0
|
|
20240626,201600,740342340,2560,2560,2560,2560,0
|
|
20240626,201500,740342340,2560,2560,2560,2560,0
|
|
20240626,201400,740342340,2560,2560,2560,2560,0
|
|
20240626,201300,740342340,2560,2560,2560,2560,0
|
|
20240626,201200,740342340,2560,2560,2560,2560,0
|
|
20240626,201100,740342340,2560,2560,2560,2560,0
|
|
20240626,201000,740342340,2560,2560,2560,2560,0
|
|
20240626,200900,740342340,2560,2560,2560,2560,0
|
|
20240626,200800,740342340,2560,2560,2560,2560,0
|
|
20240626,200700,740342340,2560,2560,2560,2560,0
|
|
20240626,200600,740342340,2560,2560,2560,2560,0
|
|
20240626,200500,740342340,2560,2560,2560,2560,0
|
|
20240626,200400,740342340,2560,2560,2560,2560,0
|
|
20240626,200300,740342340,2560,2560,2560,2560,0
|
|
20240626,200200,740342340,2560,2560,2560,2560,0
|
|
20240626,200100,740342340,2560,2560,2560,2560,0
|
|
20240626,200000,740342340,2560,2560,2560,2560,0
|
|
20240626,195900,740342340,2560,2560,2560,2560,0
|
|
20240626,195800,740342340,2560,2560,2560,2560,0
|
|
20240626,195700,740342340,2560,2560,2560,2560,0
|
|
20240626,195600,740342340,2560,2560,2560,2560,0
|
|
20240626,195500,740342340,2560,2560,2560,2560,0
|
|
20240626,195400,740342340,2560,2560,2560,2560,6479
|
|
20240626,195300,740342340,2560,2560,2560,2560,0
|
|
20240626,195200,740342340,2560,2560,2560,2560,0
|
|
20240626,195100,740342340,2560,2560,2560,2560,0
|
|
20240626,195000,740342340,2560,2560,2560,2560,0
|
|
20240626,194900,740342340,2560,2560,2560,2560,0
|
|
20240626,194800,740342340,2560,2560,2560,2560,0
|
|
20240626,194700,740342340,2560,2560,2560,2560,0
|
|
20240626,194600,740342340,2560,2560,2560,2560,0
|
|
20240626,194500,740342340,2560,2560,2560,2560,0
|
|
20240626,194400,740342340,2560,2560,2560,2560,0
|
|
20240626,194300,740342340,2560,2560,2560,2560,0
|
|
20240626,194200,740342340,2560,2560,2560,2560,0
|
|
20240626,194100,740342340,2560,2560,2560,2560,0
|
|
20240626,194000,740342340,2560,2560,2560,2560,0
|
|
20240626,193900,740342340,2560,2560,2560,2560,0
|
|
20240626,193800,740342340,2560,2560,2560,2560,0
|
|
20240626,193700,740342340,2560,2560,2560,2560,0
|
|
20240626,193600,740342340,2560,2560,2560,2560,0
|
|
20240626,193500,740342340,2560,2560,2560,2560,0
|
|
20240626,193400,740342340,2560,2560,2560,2560,0
|
|
20240626,193300,740342340,2560,2560,2560,2560,0
|
|
20240626,193200,740342340,2560,2560,2560,2560,0
|
|
20240626,193100,740342340,2560,2560,2560,2560,0
|
|
20240626,193000,740342340,2560,2560,2560,2560,0
|
|
20240626,192900,740342340,2560,2560,2560,2560,0
|
|
20240626,192800,740342340,2560,2560,2560,2560,0
|
|
20240626,192700,740342340,2560,2560,2560,2560,0
|
|
20240626,192600,740342340,2560,2560,2560,2560,0
|
|
20240626,192500,740342340,2560,2560,2560,2560,0
|
|
20240626,192400,740342340,2560,2560,2560,2560,6479
|
|
20240626,192300,740342340,2560,2560,2560,2560,0
|
|
20240626,192200,740342340,2560,2560,2560,2560,0
|
|
20240626,192100,740342340,2560,2560,2560,2560,0
|
|
20240626,192000,740342340,2560,2560,2560,2560,0
|
|
20240626,191900,740342340,2560,2560,2560,2560,0
|
|
20240626,191800,740342340,2560,2560,2560,2560,0
|
|
20240626,191700,740342340,2560,2560,2560,2560,0
|
|
20240626,191600,740342340,2560,2560,2560,2560,0
|
|
20240626,191500,740342340,2560,2560,2560,2560,0
|
|
20240626,191400,740342340,2560,2560,2560,2560,0
|
|
20240626,191300,740342340,2560,2560,2560,2560,0
|
|
20240626,191200,740342340,2560,2560,2560,2560,0
|
|
20240626,191100,740342340,2560,2560,2560,2560,0
|
|
20240626,191000,740342340,2560,2560,2560,2560,0
|
|
20240626,190900,740342340,2560,2560,2560,2560,0
|
|
20240626,190800,740342340,2560,2560,2560,2560,0
|
|
20240626,190700,740342340,2560,2560,2560,2560,0
|
|
20240626,190600,740342340,2560,2560,2560,2560,0
|
|
20240626,190500,740342340,2560,2560,2560,2560,0
|
|
20240626,190400,740342340,2560,2560,2560,2560,0
|
|
20240626,190300,740342340,2560,2560,2560,2560,0
|
|
20240626,190200,740342340,2560,2560,2560,2560,0
|
|
20240626,190100,740342340,2560,2560,2560,2560,0
|
|
20240626,190000,740342340,2560,2560,2560,2560,0
|
|
20240626,185900,740342340,2560,2560,2560,2560,0
|
|
20240626,185800,740342340,2560,2560,2560,2560,0
|
|
20240626,185700,740342340,2560,2560,2560,2560,0
|
|
20240626,185600,740342340,2560,2560,2560,2560,0
|
|
20240626,185500,740342340,2560,2560,2560,2560,0
|
|
20240626,185400,740342340,2560,2560,2560,2560,6479
|
|
20240626,185300,740342340,2560,2560,2560,2560,0
|
|
20240626,185200,740342340,2560,2560,2560,2560,0
|
|
20240626,185100,740342340,2560,2560,2560,2560,0
