747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,212400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,212300,1114217950,2480,2480,2480,2480,0
|
|
20240627,212200,1114217950,2480,2480,2480,2480,0
|
|
20240627,212100,1114217950,2480,2480,2480,2480,0
|
|
20240627,212000,1114217950,2480,2480,2480,2480,0
|
|
20240627,211900,1114217950,2480,2480,2480,2480,0
|
|
20240627,211800,1114217950,2480,2480,2480,2480,0
|
|
20240627,211700,1114217950,2480,2480,2480,2480,0
|
|
20240627,211600,1114217950,2480,2480,2480,2480,0
|
|
20240627,211500,1114217950,2480,2480,2480,2480,0
|
|
20240627,211400,1114217950,2480,2480,2480,2480,0
|
|
20240627,211300,1114217950,2480,2480,2480,2480,0
|
|
20240627,211200,1114217950,2480,2480,2480,2480,0
|
|
20240627,211100,1114217950,2480,2480,2480,2480,0
|
|
20240627,211000,1114217950,2480,2480,2480,2480,0
|
|
20240627,210900,1114217950,2480,2480,2480,2480,0
|
|
20240627,210800,1114217950,2480,2480,2480,2480,0
|
|
20240627,210700,1114217950,2480,2480,2480,2480,0
|
|
20240627,210600,1114217950,2480,2480,2480,2480,0
|
|
20240627,210500,1114217950,2480,2480,2480,2480,0
|
|
20240627,210400,1114217950,2480,2480,2480,2480,0
|
|
20240627,210300,1114217950,2480,2480,2480,2480,0
|
|
20240627,210200,1114217950,2480,2480,2480,2480,0
|
|
20240627,210100,1114217950,2480,2480,2480,2480,0
|
|
20240627,210000,1114217950,2480,2480,2480,2480,0
|
|
20240627,205900,1114217950,2480,2480,2480,2480,0
|
|
20240627,205800,1114217950,2480,2480,2480,2480,0
|
|
20240627,205700,1114217950,2480,2480,2480,2480,0
|
|
20240627,205600,1114217950,2480,2480,2480,2480,0
|
|
20240627,205500,1114217950,2480,2480,2480,2480,0
|
|
20240627,205400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,205300,1114217950,2480,2480,2480,2480,0
|
|
20240627,205200,1114217950,2480,2480,2480,2480,0
|
|
20240627,205100,1114217950,2480,2480,2480,2480,0
|
|
20240627,205000,1114217950,2480,2480,2480,2480,0
|
|
20240627,204900,1114217950,2480,2480,2480,2480,0
|
|
20240627,204800,1114217950,2480,2480,2480,2480,0
|
|
20240627,204700,1114217950,2480,2480,2480,2480,0
|
|
20240627,204600,1114217950,2480,2480,2480,2480,0
|
|
20240627,204500,1114217950,2480,2480,2480,2480,0
|
|
20240627,204400,1114217950,2480,2480,2480,2480,0
|
|
20240627,204300,1114217950,2480,2480,2480,2480,0
|
|
20240627,204200,1114217950,2480,2480,2480,2480,0
|
|
20240627,204100,1114217950,2480,2480,2480,2480,0
|
|
20240627,204000,1114217950,2480,2480,2480,2480,0
|
|
20240627,203900,1114217950,2480,2480,2480,2480,0
|
|
20240627,203800,1114217950,2480,2480,2480,2480,0
|
|
20240627,203700,1114217950,2480,2480,2480,2480,0
|
|
20240627,203600,1114217950,2480,2480,2480,2480,0
|
|
20240627,203500,1114217950,2480,2480,2480,2480,0
|
|
20240627,203400,1114217950,2480,2480,2480,2480,0
|
|
20240627,203300,1114217950,2480,2480,2480,2480,0
|
|
20240627,203200,1114217950,2480,2480,2480,2480,0
|
|
20240627,203100,1114217950,2480,2480,2480,2480,0
|
|
20240627,203000,1114217950,2480,2480,2480,2480,0
|
|
20240627,202900,1114217950,2480,2480,2480,2480,0
|
|
20240627,202800,1114217950,2480,2480,2480,2480,0
|
|
20240627,202700,1114217950,2480,2480,2480,2480,0
|
|
20240627,202600,1114217950,2480,2480,2480,2480,0
|
|
20240627,202500,1114217950,2480,2480,2480,2480,0
|
|
20240627,202400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,202300,1114217950,2480,2480,2480,2480,0
|
|
20240627,202200,1114217950,2480,2480,2480,2480,0
|
|
20240627,202100,1114217950,2480,2480,2480,2480,0
|
|
20240627,202000,1114217950,2480,2480,2480,2480,0
|
|
20240627,201900,1114217950,2480,2480,2480,2480,0
|
|
20240627,201800,1114217950,2480,2480,2480,2480,0
|
|
20240627,201700,1114217950,2480,2480,2480,2480,0
|
|
20240627,201600,1114217950,2480,2480,2480,2480,0
|
|
20240627,201500,1114217950,2480,2480,2480,2480,0
|
|
20240627,201400,1114217950,2480,2480,2480,2480,0
|
|
20240627,201300,1114217950,2480,2480,2480,2480,0
|
|
20240627,201200,1114217950,2480,2480,2480,2480,0
|
|
20240627,201100,1114217950,2480,2480,2480,2480,0
|
|
20240627,201000,1114217950,2480,2480,2480,2480,0
|
|
20240627,200900,1114217950,2480,2480,2480,2480,0
|
|
20240627,200800,1114217950,2480,2480,2480,2480,0
|
|
20240627,200700,1114217950,2480,2480,2480,2480,0
|
|
20240627,200600,1114217950,2480,2480,2480,2480,0
|
|
20240627,200500,1114217950,2480,2480,2480,2480,0
|
|
20240627,200400,1114217950,2480,2480,2480,2480,0
|
|
20240627,200300,1114217950,2480,2480,2480,2480,0
|
|
20240627,200200,1114217950,2480,2480,2480,2480,0
|
|
20240627,200100,1114217950,2480,2480,2480,2480,0
|
|
20240627,200000,1114217950,2480,2480,2480,2480,0
|
|
20240627,195900,1114217950,2480,2480,2480,2480,0
|
|
20240627,195800,1114217950,2480,2480,2480,2480,0
|
|
20240627,195700,1114217950,2480,2480,2480,2480,0
|
|
20240627,195600,1114217950,2480,2480,2480,2480,0
|
|
20240627,195500,1114217950,2480,2480,2480,2480,0
|
|
20240627,195400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,195300,1114217950,2480,2480,2480,2480,0
|
|