|
|
20240626,185000,740342340,2560,2560,2560,2560,0
|
|
20240626,184900,740342340,2560,2560,2560,2560,0
|
|
20240626,184800,740342340,2560,2560,2560,2560,0
|
|
20240626,184700,740342340,2560,2560,2560,2560,0
|
|
20240626,184600,740342340,2560,2560,2560,2560,0
|
|
20240626,184500,740342340,2560,2560,2560,2560,0
|
|
20240626,184400,740342340,2560,2560,2560,2560,0
|
|
20240626,184300,740342340,2560,2560,2560,2560,0
|
|
20240626,184200,740342340,2560,2560,2560,2560,0
|
|
20240626,184100,740342340,2560,2560,2560,2560,0
|
|
20240626,184000,740342340,2560,2560,2560,2560,0
|
|
20240626,183900,740342340,2560,2560,2560,2560,0
|
|
20240626,183800,740342340,2560,2560,2560,2560,0
|
|
20240626,183700,740342340,2560,2560,2560,2560,0
|
|
20240626,183600,740342340,2560,2560,2560,2560,0
|
|
20240626,183500,740342340,2560,2560,2560,2560,0
|
|
20240626,183400,740342340,2560,2560,2560,2560,0
|
|
20240626,183300,740342340,2560,2560,2560,2560,0
|
|
20240626,183200,740342340,2560,2560,2560,2560,0
|
|
20240626,183100,740342340,2560,2560,2560,2560,0
|
|
20240626,183000,740342340,2560,2560,2560,2560,0
|
|
20240626,182900,740342340,2560,2560,2560,2560,0
|
|
20240626,182800,740342340,2560,2560,2560,2560,0
|
|
20240626,182700,740342340,2560,2560,2560,2560,0
|
|
20240626,182600,740342340,2560,2560,2560,2560,0
|
|
20240626,182500,740342340,2560,2560,2560,2560,0
|
|
20240626,182400,740342340,2560,2560,2560,2560,6479
|
|
20240626,182300,740342340,2560,2560,2560,2560,0
|
|
20240626,182200,740342340,2560,2560,2560,2560,0
|
|
20240626,182100,740342340,2560,2560,2560,2560,0
|
|
20240626,182000,740342340,2560,2560,2560,2560,0
|
|
20240626,181900,740342340,2560,2560,2560,2560,0
|
|
20240626,181800,740342340,2560,2560,2560,2560,0
|
|
20240626,181700,740342340,2560,2560,2560,2560,0
|
|
20240626,181600,740342340,2560,2560,2560,2560,0
|
|
20240626,181500,740342340,2560,2560,2560,2560,0
|
|
20240626,181400,740342340,2560,2560,2560,2560,0
|
|
20240626,181300,740342340,2560,2560,2560,2560,0
|
|
20240626,181200,740342340,2560,2560,2560,2560,0
|
|
20240626,181100,740342340,2560,2560,2560,2560,0
|
|
20240626,181000,740342340,2560,2560,2560,2560,0
|
|
20240626,180900,740342340,2560,2560,2560,2560,0
|
|
20240626,180800,740342340,2560,2560,2560,2560,0
|
|
20240626,180700,740342340,2560,2560,2560,2560,0
|
|
20240626,180600,740342340,2560,2560,2560,2560,0
|
|
20240626,180500,740342340,2560,2560,2560,2560,0
|
|
20240626,180400,740342340,2560,2560,2560,2560,0
|
|
20240626,180300,740342340,2560,2560,2560,2560,0
|
|
20240626,180200,740342340,2560,2560,2560,2560,0
|
|
20240626,180100,740342340,2560,2560,2560,2560,0
|
|
20240626,180000,740342340,2560,2560,2560,2560,0
|
|
20240626,175900,740342340,2560,2560,2560,2560,0
|
|
20240626,175800,740342340,2560,2560,2560,2560,0
|
|
20240626,175700,740342340,2560,2560,2560,2560,0
|
|
20240626,175600,740342340,2560,2560,2560,2560,0
|
|
20240626,175500,740342340,2560,2560,2560,2560,0
|
|
20240626,175400,740342340,2560,2560,2560,2560,6479
|
|
20240626,175300,740342340,2560,2560,2560,2560,0
|
|
20240626,175200,740342340,2560,2560,2560,2560,0
|
|
20240626,175100,740342340,2560,2560,2560,2560,0
|
|
20240626,175000,740342340,2560,2560,2560,2560,0
|
|
20240626,174900,740342340,2560,2560,2560,2560,0
|
|
20240626,174800,740342340,2560,2560,2560,2560,0
|
|
20240626,174700,740342340,2560,2560,2560,2560,0
|
|
20240626,174600,740342340,2560,2560,2560,2560,0
|
|
20240626,174500,740342340,2560,2560,2560,2560,0
|
|
20240626,174400,740342340,2560,2560,2560,2560,0
|
|
20240626,174300,740342340,2560,2560,2560,2560,0
|
|
20240626,174200,740342340,2560,2560,2560,2560,0
|
|
20240626,174100,740342340,2560,2560,2560,2560,0
|
|
20240626,174000,740342340,2560,2560,2560,2560,0
|
|
20240626,173900,740342340,2560,2560,2560,2560,0
|
|
20240626,173800,740342340,2560,2560,2560,2560,0
|
|
20240626,173700,740342340,2560,2560,2560,2560,0
|
|
20240626,173600,740342340,2560,2560,2560,2560,0
|
|
20240626,173500,740342340,2560,2560,2560,2560,0
|
|
20240626,173400,740342340,2560,2560,2560,2560,0
|
|
20240626,173300,740342340,2560,2560,2560,2560,0
|
|
20240626,173200,740342340,2560,2560,2560,2560,0
|
|
20240626,173100,740342340,2560,2560,2560,2560,0
|
|
20240626,173000,740342340,2560,2560,2560,2560,0
|
|
20240626,172900,740342340,2560,2560,2560,2560,0
|
|
20240626,172800,740342340,2560,2560,2560,2560,0
|
|
20240626,172700,740342340,2560,2560,2560,2560,0
|
|
20240626,172600,740342340,2560,2560,2560,2560,0
|
|
20240626,172500,740342340,2560,2560,2560,2560,0
|
|
20240626,172400,740342340,2560,2560,2560,2560,6479
|
|
20240626,172300,740342340,2560,2560,2560,2560,0
|
|
20240626,172200,740342340,2560,2560,2560,2560,0
|
|
20240626,172100,740342340,2560,2560,2560,2560,0
|
|
20240626,172000,740342340,2560,2560,2560,2560,0
|
|
20240626,171900,740342340,2560,2560,2560,2560,0
|
|
20240626,171800,740342340,2560,2560,2560,2560,0
|
|
20240626,171700,740342340,2560,2560,2560,2560,0
|
|
20240626,171600,740342340,2560,2560,2560,2560,0
|
|
20240626,171500,740342340,2560,2560,2560,2560,0
|
|
20240626,171400,740342340,2560,2560,2560,2560,0
|
|
20240626,171300,740342340,2560,2560,2560,2560,0
|
|
20240626,171200,740342340,2560,2560,2560,2560,0
|
|
20240626,171100,740342340,2560,2560,2560,2560,0
|
|
20240626,171000,740342340,2560,2560,2560,2560,0
|
|
20240626,170900,740342340,2560,2560,2560,2560,0
|
|
20240626,170800,740342340,2560,2560,2560,2560,0
|
|
20240626,170700,740342340,2560,2560,2560,2560,0
|
|
20240626,170600,740342340,2560,2560,2560,2560,0
|
|
20240626,170500,740342340,2560,2560,2560,2560,0
|
|
20240626,170400,740342340,2560,2560,2560,2560,0
|
|
20240626,170300,740342340,2560,2560,2560,2560,0
|
|
20240626,170200,740342340,2560,2560,2560,2560,0
|
|
20240626,170100,740342340,2560,2560,2560,2560,0
|
|
20240626,170000,740342340,2560,2560,2560,2560,0
|
|
20240626,165900,740342340,2560,2560,2560,2560,0
|
|
20240626,165800,740342340,2560,2560,2560,2560,0
|
|
20240626,165700,740342340,2560,2560,2560,2560,0
|
|
20240626,165600,740342340,2560,2560,2560,2560,0
|
|
20240626,165500,740342340,2560,2560,2560,2560,0
|
|
20240626,165400,740342340,2560,2560,2560,2560,6479
|
|
20240626,165300,740342340,2560,2560,2560,2560,0
|
|
20240626,165200,740342340,2560,2560,2560,2560,0
|
|
20240626,165100,740342340,2560,2560,2560,2560,0
|
|
20240626,165000,740342340,2560,2560,2560,2560,0
|
|
20240626,164900,740342340,2560,2560,2560,2560,0
|
|
20240626,164800,740342340,2560,2560,2560,2560,0
|
|
20240626,164700,740342340,2560,2560,2560,2560,0
|
|
20240626,164600,740342340,2560,2560,2560,2560,0
|
|
20240626,164500,740342340,2560,2560,2560,2560,0
|
|
20240626,164400,740342340,2560,2560,2560,2560,0
|
|
20240626,164300,740342340,2560,2560,2560,2560,0
|
|
20240626,164200,740342340,2560,2560,2560,2560,0
|
|
20240626,164100,740342340,2560,2560,2560,2560,0
|
|
20240626,164000,740342340,2560,2560,2560,2560,0
|
|
20240626,163900,740342340,2560,2560,2560,2560,0
|
|
20240626,163800,740342340,2560,2560,2560,2560,0
|
|
20240626,163700,740342340,2560,2560,2560,2560,0
|
|
20240626,163600,740342340,2560,2560,2560,2560,0
|
|
20240626,163500,740342340,2560,2560,2560,2560,0
|
|
20240626,163400,740342340,2560,2560,2560,2560,0
|
|
20240626,163300,740342340,2560,2560,2560,2560,0
|
|
20240626,163200,740342340,2560,2560,2560,2560,0
|
|
20240626,163100,740342340,2560,2560,2560,2560,0
|
|
20240626,163000,740342340,2560,2560,2560,2560,0
|
|
20240626,162900,740342340,2560,2560,2560,2560,0
|
|
20240626,162800,740342340,2560,2560,2560,2560,0
|
|
20240626,162700,740342340,2560,2560,2560,2560,0
|
|
20240626,162600,740342340,2560,2560,2560,2560,0
|
|
20240626,162500,740342340,2560,2560,2560,2560,0
|
|
20240626,162400,740342340,2560,2560,2560,2560,6479
|
|
20240626,162300,740342340,2560,2560,2560,2560,0
|
|
20240626,162200,740342340,2560,2560,2560,2560,0
|
|
20240626,162100,740342340,2560,2560,2560,2560,0
|
|
20240626,162000,740342340,2560,2560,2560,2560,0
|
|
20240626,161900,740342340,2560,2560,2560,2560,0
|
|
20240626,161800,740342340,2560,2560,2560,2560,0
|
|
20240626,161700,740342340,2560,2560,2560,2560,0
|
|
20240626,161600,740342340,2560,2560,2560,2560,0
|
|
20240626,161500,740342340,2560,2560,2560,2560,0
|
|
20240626,161400,740342340,2560,2560,2560,2560,0
|
|
20240626,161300,740342340,2560,2560,2560,2560,0
|
|
20240626,161200,740342340,2560,2560,2560,2560,0
|
|
20240626,161100,740342340,2560,2560,2560,2560,0
|
|
20240626,161000,740342340,2560,2560,2560,2560,0
|
|
20240626,160900,740342340,2560,2560,2560,2560,0
|
|
20240626,160800,740342340,2560,2560,2560,2560,0
|
|
20240626,160700,740342340,2560,2560,2560,2560,0
|
|
20240626,160600,740342340,2560,2560,2560,2560,0
|
|
20240626,160500,740342340,2560,2560,2560,2560,0
|
|
20240626,160400,740342340,2560,2560,2560,2560,0
|
|
20240626,160300,740342340,2560,2560,2560,2560,0
|
|
20240626,160200,740342340,2560,2560,2560,2560,0
|
|
20240626,160100,740342340,2560,2560,2560,2560,0
|
|
20240626,160000,740342340,2560,2560,2560,2560,0
|
|