20240627,195200,1114217950,2480,2480,2480,2480,0
|
|
20240627,195100,1114217950,2480,2480,2480,2480,0
|
|
20240627,195000,1114217950,2480,2480,2480,2480,0
|
|
20240627,194900,1114217950,2480,2480,2480,2480,0
|
|
20240627,194800,1114217950,2480,2480,2480,2480,0
|
|
20240627,194700,1114217950,2480,2480,2480,2480,0
|
|
20240627,194600,1114217950,2480,2480,2480,2480,0
|
|
20240627,194500,1114217950,2480,2480,2480,2480,0
|
|
20240627,194400,1114217950,2480,2480,2480,2480,0
|
|
20240627,194300,1114217950,2480,2480,2480,2480,0
|
|
20240627,194200,1114217950,2480,2480,2480,2480,0
|
|
20240627,194100,1114217950,2480,2480,2480,2480,0
|
|
20240627,194000,1114217950,2480,2480,2480,2480,0
|
|
20240627,193900,1114217950,2480,2480,2480,2480,0
|
|
20240627,193800,1114217950,2480,2480,2480,2480,0
|
|
20240627,193700,1114217950,2480,2480,2480,2480,0
|
|
20240627,193600,1114217950,2480,2480,2480,2480,0
|
|
20240627,193500,1114217950,2480,2480,2480,2480,0
|
|
20240627,193400,1114217950,2480,2480,2480,2480,0
|
|
20240627,193300,1114217950,2480,2480,2480,2480,0
|
|
20240627,193200,1114217950,2480,2480,2480,2480,0
|
|
20240627,193100,1114217950,2480,2480,2480,2480,0
|
|
20240627,193000,1114217950,2480,2480,2480,2480,0
|
|
20240627,192900,1114217950,2480,2480,2480,2480,0
|
|
20240627,192800,1114217950,2480,2480,2480,2480,0
|
|
20240627,192700,1114217950,2480,2480,2480,2480,0
|
|
20240627,192600,1114217950,2480,2480,2480,2480,0
|
|
20240627,192500,1114217950,2480,2480,2480,2480,0
|
|
20240627,192400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,192300,1114217950,2480,2480,2480,2480,0
|
|
20240627,192200,1114217950,2480,2480,2480,2480,0
|
|
20240627,192100,1114217950,2480,2480,2480,2480,0
|
|
20240627,192000,1114217950,2480,2480,2480,2480,0
|
|
20240627,191900,1114217950,2480,2480,2480,2480,0
|
|
20240627,191800,1114217950,2480,2480,2480,2480,0
|
|
20240627,191700,1114217950,2480,2480,2480,2480,0
|
|
20240627,191600,1114217950,2480,2480,2480,2480,0
|
|
20240627,191500,1114217950,2480,2480,2480,2480,0
|
|
20240627,191400,1114217950,2480,2480,2480,2480,0
|
|
20240627,191300,1114217950,2480,2480,2480,2480,0
|
|
20240627,191200,1114217950,2480,2480,2480,2480,0
|
|
20240627,191100,1114217950,2480,2480,2480,2480,0
|
|
20240627,191000,1114217950,2480,2480,2480,2480,0
|
|
20240627,190900,1114217950,2480,2480,2480,2480,0
|
|
20240627,190800,1114217950,2480,2480,2480,2480,0
|
|
20240627,190700,1114217950,2480,2480,2480,2480,0
|
|
20240627,190600,1114217950,2480,2480,2480,2480,0
|
|
20240627,190500,1114217950,2480,2480,2480,2480,0
|
|
20240627,190400,1114217950,2480,2480,2480,2480,0
|
|
20240627,190300,1114217950,2480,2480,2480,2480,0
|
|
20240627,190200,1114217950,2480,2480,2480,2480,0
|
|
20240627,190100,1114217950,2480,2480,2480,2480,0
|
|
20240627,190000,1114217950,2480,2480,2480,2480,0
|
|
20240627,185900,1114217950,2480,2480,2480,2480,0
|
|
20240627,185800,1114217950,2480,2480,2480,2480,0
|
|
20240627,185700,1114217950,2480,2480,2480,2480,0
|
|
20240627,185600,1114217950,2480,2480,2480,2480,0
|
|
20240627,185500,1114217950,2480,2480,2480,2480,0
|
|
20240627,185400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,185300,1114217950,2480,2480,2480,2480,0
|
|
20240627,185200,1114217950,2480,2480,2480,2480,0
|
|
20240627,185100,1114217950,2480,2480,2480,2480,0
|
|
20240627,185000,1114217950,2480,2480,2480,2480,0
|
|
20240627,184900,1114217950,2480,2480,2480,2480,0
|
|
20240627,184800,1114217950,2480,2480,2480,2480,0
|
|
20240627,184700,1114217950,2480,2480,2480,2480,0
|
|
20240627,184600,1114217950,2480,2480,2480,2480,0
|
|
20240627,184500,1114217950,2480,2480,2480,2480,0
|
|
20240627,184400,1114217950,2480,2480,2480,2480,0
|
|
20240627,184300,1114217950,2480,2480,2480,2480,0
|
|
20240627,184200,1114217950,2480,2480,2480,2480,0
|
|
20240627,184100,1114217950,2480,2480,2480,2480,0
|
|
20240627,184000,1114217950,2480,2480,2480,2480,0
|
|
20240627,183900,1114217950,2480,2480,2480,2480,0
|
|
20240627,183800,1114217950,2480,2480,2480,2480,0
|
|
20240627,183700,1114217950,2480,2480,2480,2480,0
|
|
20240627,183600,1114217950,2480,2480,2480,2480,0
|
|
20240627,183500,1114217950,2480,2480,2480,2480,0
|
|
20240627,183400,1114217950,2480,2480,2480,2480,0
|
|
20240627,183300,1114217950,2480,2480,2480,2480,0
|
|
20240627,183200,1114217950,2480,2480,2480,2480,0
|
|
20240627,183100,1114217950,2480,2480,2480,2480,0
|
|
20240627,183000,1114217950,2480,2480,2480,2480,0
|
|
20240627,182900,1114217950,2480,2480,2480,2480,0
|
|
20240627,182800,1114217950,2480,2480,2480,2480,0
|
|
20240627,182700,1114217950,2480,2480,2480,2480,0
|
|
20240627,182600,1114217950,2480,2480,2480,2480,0
|
|
20240627,182500,1114217950,2480,2480,2480,2480,0
|
|
20240627,182400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,182300,1114217950,2480,2480,2480,2480,0
|
|
20240627,182200,1114217950,2480,2480,2480,2480,0
|
|
20240627,182100,1114217950,2480,2480,2480,2480,0
|
|
20240627,182000,1114217950,2480,2480,2480,2480,0
|
|