20240626,155900,740342340,2560,2560,2560,2560,0
|
|
20240626,155800,740342340,2560,2560,2560,2560,0
|
|
20240626,155700,740342340,2560,2560,2560,2560,0
|
|
20240626,155600,740342340,2560,2560,2560,2560,0
|
|
20240626,155500,740342340,2560,2560,2560,2560,0
|
|
20240626,155400,740342340,2560,2560,2560,2560,6479
|
|
20240626,155300,740342340,2560,2560,2560,2560,0
|
|
20240626,155200,740342340,2560,2560,2560,2560,0
|
|
20240626,155100,740342340,2560,2560,2560,2560,0
|
|
20240626,155000,740342340,2560,2560,2560,2560,0
|
|
20240626,154900,740342340,2560,2560,2560,2560,0
|
|
20240626,154800,740342340,2560,2560,2560,2560,0
|
|
20240626,154700,740342340,2560,2560,2560,2560,0
|
|
20240626,154600,740342340,2560,2560,2560,2560,0
|
|
20240626,154500,740342340,2560,2560,2560,2560,0
|
|
20240626,154400,740342340,2560,2560,2560,2560,0
|
|
20240626,154300,740342340,2560,2560,2560,2560,0
|
|
20240626,154200,740342340,2560,2560,2560,2560,0
|
|
20240626,154100,740342340,2560,2560,2560,2560,0
|
|
20240626,154000,740342340,2560,2560,2560,2560,0
|
|
20240626,153900,740342340,2560,2560,2560,2560,0
|
|
20240626,153800,740342340,2560,2560,2560,2560,0
|
|
20240626,153700,740342340,2560,2560,2560,2560,0
|
|
20240626,153600,740342340,2560,2560,2560,2560,0
|
|
20240626,153500,740342340,2560,2560,2560,2560,0
|
|
20240626,153400,740342340,2560,2560,2560,2560,0
|
|
20240626,153300,740342340,2560,2560,2560,2560,0
|
|
20240626,153200,740342340,2560,2560,2560,2560,0
|
|
20240626,153100,740342340,2560,2560,2560,2560,0
|
|
20240626,153000,740342340,2560,2560,2560,2560,6479
|
|
20240626,152900,723756100,2530,2530,2530,2530,0
|
|
20240626,152800,723756100,2530,2530,2530,2530,0
|
|
20240626,152700,723756100,2530,2530,2530,2530,0
|
|
20240626,152600,723756100,2530,2530,2530,2530,0
|
|
20240626,152500,723756100,2530,2530,2530,2530,0
|
|
20240626,152400,723756100,2530,2530,2530,2530,0
|
|
20240626,152300,723756100,2530,2530,2530,2530,0
|
|
20240626,152200,723756100,2530,2530,2530,2530,0
|
|
20240626,152100,723756100,2530,2530,2530,2530,0
|
|
20240626,152000,723756100,2530,2530,2530,2530,0
|
|
20240626,151900,723756100,2530,2500,2540,2500,2040
|
|
20240626,151800,718583865,2500,2475,2500,2465,14402
|
|
20240626,151700,682828595,2475,2475,2475,2475,0
|
|
20240626,151600,682828595,2475,2475,2475,2475,91
|
|
20240626,151500,682603370,2475,2475,2475,2475,83
|
|
20240626,151400,682397945,2470,2475,2475,2470,338
|
|
20240626,151300,681562385,2475,2470,2475,2470,119
|
|
20240626,151200,681268450,2475,2475,2475,2475,5
|
|
20240626,151100,681256075,2475,2470,2475,2470,294
|
|
20240626,151000,680529645,2470,2480,2480,2470,1210
|
|
20240626,150900,677536780,2480,2475,2480,2475,2
|
|
20240626,150800,677531825,2480,2480,2480,2480,0
|
|
20240626,150700,677531825,2480,2480,2480,2480,50
|
|
20240626,150600,677407825,2475,2475,2475,2475,4
|
|
20240626,150500,677397925,2475,2475,2475,2475,0
|
|
20240626,150400,677397925,2475,2480,2480,2475,1549
|
|
20240626,150300,673564135,2480,2480,2480,2480,5
|
|
20240626,150200,673551735,2475,2475,2475,2475,0
|
|
20240626,150100,673551735,2475,2475,2475,2475,1000
|
|
20240626,150000,671076735,2480,2480,2480,2480,5
|
|
20240626,145900,671064335,2475,2475,2475,2475,0
|
|
20240626,145800,671064335,2475,2475,2475,2475,453
|
|
20240626,145700,669943160,2475,2480,2480,2475,40
|
|
20240626,145600,669844010,2475,2475,2475,2475,0
|
|
20240626,145500,669844010,2475,2475,2475,2475,2
|
|
20240626,145400,669839060,2480,2480,2480,2480,0
|
|
20240626,145300,669839060,2480,2480,2480,2480,0
|
|
20240626,145200,669839060,2480,2480,2480,2480,0
|
|
20240626,145100,669839060,2480,2480,2480,2480,0
|
|
20240626,145000,669839060,2480,2480,2480,2480,0
|
|
20240626,144900,669839060,2480,2480,2480,2480,3000
|
|
20240626,144800,662399060,2480,2470,2480,2470,451
|
|
20240626,144700,661281855,2470,2470,2470,2470,10
|
|
20240626,144600,661257155,2470,2475,2475,2470,27
|
|
20240626,144500,661190390,2465,2465,2465,2465,0
|
|
20240626,144400,661190390,2465,2465,2465,2465,0
|
|
20240626,144300,661190390,2465,2465,2465,2465,0
|
|
20240626,144200,661190390,2465,2465,2465,2465,0
|
|
20240626,144100,661190390,2465,2465,2465,2465,600
|
|
20240626,144000,659711390,2465,2465,2465,2465,0
|
|
20240626,143900,659711390,2465,2465,2465,2465,534
|
|
20240626,143800,658395080,2460,2460,2460,2460,0
|
|
20240626,143700,658395080,2460,2460,2460,2460,0
|
|
20240626,143600,658395080,2460,2460,2460,2460,0
|
|
20240626,143500,658395080,2460,2460,2460,2460,0
|
|
20240626,143400,658395080,2460,2460,2460,2460,0
|
|
20240626,143300,658395080,2460,2460,2460,2460,1
|
|
20240626,143200,658392620,2460,2460,2460,2460,0
|
|
20240626,143100,658392620,2460,2460,2460,2460,250
|
|
20240626,143000,657777620,2475,2475,2475,2475,0
|
|
20240626,142900,657777620,2475,2475,2475,2475,5
|
|
20240626,142800,657765245,2475,2475,2475,2475,0
|
|
20240626,142700,657765245,2475,2470,2475,2470,32
|
|
20240626,142600,657686195,2475,2475,2475,2475,0
|
|
20240626,142500,657686195,2475,2460,2475,2460,1375
|
|
20240626,142400,654303505,2465,2465,2465,2465,130
|
|
20240626,142300,653983055,2460,2460,2460,2460,1561
|
|
20240626,142200,650142995,2460,2460,2460,2460,168
|
|
20240626,142100,649729715,2455,2455,2455,2455,0
|
|
20240626,142000,649729715,2455,2455,2455,2455,174
|
|
20240626,141900,649302545,2455,2455,2455,2455,270
|
|
20240626,141800,648639695,2460,2460,2460,2460,119
|
|
20240626,141700,648346955,2460,2460,2460,2460,0
|
|
20240626,141600,648346955,2460,2460,2460,2460,200
|
|
20240626,141500,647854955,2460,2460,2460,2460,110
|
|
20240626,141400,647584355,2460,2460,2460,2460,1
|
|
20240626,141300,647581895,2455,2455,2455,2455,0
|
|
20240626,141200,647581895,2455,2460,2460,2455,725
|
|
20240626,141100,645799245,2460,2460,2460,2460,700
|
|
20240626,141000,644077245,2460,2460,2460,2460,200
|
|
20240626,140900,643585245,2460,2460,2460,2460,0
|
|
20240626,140800,643585245,2460,2460,2460,2460,20
|
|
20240626,140700,643536045,2460,2460,2460,2460,0
|
|
20240626,140600,643536045,2460,2460,2460,2460,20
|
|
20240626,140500,643486845,2460,2460,2460,2450,22
|
|
20240626,140400,643432735,2450,2450,2450,2450,0
|
|
20240626,140300,643432735,2450,2450,2450,2450,0
|
|
20240626,140200,643432735,2450,2450,2450,2450,0
|
|
20240626,140100,643432735,2450,2460,2460,2450,4044
|
|
20240626,140000,633524485,2460,2455,2460,2450,793
|
|
20240626,135900,631577895,2460,2460,2460,2460,4
|
|
20240626,135800,631568055,2460,2460,2460,2460,30
|
|
20240626,135700,631494255,2465,2465,2465,2465,0
|
|
20240626,135600,631494255,2465,2465,2465,2465,0
|
|
20240626,135500,631494255,2465,2460,2465,2460,129
|
|
20240626,135400,631176885,2460,2455,2460,2455,1543
|
|
20240626,135300,627388575,2460,2460,2460,2460,41
|
|
20240626,135200,627287715,2460,2460,2465,2460,36
|
|
20240626,135100,627199150,2465,2465,2465,2465,27
|
|
20240626,135000,627132595,2470,2470,2470,2470,5
|
|
20240626,134900,627120245,2475,2480,2480,2475,243
|
|
20240626,134800,626518320,2480,2480,2480,2480,55
|
|
20240626,134700,626381920,2480,2480,2480,2480,0
|
|
20240626,134600,626381920,2480,2480,2480,2480,0
|
|
20240626,134500,626381920,2480,2460,2480,2460,134
|
|
20240626,134400,626052245,2460,2460,2460,2460,0
|
|
20240626,134300,626052245,2460,2460,2460,2460,94
|
|
20240626,134200,625821005,2460,2460,2460,2460,2406
|
|
20240626,134100,619902245,2460,2460,2460,2460,10
|
|
20240626,134000,619877645,2460,2460,2460,2460,10
|
|
20240626,133900,619853045,2460,2460,2460,2460,305
|
|
20240626,133800,619102745,2460,2455,2460,2455,30
|
|
20240626,133700,619029040,2455,2460,2460,2455,75
|
|
20240626,133600,618844865,2455,2455,2460,2455,203
|
|
20240626,133500,618345665,2455,2455,2455,2455,1
|
|
20240626,133400,618343210,2460,2475,2475,2460,1049
|
|
20240626,133300,615761670,2480,2480,2480,2480,0
|
|
20240626,133200,615761670,2480,2480,2480,2480,40
|
|
20240626,133100,615662470,2480,2480,2480,2480,5
|
|
20240626,133000,615650070,2480,2480,2480,2480,0
|
|
20240626,132900,615650070,2480,2480,2480,2480,10
|
|
20240626,132800,615625270,2480,2480,2480,2480,8
|
|
20240626,132700,615605430,2480,2480,2480,2480,0
|
|
20240626,132600,615605430,2480,2480,2480,2480,42
|
|
20240626,132500,615501270,2465,2465,2465,2465,111
|
|
20240626,132400,615227655,2465,2465,2465,2465,95
|
|
20240626,132300,614993480,2465,2465,2465,2465,295
|
|
20240626,132200,614266305,2460,2460,2460,2460,0
|
|
20240626,132100,614266305,2460,2460,2460,2460,0
|
|
20240626,132000,614266305,2460,2460,2460,2460,90
|
|
20240626,131900,614044905,2455,2455,2455,2455,0
|
|
20240626,131800,614044905,2455,2455,2455,2455,0
|
|
20240626,131700,614044905,2455,2455,2455,2455,0
|
|
20240626,131600,614044905,2455,2455,2465,2455,3788
|
|
20240626,131500,604724435,2455,2465,2465,2455,1531
|
|
20240626,131400,600964240,2450,2455,2455,2445,1145
|
|
20240626,131300,598163175,2460,2460,2460,2460,825
|
|
20240626,131200,596133675,2460,2460,2460,2460,2993
|
|
20240626,131100,588770895,2470,2475,2475,2470,899
|
|