20240627,181900,1114217950,2480,2480,2480,2480,0
|
|
20240627,181800,1114217950,2480,2480,2480,2480,0
|
|
20240627,181700,1114217950,2480,2480,2480,2480,0
|
|
20240627,181600,1114217950,2480,2480,2480,2480,0
|
|
20240627,181500,1114217950,2480,2480,2480,2480,0
|
|
20240627,181400,1114217950,2480,2480,2480,2480,0
|
|
20240627,181300,1114217950,2480,2480,2480,2480,0
|
|
20240627,181200,1114217950,2480,2480,2480,2480,0
|
|
20240627,181100,1114217950,2480,2480,2480,2480,0
|
|
20240627,181000,1114217950,2480,2480,2480,2480,0
|
|
20240627,180900,1114217950,2480,2480,2480,2480,0
|
|
20240627,180800,1114217950,2480,2480,2480,2480,0
|
|
20240627,180700,1114217950,2480,2480,2480,2480,0
|
|
20240627,180600,1114217950,2480,2480,2480,2480,0
|
|
20240627,180500,1114217950,2480,2480,2480,2480,0
|
|
20240627,180400,1114217950,2480,2480,2480,2480,0
|
|
20240627,180300,1114217950,2480,2480,2480,2480,0
|
|
20240627,180200,1114217950,2480,2480,2480,2480,0
|
|
20240627,180100,1114217950,2480,2480,2480,2480,0
|
|
20240627,180000,1114217950,2480,2480,2480,2480,0
|
|
20240627,175900,1114217950,2480,2480,2480,2480,0
|
|
20240627,175800,1114217950,2480,2480,2480,2480,0
|
|
20240627,175700,1114217950,2480,2480,2480,2480,0
|
|
20240627,175600,1114217950,2480,2480,2480,2480,0
|
|
20240627,175500,1114217950,2480,2480,2480,2480,0
|
|
20240627,175400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,175300,1114217950,2480,2480,2480,2480,0
|
|
20240627,175200,1114217950,2480,2480,2480,2480,0
|
|
20240627,175100,1114217950,2480,2480,2480,2480,0
|
|
20240627,175000,1114217950,2480,2480,2480,2480,0
|
|
20240627,174900,1114217950,2480,2480,2480,2480,0
|
|
20240627,174800,1114217950,2480,2480,2480,2480,0
|
|
20240627,174700,1114217950,2480,2480,2480,2480,0
|
|
20240627,174600,1114217950,2480,2480,2480,2480,0
|
|
20240627,174500,1114217950,2480,2480,2480,2480,0
|
|
20240627,174400,1114217950,2480,2480,2480,2480,0
|
|
20240627,174300,1114217950,2480,2480,2480,2480,0
|
|
20240627,174200,1114217950,2480,2480,2480,2480,0
|
|
20240627,174100,1114217950,2480,2480,2480,2480,0
|
|
20240627,174000,1114217950,2480,2480,2480,2480,0
|
|
20240627,173900,1114217950,2480,2480,2480,2480,0
|
|
20240627,173800,1114217950,2480,2480,2480,2480,0
|
|
20240627,173700,1114217950,2480,2480,2480,2480,0
|
|
20240627,173600,1114217950,2480,2480,2480,2480,0
|
|
20240627,173500,1114217950,2480,2480,2480,2480,0
|
|
20240627,173400,1114217950,2480,2480,2480,2480,0
|
|
20240627,173300,1114217950,2480,2480,2480,2480,0
|
|
20240627,173200,1114217950,2480,2480,2480,2480,0
|
|
20240627,173100,1114217950,2480,2480,2480,2480,0
|
|
20240627,173000,1114217950,2480,2480,2480,2480,0
|
|
20240627,172900,1114217950,2480,2480,2480,2480,0
|
|
20240627,172800,1114217950,2480,2480,2480,2480,0
|
|
20240627,172700,1114217950,2480,2480,2480,2480,0
|
|
20240627,172600,1114217950,2480,2480,2480,2480,0
|
|
20240627,172500,1114217950,2480,2480,2480,2480,0
|
|
20240627,172400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,172300,1114217950,2480,2480,2480,2480,0
|
|
20240627,172200,1114217950,2480,2480,2480,2480,0
|
|
20240627,172100,1114217950,2480,2480,2480,2480,0
|
|
20240627,172000,1114217950,2480,2480,2480,2480,0
|
|
20240627,171900,1114217950,2480,2480,2480,2480,0
|
|
20240627,171800,1114217950,2480,2480,2480,2480,0
|
|
20240627,171700,1114217950,2480,2480,2480,2480,0
|
|
20240627,171600,1114217950,2480,2480,2480,2480,0
|
|
20240627,171500,1114217950,2480,2480,2480,2480,0
|
|
20240627,171400,1114217950,2480,2480,2480,2480,0
|
|
20240627,171300,1114217950,2480,2480,2480,2480,0
|
|
20240627,171200,1114217950,2480,2480,2480,2480,0
|
|
20240627,171100,1114217950,2480,2480,2480,2480,0
|
|
20240627,171000,1114217950,2480,2480,2480,2480,0
|
|
20240627,170900,1114217950,2480,2480,2480,2480,0
|
|
20240627,170800,1114217950,2480,2480,2480,2480,0
|
|
20240627,170700,1114217950,2480,2480,2480,2480,0
|
|
20240627,170600,1114217950,2480,2480,2480,2480,0
|
|
20240627,170500,1114217950,2480,2480,2480,2480,0
|
|
20240627,170400,1114217950,2480,2480,2480,2480,0
|
|
20240627,170300,1114217950,2480,2480,2480,2480,0
|
|
20240627,170200,1114217950,2480,2480,2480,2480,0
|
|
20240627,170100,1114217950,2480,2480,2480,2480,0
|
|
20240627,170000,1114217950,2480,2480,2480,2480,0
|
|
20240627,165900,1114217950,2480,2480,2480,2480,0
|
|
20240627,165800,1114217950,2480,2480,2480,2480,0
|
|
20240627,165700,1114217950,2480,2480,2480,2480,0
|
|
20240627,165600,1114217950,2480,2480,2480,2480,0
|
|
20240627,165500,1114217950,2480,2480,2480,2480,0
|
|
20240627,165400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,165300,1114217950,2480,2480,2480,2480,0
|
|
20240627,165200,1114217950,2480,2480,2480,2480,0
|
|
20240627,165100,1114217950,2480,2480,2480,2480,0
|
|
20240627,165000,1114217950,2480,2480,2480,2480,0
|
|
20240627,164900,1114217950,2480,2480,2480,2480,0
|
|
20240627,164800,1114217950,2480,2480,2480,2480,0
|
|
20240627,164700,1114217950,2480,2480,2480,2480,0
|
|