20240626,131000,586545935,2455,2485,2485,2450,25490
|
|
20240626,130900,523957450,2495,2495,2495,2495,0
|
|
20240626,130800,523957450,2495,2495,2495,2495,0
|
|
20240626,130700,523957450,2495,2495,2495,2495,12
|
|
20240626,130600,523927510,2495,2495,2495,2495,12
|
|
20240626,130500,523897570,2495,2480,2495,2480,230
|
|
20240626,130400,523325460,2490,2490,2490,2490,10
|
|
20240626,130300,523300560,2495,2495,2495,2495,0
|
|
20240626,130200,523300560,2495,2495,2495,2495,0
|
|
20240626,130100,523300560,2495,2495,2495,2495,0
|
|
20240626,130000,523300560,2495,2495,2495,2495,0
|
|
20240626,125900,523300560,2495,2495,2495,2495,0
|
|
20240626,125800,523300560,2495,2495,2495,2495,2
|
|
20240626,125700,523295570,2500,2500,2500,2500,8
|
|
20240626,125600,523275570,2500,2500,2500,2500,109
|
|
20240626,125500,523003070,2495,2480,2495,2480,305
|
|
20240626,125400,522243410,2475,2475,2475,2475,109
|
|
20240626,125300,521973635,2475,2475,2475,2475,59
|
|
20240626,125200,521827610,2490,2490,2490,2490,0
|
|
20240626,125100,521827610,2490,2480,2490,2480,431
|
|
20240626,125000,520758230,2495,2495,2495,2495,44
|
|
20240626,124900,520648450,2495,2495,2495,2485,571
|
|
20240626,124800,519227190,2500,2500,2500,2500,170
|
|
20240626,124700,518802190,2500,2500,2500,2500,16
|
|
20240626,124600,518762190,2500,2500,2500,2500,1
|
|
20240626,124500,518759690,2495,2495,2495,2495,15
|
|
20240626,124400,518722265,2500,2500,2500,2500,0
|
|
20240626,124300,518722265,2500,2500,2500,2500,501
|
|
20240626,124200,517469765,2500,2500,2500,2500,0
|
|
20240626,124100,517469765,2500,2500,2500,2500,70
|
|
20240626,124000,517294765,2505,2495,2505,2495,10
|
|
20240626,123900,517269745,2500,2495,2500,2495,430
|
|
20240626,123800,516194795,2495,2500,2500,2495,584
|
|
20240626,123700,514737710,2495,2495,2495,2495,278
|
|
20240626,123600,514044100,2495,2495,2495,2495,158
|
|
20240626,123500,513649890,2495,2495,2495,2495,4
|
|
20240626,123400,513639910,2490,2490,2490,2490,0
|
|
20240626,123300,513639910,2490,2490,2490,2490,0
|
|
20240626,123200,513639910,2490,2490,2490,2490,0
|
|
20240626,123100,513639910,2490,2490,2490,2490,0
|
|
20240626,123000,513639910,2490,2490,2490,2490,11
|
|
20240626,122900,513612520,2485,2485,2485,2485,80
|
|
20240626,122800,513413720,2495,2495,2495,2495,0
|
|
20240626,122700,513413720,2495,2495,2495,2495,1
|
|
20240626,122600,513411225,2495,2495,2495,2495,0
|
|
20240626,122500,513411225,2495,2485,2495,2485,205
|
|
20240626,122400,512900750,2495,2495,2495,2495,5
|
|
20240626,122300,512888275,2495,2495,2495,2495,0
|
|
20240626,122200,512888275,2495,2495,2495,2495,0
|
|
20240626,122100,512888275,2495,2495,2495,2495,0
|
|
20240626,122000,512888275,2495,2495,2495,2495,1
|
|
20240626,121900,512885780,2495,2495,2495,2495,23
|
|
20240626,121800,512828395,2495,2495,2495,2495,0
|
|
20240626,121700,512828395,2495,2495,2495,2495,12
|
|
20240626,121600,512798455,2480,2480,2480,2480,0
|
|
20240626,121500,512798455,2480,2480,2480,2480,1
|
|
20240626,121400,512795975,2480,2480,2480,2480,17
|
|
20240626,121300,512753815,2480,2480,2480,2480,0
|
|
20240626,121200,512753815,2480,2480,2495,2480,716
|
|
20240626,121100,510968250,2475,2475,2475,2475,0
|
|
20240626,121000,510968250,2475,2475,2475,2475,0
|
|
20240626,120900,510968250,2475,2485,2485,2475,9031
|
|
20240626,120800,488603265,2485,2480,2485,2480,1522
|
|
20240626,120700,484822965,2480,2480,2480,2480,0
|
|
20240626,120600,484822965,2480,2490,2490,2480,500
|
|
20240626,120500,483580870,2480,2480,2480,2480,0
|
|
20240626,120400,483580870,2480,2485,2485,2480,899
|
|
20240626,120300,481351285,2495,2495,2495,2495,2
|
|
20240626,120200,481346295,2500,2500,2500,2500,0
|
|
20240626,120100,481346295,2500,2500,2500,2500,1
|
|
20240626,120000,481343795,2480,2490,2490,2480,1841
|
|
20240626,115900,476773275,2500,2500,2500,2500,0
|
|
20240626,115800,476773275,2500,2500,2500,2500,0
|
|
20240626,115700,476773275,2500,2500,2500,2500,24
|
|
20240626,115600,476713275,2500,2495,2500,2495,3774
|
|
20240626,115500,467278350,2500,2510,2510,2500,423
|
|
20240626,115400,466220370,2510,2510,2510,2510,78
|
|
20240626,115300,466024590,2505,2505,2505,2505,0
|
|
20240626,115200,466024590,2505,2505,2505,2505,6
|
|
20240626,115100,466009560,2505,2500,2505,2500,136
|
|
20240626,115000,465669535,2500,2495,2500,2495,224
|
|
20240626,114900,465109650,2490,2490,2490,2490,57
|
|
20240626,114800,464967720,2490,2490,2490,2490,56
|
|
20240626,114700,464828280,2490,2495,2495,2490,120
|
|
20240626,114600,464529015,2495,2495,2495,2495,56