20240627,164600,1114217950,2480,2480,2480,2480,0
|
|
20240627,164500,1114217950,2480,2480,2480,2480,0
|
|
20240627,164400,1114217950,2480,2480,2480,2480,0
|
|
20240627,164300,1114217950,2480,2480,2480,2480,0
|
|
20240627,164200,1114217950,2480,2480,2480,2480,0
|
|
20240627,164100,1114217950,2480,2480,2480,2480,0
|
|
20240627,164000,1114217950,2480,2480,2480,2480,0
|
|
20240627,163900,1114217950,2480,2480,2480,2480,0
|
|
20240627,163800,1114217950,2480,2480,2480,2480,0
|
|
20240627,163700,1114217950,2480,2480,2480,2480,0
|
|
20240627,163600,1114217950,2480,2480,2480,2480,0
|
|
20240627,163500,1114217950,2480,2480,2480,2480,0
|
|
20240627,163400,1114217950,2480,2480,2480,2480,0
|
|
20240627,163300,1114217950,2480,2480,2480,2480,0
|
|
20240627,163200,1114217950,2480,2480,2480,2480,0
|
|
20240627,163100,1114217950,2480,2480,2480,2480,0
|
|
20240627,163000,1114217950,2480,2480,2480,2480,0
|
|
20240627,162900,1114217950,2480,2480,2480,2480,0
|
|
20240627,162800,1114217950,2480,2480,2480,2480,0
|
|
20240627,162700,1114217950,2480,2480,2480,2480,0
|
|
20240627,162600,1114217950,2480,2480,2480,2480,0
|
|
20240627,162500,1114217950,2480,2480,2480,2480,0
|
|
20240627,162400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,162300,1114217950,2480,2480,2480,2480,0
|
|
20240627,162200,1114217950,2480,2480,2480,2480,0
|
|
20240627,162100,1114217950,2480,2480,2480,2480,0
|
|
20240627,162000,1114217950,2480,2480,2480,2480,0
|
|
20240627,161900,1114217950,2480,2480,2480,2480,0
|
|
20240627,161800,1114217950,2480,2480,2480,2480,0
|
|
20240627,161700,1114217950,2480,2480,2480,2480,0
|
|
20240627,161600,1114217950,2480,2480,2480,2480,0
|
|
20240627,161500,1114217950,2480,2480,2480,2480,0
|
|
20240627,161400,1114217950,2480,2480,2480,2480,0
|
|
20240627,161300,1114217950,2480,2480,2480,2480,0
|
|
20240627,161200,1114217950,2480,2480,2480,2480,0
|
|
20240627,161100,1114217950,2480,2480,2480,2480,0
|
|
20240627,161000,1114217950,2480,2480,2480,2480,0
|
|
20240627,160900,1114217950,2480,2480,2480,2480,0
|
|
20240627,160800,1114217950,2480,2480,2480,2480,0
|
|
20240627,160700,1114217950,2480,2480,2480,2480,0
|
|
20240627,160600,1114217950,2480,2480,2480,2480,0
|
|
20240627,160500,1114217950,2480,2480,2480,2480,0
|
|
20240627,160400,1114217950,2480,2480,2480,2480,0
|
|
20240627,160300,1114217950,2480,2480,2480,2480,0
|
|
20240627,160200,1114217950,2480,2480,2480,2480,0
|
|
20240627,160100,1114217950,2480,2480,2480,2480,0
|
|
20240627,160000,1114217950,2480,2480,2480,2480,0
|
|
20240627,155900,1114217950,2480,2480,2480,2480,0
|
|
20240627,155800,1114217950,2480,2480,2480,2480,0
|
|
20240627,155700,1114217950,2480,2480,2480,2480,0
|
|
20240627,155600,1114217950,2480,2480,2480,2480,0
|
|
20240627,155500,1114217950,2480,2480,2480,2480,0
|
|
20240627,155400,1114217950,2480,2480,2480,2480,4350
|
|
20240627,155300,1114217950,2480,2480,2480,2480,0
|
|
20240627,155200,1114217950,2480,2480,2480,2480,0
|
|
20240627,155100,1114217950,2480,2480,2480,2480,0
|
|
20240627,155000,1114217950,2480,2480,2480,2480,0
|
|
20240627,154900,1114217950,2480,2480,2480,2480,0
|
|
20240627,154800,1114217950,2480,2480,2480,2480,0
|
|
20240627,154700,1114217950,2480,2480,2480,2480,0
|
|
20240627,154600,1114217950,2480,2480,2480,2480,0
|
|
20240627,154500,1114217950,2480,2480,2480,2480,0
|
|
20240627,154400,1114217950,2480,2480,2480,2480,0
|
|
20240627,154300,1114217950,2480,2480,2480,2480,0
|
|
20240627,154200,1114217950,2480,2480,2480,2480,0
|
|
20240627,154100,1114217950,2480,2480,2480,2480,0
|
|
20240627,154000,1114217950,2480,2480,2480,2480,0
|
|
20240627,153900,1114217950,2480,2480,2480,2480,0
|
|
20240627,153800,1114217950,2480,2480,2480,2480,0
|
|
20240627,153700,1114217950,2480,2480,2480,2480,0
|
|
20240627,153600,1114217950,2480,2480,2480,2480,0
|
|
20240627,153500,1114217950,2480,2480,2480,2480,0
|
|
20240627,153400,1114217950,2480,2480,2480,2480,0
|
|
20240627,153300,1114217950,2480,2480,2480,2480,0
|
|
20240627,153200,1114217950,2480,2480,2480,2480,0
|
|
20240627,153100,1114217950,2480,2480,2480,2480,0
|
|
20240627,153000,1114217950,2480,2480,2480,2480,4350
|
|
20240627,152900,1103429950,2520,2520,2520,2520,0
|
|
20240627,152800,1103429950,2520,2520,2520,2520,0
|
|
20240627,152700,1103429950,2520,2520,2520,2520,0
|
|
20240627,152600,1103429950,2520,2520,2520,2520,0
|
|
20240627,152500,1103429950,2520,2520,2520,2520,0
|
|
20240627,152400,1103429950,2520,2520,2520,2520,0
|
|
20240627,152300,1103429950,2520,2520,2520,2520,0
|
|
20240627,152200,1103429950,2520,2520,2520,2520,0
|
|
20240627,152100,1103429950,2520,2520,2520,2520,0
|
|
20240627,152000,1103429950,2520,2520,2520,2520,0
|
|
20240627,151900,1103429950,2520,2495,2520,2495,590
|
|
20240627,151800,1101945345,2490,2490,2495,2485,2048
|
|
20240627,151700,1096843935,2495,2500,2500,2495,1225
|
|
20240627,151600,1093786485,2505,2515,2515,2505,7468
|
|
20240627,151500,1075054905,2515,2515,2515,2515,3
|
|
20240627,151400,1075047360,2515,2515,2515,2515,126
|
|
20240627,151300,1074730470,2525,2515,2525,2515,28
|
|
20240627,151200,1074659950,2515,2515,2520,2515,29
|
|
20240627,151100,1074586920,2520,2515,2520,2515,612
|
|
20240627,151000,1073044780,2510,2510,2515,2510,227
|
|
20240627,150900,1072474060,2510,2510,2510,2510,44
|
|
20240627,150800,1072363620,2515,2500,2515,2500,679
|
|
20240627,150700,1070661535,2495,2490,2495,2490,192
|
|
20240627,150600,1070182655,2485,2485,2485,2485,0
|
|
20240627,150500,1070182655,2485,2490,2490,2485,1486
|
|
20240627,150400,1066484660,2495,2495,2495,2490,72
|
|
20240627,150300,1066305370,2495,2495,2500,2495,510
|
|
20240627,150200,1065032425,2495,2485,2500,2485,1221
|
|
20240627,150100,1061986535,2490,2485,2490,2485,13
|
|
20240627,150000,1061954190,2495,2495,2495,2495,1
|
|
20240627,145900,1061951695,2495,2495,2495,2495,406
|
|
20240627,145800,1060938725,2495,2495,2495,2495,24
|
|
20240627,145700,1060878845,2495,2490,2495,2490,1001
|
|
20240627,145600,1058386350,2495,2500,2505,2495,1233
|
|
20240627,145500,1055308835,2500,2500,2500,2500,902
|
|
20240627,145400,1053053835,2500,2495,2500,2490,2642
|
|
20240627,145300,1046462745,2485,2480,2500,2475,2079
|
|
20240627,145200,1041294505,2480,2485,2485,2475,236
|
|
20240627,145100,1040709340,2490,2475,2490,2475,1017
|
|
20240627,145000,1038180685,2470,2480,2485,2470,118
|
|
20240627,144900,1037887590,2475,2470,2475,2470,403
|
|
20240627,144800,1036890935,2475,2480,2480,2475,643
|
|
20240627,144700,1035297010,2480,2480,2480,2480,249
|
|
20240627,144600,1034679490,2475,2475,2480,2460,2027
|
|
20240627,144500,1029680460,2475,2470,2475,2470,298
|
|
20240627,144400,1028944395,2470,2475,2475,2465,459
|
|
20240627,144300,1027812020,2475,2455,2475,2455,8157
|
|
20240627,144200,1007628430,2450,2470,2470,2450,11700
|
|
20240627,144100,978955165,2470,2480,2485,2470,3103
|
|
20240627,144000,971284285,2480,2490,2490,2460,2963
|
|
20240627,143900,963956360,2480,2445,2495,2430,11555
|
|
20240627,143800,935386325,2445,2505,2505,2415,34108
|
|
20240627,143700,851480625,2500,2550,2565,2485,23155
|
|
20240627,143600,793465350,2550,2585,2610,2525,16015
|
|
20240627,143500,752350700,2585,2655,2740,2575,63467
|
|
20240627,143400,583884770,2655,2605,2740,2595,73443
|
|
20240627,143300,387851210,2615,2515,2615,2515,43576
|
|
20240627,143200,275350755,2510,2510,2510,2510,1300
|
|
20240627,143100,272087755,2505,2505,2505,2505,20
|
|
20240627,143000,272037655,2505,2510,2510,2505,705
|
|
20240627,142900,270268130,2500,2500,2500,2500,0
|
|
20240627,142800,270268130,2500,2500,2500,2500,0
|
|
20240627,142700,270268130,2500,2500,2500,2500,0
|
|
20240627,142600,270268130,2500,2500,2500,2500,2
|
|
20240627,142500,270263130,2500,2500,2500,2500,0
|
|
20240627,142400,270263130,2500,2500,2500,2500,315
|
|
20240627,142300,269475630,2500,2500,2500,2500,1705
|
|
20240627,142200,265213130,2515,2515,2515,2515,5
|
|
20240627,142100,265200555,2520,2520,2520,2520,0
|
|
20240627,142000,265200555,2520,2520,2520,2520,0
|
|
20240627,141900,265200555,2520,2515,2520,2515,639
|
|
20240627,141800,263592030,2500,2500,2500,2500,1
|
|
20240627,141700,263589530,2505,2515,2515,2505,257
|
|
20240627,141600,262945050,2515,2515,2515,2515,61
|
|
20240627,141500,262791635,2515,2510,2515,2510,12
|
|
20240627,141400,262761460,2510,2505,2510,2505,12
|
|
20240627,141300,262731350,2500,2500,2500,2500,804
|
|
20240627,141200,260721350,2495,2495,2495,2490,1620
|
|
20240627,141100,256686235,2495,2500,2500,2495,690
|
|
20240627,141000,254962285,2505,2505,2505,2505,0
|
|
20240627,140900,254962285,2505,2505,2505,2505,101
|
|
20240627,140800,254709280,2505,2505,2505,2505,5
|
|
20240627,140700,254696755,2500,2500,2500,2500,0
|
|
20240627,140600,254696755,2500,2500,2500,2500,8
|
|
20240627,140500,254676755,2495,2495,2495,2495,0
|
|
20240627,140400,254676755,2495,2500,2500,2495,1592
|
|
20240627,140300,250697940,2505,2510,2510,2505,433
|
|
20240627,140200,249612035,2510,2510,2510,2510,200
|
|
20240627,140100,249110035,2510,2510,2510,2510,9
|
|
20240627,140000,249087445,2510,2510,2510,2510,0
|
|
20240627,135900,249087445,2510,2510,2510,2510,3
|
|
20240627,135800,249079915,2510,2510,2510,2510,1
|
|
20240627,135700,249077405,2505,2500,2505,2500,598
|
|
20240627,135600,247582385,2500,2500,2500,2500,0
|
|
20240627,135500,247582385,2500,2500,2500,2500,0
|
|
20240627,135400,247582385,2500,2505,2505,2500,1933
|
|
20240627,135300,242749700,2505,2505,2505,2505,1
|
|
20240627,135200,242747195,2515,2515,2515,2515,0
|
|
20240627,135100,242747195,2515,2515,2515,2515,20
|
|
20240627,135000,242696895,2520,2510,2520,2510,796
|
|
20240627,134900,240693780,2505,2505,2505,2505,1
|
|
20240627,134800,240691275,2505,2505,2505,2505,0
|
|
20240627,134700,240691275,2505,2505,2505,2505,1
|
|
20240627,134600,240688770,2500,2500,2500,2500,0
|
|
20240627,134500,240688770,2500,2500,2500,2500,3636
|
|
20240627,134400,231598770,2500,2500,2500,2500,20
|
|
20240627,134300,231548770,2505,2505,2505,2505,0
|
|
20240627,134200,231548770,2505,2505,2505,2505,448
|
|