|
|
20240626,114500,464389295,2495,2495,2495,2495,57
|
|
20240626,114400,464247080,2495,2510,2510,2495,4654
|
|
20240626,114300,452602920,2515,2520,2520,2515,1659
|
|
20240626,114200,448426730,2520,2520,2520,2520,56
|
|
20240626,114100,448285610,2520,2530,2530,2520,79
|
|
20240626,114000,448086450,2525,2525,2525,2525,131
|
|
20240626,113900,447755675,2525,2520,2525,2520,12
|
|
20240626,113800,447725400,2525,2525,2525,2525,147
|
|
20240626,113700,447354225,2525,2520,2525,2520,199
|
|
20240626,113600,446852140,2520,2520,2520,2520,486
|
|
20240626,113500,445627420,2525,2525,2525,2525,191
|
|
20240626,113400,445145145,2530,2530,2530,2530,0
|
|
20240626,113300,445145145,2530,2530,2530,2530,24
|
|
20240626,113200,445084425,2530,2530,2530,2530,174
|
|
20240626,113100,444644205,2530,2535,2535,2530,39
|
|
20240626,113000,444545525,2540,2540,2540,2540,0
|
|
20240626,112900,444545525,2540,2540,2540,2540,500
|
|
20240626,112800,443275525,2530,2530,2530,2530,0
|
|
20240626,112700,443275525,2530,2530,2530,2530,0
|
|
20240626,112600,443275525,2530,2530,2530,2530,10
|
|
20240626,112500,443250225,2530,2535,2535,2530,98
|
|
20240626,112400,443001845,2540,2540,2540,2540,0
|
|
20240626,112300,443001845,2540,2540,2540,2540,10
|
|
20240626,112200,442976445,2535,2535,2535,2535,0
|
|
20240626,112100,442976445,2535,2535,2535,2535,0
|
|
20240626,112000,442976445,2535,2540,2540,2535,53
|
|
20240626,111900,442842075,2540,2540,2540,2540,1500
|
|
20240626,111800,439032075,2555,2555,2555,2555,200
|
|
20240626,111700,438521075,2555,2555,2555,2555,0
|
|
20240626,111600,438521075,2555,2545,2555,2545,745
|
|
20240626,111500,436625040,2545,2545,2545,2545,100
|
|
20240626,111400,436370540,2545,2545,2545,2545,0
|
|
20240626,111300,436370540,2545,2555,2560,2545,19
|
|
20240626,111200,436322010,2555,2550,2555,2550,1228
|
|
20240626,111100,433188940,2545,2545,2545,2545,45
|
|
20240626,111000,433074415,2545,2545,2545,2545,135
|
|
20240626,110900,432730840,2545,2545,2545,2545,0
|
|
20240626,110800,432730840,2545,2545,2545,2545,0
|
|
20240626,110700,432730840,2545,2545,2545,2545,0
|
|
20240626,110600,432730840,2545,2545,2545,2545,20
|
|
20240626,110500,432679940,2550,2545,2550,2540,289
|
|
20240626,110400,431944680,2545,2545,2545,2545,2
|
|
20240626,110300,431939590,2545,2540,2545,2540,82
|
|
20240626,110200,431730925,2540,2525,2540,2525,16
|
|
20240626,110100,431690405,2520,2545,2545,2520,195
|
|
20240626,110000,431196870,2550,2550,2550,2550,1
|
|
20240626,105900,431194320,2545,2545,2545,2545,0
|
|
20240626,105800,431194320,2545,2545,2545,2545,31
|
|
20240626,105700,431115425,2550,2550,2550,2550,296
|
|
20240626,105600,430360625,2545,2545,2545,2545,20
|
|
20240626,105500,430309725,2550,2550,2550,2550,25
|
|
20240626,105400,430245975,2555,2550,2555,2550,108
|
|
20240626,105300,429970570,2550,2550,2550,2550,548
|
|
20240626,105200,428573170,2510,2550,2550,2510,1070
|
|
20240626,105100,425857700,2550,2550,2550,2550,10
|
|
20240626,105000,425832200,2550,2550,2550,2550,0
|
|
20240626,104900,425832200,2550,2565,2565,2550,29
|
|
20240626,104800,425758235,2545,2550,2550,2545,2000
|
|
20240626,104700,420663235,2565,2555,2565,2555,3009
|
|
20240626,104600,412959810,2540,2540,2540,2540,1
|
|
20240626,104500,412957270,2555,2555,2555,2555,0
|
|
20240626,104400,412957270,2555,2550,2555,2550,500
|
|
20240626,104300,411681100,2545,2545,2545,2545,590
|
|
20240626,104200,410179550,2550,2550,2550,2550,100
|
|
20240626,104100,409924550,2550,2550,2550,2550,288
|
|
20240626,104000,409190150,2550,2550,2550,2550,334
|
|
20240626,103900,408338450,2550,2550,2550,2545,1162
|
|
20240626,103800,405375400,2550,2550,2550,2550,141
|
|
20240626,103700,405015850,2550,2550,2550,2550,504
|
|
20240626,103600,403730650,2550,2540,2550,2540,901
|
|
20240626,103500,401434220,2530,2530,2530,2530,0
|
|
20240626,103400,401434220,2530,2530,2530,2530,3
|
|
20240626,103300,401426630,2530,2550,2550,2530,229
|
|
20240626,103200,400842700,2550,2550,2550,2550,0
|
|
20240626,103100,400842700,2550,2550,2550,2550,55
|
|
20240626,103000,400702450,2550,2540,2550,2540,1440
|
|
20240626,102900,397039140,2540,2540,2540,2540,1077
|
|
20240626,102800,394303560,2540,2540,2540,2540,140
|
|
20240626,102700,393947960,2535,2530,2535,2530,739
|
|
20240626,102600,392074755,2530,2525,2530,2525,1100
|
|
20240626,102500,389296755,2535,2535,2535,2535,12
|
|
20240626,102400,389266335,2535,2520,2535,2520,468
|
|
20240626,102300,388085595,2520,2520,2520,2520,4
|
|