20240627,134100,230426530,2505,2510,2510,2505,753
|
|
20240627,134000,228539265,2510,2510,2510,2510,0
|
|
20240627,133900,228539265,2510,2510,2510,2510,20
|
|
20240627,133800,228489065,2510,2510,2510,2510,10
|
|
20240627,133700,228463965,2510,2510,2510,2510,130
|
|
20240627,133600,228137665,2510,2510,2510,2510,60
|
|
20240627,133500,227987065,2510,2510,2510,2510,198
|
|
20240627,133400,227490085,2505,2505,2505,2505,501
|
|
20240627,133300,226235080,2510,2510,2510,2510,2
|
|
20240627,133200,226230060,2510,2510,2510,2510,131
|
|
20240627,133100,225901250,2515,2515,2515,2515,0
|
|
20240627,133000,225901250,2515,2515,2515,2515,75
|
|
20240627,132900,225712625,2515,2520,2520,2515,81
|
|
20240627,132800,225508580,2520,2520,2520,2520,0
|
|
20240627,132700,225508580,2520,2520,2520,2520,36
|
|
20240627,132600,225417860,2515,2515,2515,2515,50
|
|
20240627,132500,225292110,2515,2515,2515,2515,3
|
|
20240627,132400,225284565,2515,2515,2515,2515,220
|
|
20240627,132300,224731265,2520,2520,2520,2520,1991
|
|
20240627,132200,219713945,2515,2515,2515,2515,235
|
|
20240627,132100,219122920,2515,2515,2515,2515,0
|
|
20240627,132000,219122920,2515,2515,2515,2515,8
|
|
20240627,131900,219102800,2520,2515,2520,2515,120
|
|
20240627,131800,218800805,2510,2510,2510,2510,286
|
|
20240627,131700,218082945,2510,2510,2510,2510,0
|
|
20240627,131600,218082945,2510,2505,2510,2505,202
|
|
20240627,131500,217575985,2500,2500,2500,2500,0
|
|
20240627,131400,217575985,2500,2500,2500,2500,0
|
|
20240627,131300,217575985,2500,2500,2500,2500,0
|
|
20240627,131200,217575985,2500,2500,2500,2500,0
|
|
20240627,131100,217575985,2500,2500,2500,2500,0
|
|
20240627,131000,217575985,2500,2500,2500,2500,0
|
|
20240627,130900,217575985,2500,2500,2500,2500,0
|
|
20240627,130800,217575985,2500,2510,2510,2500,263
|
|
20240627,130700,216918475,2515,2515,2515,2515,0
|
|
20240627,130600,216918475,2515,2515,2515,2515,0
|
|
20240627,130500,216918475,2515,2515,2515,2515,14
|
|
20240627,130400,216883265,2510,2505,2510,2505,1572
|
|
20240627,130300,212941545,2495,2495,2495,2495,0
|
|
20240627,130200,212941545,2495,2495,2495,2495,0
|
|
20240627,130100,212941545,2495,2495,2495,2495,0
|
|
20240627,130000,212941545,2495,2495,2495,2495,0
|
|
20240627,125900,212941545,2495,2495,2495,2495,1
|
|
20240627,125800,212939050,2505,2485,2505,2485,2308
|
|
20240627,125700,207179730,2485,2485,2485,2485,390
|
|
20240627,125600,206210580,2480,2480,2480,2480,0
|
|
20240627,125500,206210580,2480,2480,2480,2480,0
|
|
20240627,125400,206210580,2480,2480,2480,2480,0
|
|
20240627,125300,206210580,2480,2480,2480,2480,0
|
|
20240627,125200,206210580,2480,2480,2480,2480,100
|
|
20240627,125100,205962580,2485,2485,2485,2485,0
|
|
20240627,125000,205962580,2485,2485,2485,2485,0
|
|
20240627,124900,205962580,2485,2485,2485,2485,0
|
|
20240627,124800,205962580,2485,2485,2485,2485,0
|
|
20240627,124700,205962580,2485,2485,2485,2485,0
|
|
20240627,124600,205962580,2485,2485,2485,2485,1
|
|
20240627,124500,205960095,2480,2480,2480,2480,0
|
|
20240627,124400,205960095,2480,2480,2480,2480,2
|
|
20240627,124300,205955135,2480,2480,2480,2480,150
|
|
20240627,124200,205583135,2485,2480,2485,2480,123
|
|
20240627,124100,205278090,2485,2485,2485,2485,461
|
|
20240627,124000,204132505,2485,2485,2485,2485,343
|
|
20240627,123900,203280150,2490,2490,2490,2490,1
|
|
20240627,123800,203277660,2485,2485,2485,2485,120
|
|
20240627,123700,202979460,2485,2485,2485,2485,0
|
|
20240627,123600,202979460,2485,2485,2485,2485,0
|
|
20240627,123500,202979460,2485,2485,2485,2485,0
|
|
20240627,123400,202979460,2485,2485,2485,2485,0
|
|
20240627,123300,202979460,2485,2485,2485,2485,2
|
|
20240627,123200,202974490,2485,2485,2485,2485,443
|
|
20240627,123100,201873635,2485,2485,2485,2485,1
|
|
20240627,123000,201871150,2480,2480,2480,2480,483
|
|
20240627,122900,200673310,2480,2480,2480,2480,0
|
|
20240627,122800,200673310,2480,2480,2480,2480,0
|
|
20240627,122700,200673310,2480,2480,2480,2480,1
|
|
20240627,122600,200670830,2470,2470,2470,2470,0
|
|
20240627,122500,200670830,2470,2470,2470,2470,0
|
|
20240627,122400,200670830,2470,2480,2480,2470,235
|
|
20240627,122300,200090370,2480,2480,2480,2480,0
|
|
20240627,122200,200090370,2480,2480,2480,2480,233
|
|
20240627,122100,199512530,2480,2480,2480,2480,100
|
|
20240627,122000,199264530,2480,2465,2480,2465,6
|
|
20240627,121900,199249665,2480,2480,2480,2480,1
|
|
20240627,121800,199247185,2470,2470,2470,2470,20
|
|
20240627,121700,199197785,2470,2470,2470,2470,35
|
|
20240627,121600,199111335,2470,2475,2475,2470,57
|
|
20240627,121500,198970450,2480,2480,2480,2480,0
|
|
20240627,121400,198970450,2480,2480,2480,2480,0
|
|
20240627,121300,198970450,2480,2480,2480,2480,18
|
|
20240627,121200,198925810,2480,2480,2480,2480,0
|
|
20240627,121100,198925810,2480,2470,2480,2470,1921
|
|
20240627,121000,194180925,2480,2480,2480,2480,1
|
|
20240627,120900,194178445,2475,2475,2475,2475,0
|
|
20240627,120800,194178445,2475,2475,2475,2475,727
|
|
20240627,120700,192379120,2470,2465,2470,2465,775
|
|
20240627,120600,190464885,2465,2465,2465,2465,0
|
|
20240627,120500,190464885,2465,2465,2465,2465,354
|
|
20240627,120400,189592275,2470,2470,2470,2470,0
|
|
20240627,120300,189592275,2470,2470,2470,2470,118
|
|
20240627,120200,189300815,2475,2475,2475,2475,99
|
|
20240627,120100,189055790,2480,2480,2480,2480,3
|
|
20240627,120000,189048350,2475,2475,2475,2475,2
|
|
20240627,115900,189043400,2470,2480,2485,2470,32
|
|
20240627,115800,188963995,2475,2475,2475,2475,10
|
|
20240627,115700,188939245,2470,2470,2470,2470,3205
|
|
20240627,115600,181022895,2470,2470,2470,2470,10
|
|
20240627,115500,180998195,2460,2460,2460,2460,10
|
|
20240627,115400,180973595,2460,2465,2465,2460,22
|
|
20240627,115300,180919465,2470,2470,2470,2460,147
|
|
20240627,115200,180556445,2470,2465,2470,2460,205
|
|
20240627,115100,180051615,2470,2470,2470,2470,0
|
|
20240627,115000,180051615,2470,2470,2470,2470,0
|
|
20240627,114900,180051615,2470,2465,2470,2465,10
|
|
20240627,114800,180026920,2470,2470,2470,2470,0
|
|
20240627,114700,180026920,2470,2470,2470,2470,0
|
|
20240627,114600,180026920,2470,2470,2470,2470,0
|
|
20240627,114500,180026920,2470,2470,2470,2470,7
|
|
20240627,114400,180009630,2470,2470,2470,2470,0
|
|
20240627,114300,180009630,2470,2470,2470,2470,1
|
|
20240627,114200,180007160,2470,2470,2470,2470,0
|
|
20240627,114100,180007160,2470,2470,2470,2470,1
|
|
20240627,114000,180004690,2460,2460,2460,2460,0
|
|
20240627,113900,180004690,2460,2470,2470,2460,1435
|
|
20240627,113800,176473335,2470,2470,2470,2470,0
|
|
20240627,113700,176473335,2470,2470,2470,2470,50
|
|
20240627,113600,176349835,2470,2470,2470,2470,0
|
|
20240627,113500,176349835,2470,2470,2470,2470,0
|
|
20240627,113400,176349835,2470,2470,2470,2470,0
|
|
20240627,113300,176349835,2470,2470,2470,2470,0
|
|
20240627,113200,176349835,2470,2470,2470,2470,0
|
|
20240627,113100,176349835,2470,2470,2470,2470,2
|
|
20240627,113000,176344895,2470,2470,2470,2470,3
|
|
20240627,112900,176337485,2470,2470,2470,2470,0
|
|
20240627,112800,176337485,2470,2460,2470,2460,412
|
|
20240627,112700,175323845,2460,2460,2460,2460,475
|
|
20240627,112600,174155345,2465,2470,2470,2465,211
|
|
20240627,112500,173635225,2465,2465,2465,2465,0
|
|
20240627,112400,173635225,2465,2465,2465,2465,0
|
|
20240627,112300,173635225,2465,2465,2465,2465,554
|
|
20240627,112200,172269615,2470,2470,2470,2470,100
|
|
20240627,112100,172022615,2470,2470,2470,2465,1652
|
|
20240627,112000,167944860,2465,2465,2465,2465,0
|
|
20240627,111900,167944860,2465,2465,2465,2465,260
|
|
20240627,111800,167303960,2470,2470,2470,2470,50
|
|
20240627,111700,167180460,2470,2470,2470,2470,0
|
|
20240627,111600,167180460,2470,2465,2470,2465,32
|
|
20240627,111500,167101465,2465,2465,2465,2465,204
|
|
20240627,111400,166598605,2465,2465,2470,2465,3
|
|
20240627,111300,166591205,2465,2465,2465,2465,1249
|
|
20240627,111200,163512420,2470,2470,2470,2470,0
|
|
20240627,111100,163512420,2470,2470,2470,2470,10
|
|
20240627,111000,163487720,2470,2470,2470,2470,0
|
|
20240627,110900,163487720,2470,2470,2470,2470,42
|
|
20240627,110800,163383980,2470,2470,2470,2470,0
|
|
20240627,110700,163383980,2470,2470,2470,2470,0
|
|
20240627,110600,163383980,2470,2470,2470,2470,1
|
|
20240627,110500,163381510,2465,2465,2465,2465,80
|
|
20240627,110400,163184310,2470,2470,2470,2470,20
|
|
20240627,110300,163134910,2470,2470,2470,2470,0
|
|
20240627,110200,163134910,2470,2470,2470,2470,0
|
|
20240627,110100,163134910,2470,2470,2470,2470,22
|
|
20240627,110000,163080570,2470,2470,2470,2470,950
|
|
20240627,105900,160734070,2465,2465,2465,2465,65
|
|
20240627,105800,160573845,2460,2460,2460,2460,74
|
|
20240627,105700,160391805,2470,2470,2470,2470,1
|
|
20240627,105600,160389335,2465,2460,2470,2460,108
|
|
20240627,105500,160123610,2470,2470,2470,2470,0
|
|
20240627,105400,160123610,2470,2470,2470,2470,5
|
|
20240627,105300,160111260,2470,2470,2470,2470,2
|
|
20240627,105200,160106320,2470,2465,2470,2465,811
|
|
20240627,105100,158106635,2465,2465,2465,2465,0
|
|
20240627,105000,158106635,2465,2460,2465,2460,256
|
|
20240627,104900,157476850,2470,2470,2475,2470,183
|
|
20240627,104800,157024830,2480,2480,2480,2480,0
|
|
20240627,104700,157024830,2480,2480,2480,2460,99
|
|
20240627,104600,156781230,2470,2475,2475,2455,3656
|
|
20240627,104500,147775080,2485,2485,2485,2485,3
|
|
20240627,104400,147767625,2480,2480,2480,2480,50
|
|
20240627,104300,147643625,2480,2480,2480,2480,52
|
|
20240627,104200,147514665,2480,2480,2480,2475,5
|
|
20240627,104100,147502270,2475,2485,2490,2475,3243
|
|
20240627,104000,139454075,2495,2495,2495,2495,0
|
|
20240627,103900,139454075,2495,2495,2495,2495,0
|
|
20240627,103800,139454075,2495,2495,2495,2495,0
|
|
20240627,103700,139454075,2495,2495,2495,2495,1
|
|
20240627,103600,139451580,2490,2490,2490,2490,15
|
|
20240627,103500,139414230,2485,2485,2485,2485,540
|
|
20240627,103400,138072330,2485,2485,2485,2485,24
|
|