20240626,102200,388075515,2520,2525,2525,2520,1720
|
|
20240626,102100,383741090,2525,2525,2525,2525,20
|
|
20240626,102000,383690590,2525,2525,2525,2525,23
|
|
20240626,101900,383632515,2520,2520,2520,2520,302
|
|
20240626,101800,382871475,2525,2525,2525,2525,130
|
|
20240626,101700,382543225,2520,2520,2520,2520,2
|
|
20240626,101600,382538185,2520,2505,2520,2505,1738
|
|
20240626,101500,378165715,2500,2500,2500,2500,0
|
|
20240626,101400,378165715,2500,2500,2500,2500,50
|
|
20240626,101300,378040715,2490,2490,2490,2490,44
|
|
20240626,101200,377931155,2500,2500,2500,2500,5
|
|
20240626,101100,377918655,2490,2490,2490,2490,279
|
|
20240626,101000,377223945,2490,2490,2490,2490,0
|
|
20240626,100900,377223945,2490,2505,2505,2490,1010
|
|
20240626,100800,374694045,2510,2515,2515,2510,110
|
|
20240626,100700,374417920,2525,2525,2525,2525,10
|
|
20240626,100600,374392670,2535,2535,2535,2535,0
|
|
20240626,100500,374392670,2535,2485,2535,2485,2609
|
|
20240626,100400,367876935,2495,2490,2495,2490,23
|
|
20240626,100300,367819610,2495,2495,2495,2495,0
|
|
20240626,100200,367819610,2495,2485,2495,2485,233
|
|
20240626,100100,367240575,2485,2485,2485,2485,10
|
|
20240626,100000,367215725,2485,2485,2485,2485,200
|
|
20240626,095900,366718725,2485,2485,2485,2470,202
|
|
20240626,095800,366219755,2485,2485,2485,2470,53
|
|
20240626,095700,366088065,2475,2465,2475,2460,676
|
|
20240626,095600,364422040,2475,2475,2475,2475,11
|
|
20240626,095500,364394815,2475,2470,2475,2460,1002
|
|
20240626,095400,361927380,2465,2465,2465,2465,0
|
|
20240626,095300,361927380,2465,2475,2475,2465,4000
|
|
20240626,095200,352050140,2470,2475,2475,2470,1100
|
|
20240626,095100,349332640,2480,2485,2485,2480,400
|
|
20240626,095000,348340140,2490,2490,2490,2490,0
|
|
20240626,094900,348340140,2490,2490,2490,2490,80
|
|
20240626,094800,348140940,2470,2475,2475,2470,50
|
|
20240626,094700,348017415,2470,2470,2470,2470,50
|
|
20240626,094600,347893915,2490,2490,2490,2490,0
|
|
20240626,094500,347893915,2490,2475,2490,2465,2802
|
|
20240626,094400,340950700,2475,2470,2475,2470,558
|
|
20240626,094300,339569940,2455,2460,2460,2455,2000
|
|
20240626,094200,334659440,2455,2455,2455,2455,100
|
|
20240626,094100,334413940,2480,2480,2480,2480,0
|
|
20240626,094000,334413940,2480,2470,2480,2470,70
|
|
20240626,093900,334240895,2440,2470,2475,2440,1435
|
|
20240626,093800,330728190,2470,2450,2470,2450,7615
|
|
20240626,093700,311938545,2460,2460,2460,2450,1101
|
|
20240626,093600,309240595,2460,2450,2460,2450,111
|
|
20240626,093500,308968035,2450,2435,2460,2435,3826
|
|
20240626,093400,299596680,2435,2435,2445,2435,557
|
|
20240626,093300,298239975,2435,2445,2445,2435,4512
|
|
20240626,093200,287252150,2450,2450,2450,2450,2
|
|
20240626,093100,287247250,2450,2450,2450,2450,1163
|
|
20240626,093000,284397900,2440,2450,2455,2440,3583
|
|
20240626,092900,275617425,2450,2450,2450,2450,377
|
|
20240626,092800,274693775,2450,2455,2455,2450,104
|
|
20240626,092700,274438465,2455,2440,2455,2440,1988
|
|
20240626,092600,269571710,2440,2455,2455,2440,1571
|
|
20240626,092500,265725255,2455,2455,2455,2455,837
|
|
20240626,092400,263670420,2455,2445,2455,2445,713
|
|
20240626,092300,261927115,2450,2455,2455,2450,3
|
|
20240626,092200,261919760,2455,2435,2455,2435,540
|
|
20240626,092100,260604570,2435,2455,2455,2435,4106
|
|
20240626,092000,250583210,2460,2470,2470,2455,1365
|
|
20240626,091900,247230565,2465,2450,2465,2450,744
|
|
20240626,091800,245400865,2450,2440,2450,2430,1252
|
|
20240626,091700,242352095,2430,2455,2455,2425,12491
|
|
20240626,091600,211957520,2455,2465,2465,2455,6025
|
|
20240626,091500,197134155,2465,2470,2475,2460,1095
|
|
20240626,091400,194429830,2470,2475,2495,2470,3658
|
|
20240626,091300,185383330,2460,2475,2515,2460,4167
|
|
20240626,091200,175037115,2475,2515,2515,2475,7676
|
|
20240626,091100,155880630,2515,2530,2530,2515,169
|
|
20240626,091000,155454495,2540,2540,2540,2535,958
|
|
20240626,090900,153021180,2540,2555,2565,2540,4852
|
|
20240626,090800,140639705,2545,2570,2590,2545,5481
|
|
20240626,090700,126501265,2590,2580,2620,2570,4122
|
|
20240626,090600,115830040,2575,2525,2575,2505,7580
|
|
20240626,090500,96574125,2515,2505,2590,2505,2838
|
|
20240626,090400,89345000,2515,2490,2515,2470,5684
|
|
20240626,090300,75209455,2490,2475,2500,2470,6165
|
|
20240626,090200,59918510,2460,2520,2535,2455,3969
|
|
20240626,090100,50041085,2520,2425,2535,2415,8571
|
|
20240626,090000,28794875,2405,2480,2485,2405,11662
|