20240627,103300,138012690,2485,2485,2485,2485,150
|
|
20240627,103200,137639940,2485,2490,2490,2485,1077
|
|
20240627,103100,134963540,2485,2490,2500,2485,345
|
|
20240627,103000,134105010,2490,2490,2495,2490,4
|
|
20240627,102900,134095045,2495,2490,2495,2485,222
|
|
20240627,102800,133542860,2490,2490,2490,2490,20
|
|
20240627,102700,133493060,2490,2485,2490,2485,49
|
|
20240627,102600,133371240,2485,2485,2485,2485,501
|
|
20240627,102500,132126255,2485,2485,2485,2485,0
|
|
20240627,102400,132126255,2485,2485,2485,2485,0
|
|
20240627,102300,132126255,2485,2485,2485,2485,0
|
|
20240627,102200,132126255,2485,2480,2485,2480,7
|
|
20240627,102100,132108890,2485,2485,2485,2485,20
|
|
20240627,102000,132059190,2485,2485,2485,2485,0
|
|
20240627,101900,132059190,2485,2485,2485,2485,0
|
|
20240627,101800,132059190,2485,2485,2485,2485,0
|
|
20240627,101700,132059190,2485,2480,2485,2470,8391
|
|
20240627,101600,111275215,2475,2475,2475,2475,1
|
|
20240627,101500,111272740,2475,2470,2475,2470,560
|
|
20240627,101400,109888025,2470,2475,2475,2470,8
|
|
20240627,101300,109868250,2475,2465,2475,2465,135
|
|
20240627,101200,109535425,2465,2465,2475,2465,84
|
|
20240627,101100,109328355,2475,2470,2475,2465,1654
|
|
20240627,101000,105237750,2475,2475,2475,2475,0
|
|
20240627,100900,105237750,2475,2470,2475,2470,3
|
|
20240627,100800,105230330,2465,2465,2465,2465,329
|
|
20240627,100700,104419345,2475,2475,2475,2475,0
|
|
20240627,100600,104419345,2475,2475,2475,2475,2
|
|
20240627,100500,104414395,2475,2470,2475,2465,328
|
|
20240627,100400,103605625,2465,2465,2475,2465,112
|
|
20240627,100300,103329135,2465,2465,2465,2465,10
|
|
20240627,100200,103304485,2475,2470,2475,2470,30
|
|
20240627,100100,103230245,2450,2485,2485,2450,7593
|
|
20240627,100000,84595205,2480,2480,2480,2480,0
|
|
20240627,095900,84595205,2480,2480,2480,2480,0
|
|
20240627,095800,84595205,2480,2485,2485,2480,200
|
|
20240627,095700,84099200,2485,2490,2490,2485,1813
|
|
20240627,095600,79588410,2490,2490,2490,2490,0
|
|
20240627,095500,79588410,2490,2495,2500,2490,1308
|
|
20240627,095400,76324835,2500,2505,2505,2500,849
|
|
20240627,095300,74199150,2505,2505,2505,2505,3
|
|
20240627,095200,74191635,2505,2505,2505,2505,0
|
|
20240627,095100,74191635,2505,2505,2505,2505,22
|
|
20240627,095000,74136525,2505,2505,2505,2505,30
|
|
20240627,094900,74061375,2505,2505,2505,2505,359
|
|
20240627,094800,73162080,2505,2510,2510,2500,1738
|
|
20240627,094700,68816760,2510,2510,2510,2510,40
|
|
20240627,094600,68716360,2505,2505,2505,2505,24
|
|
20240627,094500,68656240,2500,2495,2500,2495,13
|
|
20240627,094400,68623790,2495,2500,2500,2495,180
|
|
20240627,094300,68174480,2505,2515,2515,2505,675
|
|
20240627,094200,66480145,2515,2515,2515,2515,476
|
|
20240627,094100,65283005,2515,2515,2515,2515,0
|
|
20240627,094000,65283005,2515,2515,2515,2515,14
|
|
20240627,093900,65247795,2515,2515,2515,2515,230
|
|
20240627,093800,64669345,2520,2535,2545,2520,581
|
|
20240627,093700,63200355,2535,2525,2590,2510,4403
|
|
20240627,093600,52062175,2525,2525,2525,2525,195
|
|
20240627,093500,51569800,2525,2525,2525,2525,1
|
|
20240627,093400,51567275,2525,2525,2525,2525,0
|
|
20240627,093300,51567275,2525,2525,2525,2520,128
|
|
20240627,093200,51244475,2520,2520,2520,2520,50
|
|
20240627,093100,51118475,2520,2515,2520,2515,15
|
|
20240627,093000,51080700,2515,2515,2515,2515,10
|
|
20240627,092900,51055550,2515,2520,2520,2515,173
|
|
20240627,092800,50620445,2515,2515,2515,2515,179
|
|
20240627,092700,50170260,2515,2520,2525,2515,60
|
|
20240627,092600,50019305,2520,2520,2520,2520,202
|
|
20240627,092500,49510265,2520,2525,2525,2520,1000
|
|
20240627,092400,46989765,2520,2525,2525,2520,1000
|
|
20240627,092300,44468615,2530,2535,2535,2520,1821
|
|
20240627,092200,39865295,2530,2530,2535,2530,567
|
|
20240627,092100,38430285,2530,2535,2535,2530,123
|
|
20240627,092000,38119050,2530,2530,2530,2530,34
|
|
20240627,091900,38033030,2530,2535,2535,2530,452
|
|
20240627,091800,36889460,2530,2530,2530,2530,30
|
|
20240627,091700,36813560,2530,2535,2540,2525,55
|
|
20240627,091600,36674235,2540,2540,2540,2540,503
|
|
20240627,091500,35396615,2540,2540,2540,2540,111
|
|
20240627,091400,35114675,2515,2515,2515,2515,0
|
|
20240627,091300,35114675,2515,2520,2525,2515,1819
|
|
20240627,091200,30526455,2510,2515,2520,2510,129
|
|
20240627,091100,30202485,2515,2505,2515,2505,108
|
|
20240627,091000,29931265,2505,2505,2505,2505,0
|
|
20240627,090900,29931265,2505,2495,2505,2485,2879
|
|
20240627,090800,22761110,2505,2505,2505,2505,80
|
|
20240627,090700,22560710,2500,2495,2500,2490,423
|
|
20240627,090600,21503775,2490,2490,2490,2490,200
|
|
20240627,090500,21005775,2495,2500,2500,2495,182
|
|
20240627,090400,20551210,2505,2500,2505,2485,2744
|
|
20240627,090300,13702395,2500,2500,2525,2485,1547
|
|
20240627,090200,9844355,2500,2495,2500,2480,2664
|
|
20240627,090100,3207315,2495,2515,2515,2495,177
|
|
20240627,090000,2763475,2540,2555,2555,2510,1084
|