754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,213100,164400475,2480,2480,2480,2480,1831
|
|
20240628,213000,164400475,2480,2480,2480,2480,0
|
|
20240628,212900,164400475,2480,2480,2480,2480,0
|
|
20240628,212800,164400475,2480,2480,2480,2480,0
|
|
20240628,212700,164400475,2480,2480,2480,2480,0
|
|
20240628,212600,164400475,2480,2480,2480,2480,0
|
|
20240628,212500,164400475,2480,2480,2480,2480,0
|
|
20240628,212400,164400475,2480,2480,2480,2480,0
|
|
20240628,212300,164400475,2480,2480,2480,2480,0
|
|
20240628,212200,164400475,2480,2480,2480,2480,0
|
|
20240628,212100,164400475,2480,2480,2480,2480,0
|
|
20240628,212000,164400475,2480,2480,2480,2480,0
|
|
20240628,211900,164400475,2480,2480,2480,2480,0
|
|
20240628,211800,164400475,2480,2480,2480,2480,0
|
|
20240628,211700,164400475,2480,2480,2480,2480,0
|
|
20240628,211600,164400475,2480,2480,2480,2480,0
|
|
20240628,211500,164400475,2480,2480,2480,2480,0
|
|
20240628,211400,164400475,2480,2480,2480,2480,0
|
|
20240628,211300,164400475,2480,2480,2480,2480,0
|
|
20240628,211200,164400475,2480,2480,2480,2480,0
|
|
20240628,211100,164400475,2480,2480,2480,2480,0
|
|
20240628,211000,164400475,2480,2480,2480,2480,0
|
|
20240628,210900,164400475,2480,2480,2480,2480,0
|
|
20240628,210800,164400475,2480,2480,2480,2480,0
|
|
20240628,210700,164400475,2480,2480,2480,2480,0
|
|
20240628,210600,164400475,2480,2480,2480,2480,0
|
|
20240628,210500,164400475,2480,2480,2480,2480,0
|
|
20240628,210400,164400475,2480,2480,2480,2480,0
|
|
20240628,210300,164400475,2480,2480,2480,2480,0
|
|
20240628,210200,164400475,2480,2480,2480,2480,0
|
|
20240628,210100,164400475,2480,2480,2480,2480,1831
|
|
20240628,210000,164400475,2480,2480,2480,2480,0
|
|
20240628,205900,164400475,2480,2480,2480,2480,0
|
|
20240628,205800,164400475,2480,2480,2480,2480,0
|
|
20240628,205700,164400475,2480,2480,2480,2480,0
|
|
20240628,205600,164400475,2480,2480,2480,2480,0
|
|
20240628,205500,164400475,2480,2480,2480,2480,0
|
|
20240628,205400,164400475,2480,2480,2480,2480,0
|
|
20240628,205300,164400475,2480,2480,2480,2480,0
|
|
20240628,205200,164400475,2480,2480,2480,2480,0
|
|
20240628,205100,164400475,2480,2480,2480,2480,0
|
|
20240628,205000,164400475,2480,2480,2480,2480,0
|
|
20240628,204900,164400475,2480,2480,2480,2480,0
|
|
20240628,204800,164400475,2480,2480,2480,2480,0
|
|
20240628,204700,164400475,2480,2480,2480,2480,0
|
|
20240628,204600,164400475,2480,2480,2480,2480,0
|
|
20240628,204500,164400475,2480,2480,2480,2480,0
|
|
20240628,204400,164400475,2480,2480,2480,2480,0
|
|
20240628,204300,164400475,2480,2480,2480,2480,0
|
|
20240628,204200,164400475,2480,2480,2480,2480,0
|
|
20240628,204100,164400475,2480,2480,2480,2480,0
|
|
20240628,204000,164400475,2480,2480,2480,2480,0
|
|
20240628,203900,164400475,2480,2480,2480,2480,0
|
|
20240628,203800,164400475,2480,2480,2480,2480,0
|
|
20240628,203700,164400475,2480,2480,2480,2480,0
|
|
20240628,203600,164400475,2480,2480,2480,2480,0
|
|
20240628,203500,164400475,2480,2480,2480,2480,0
|
|
20240628,203400,164400475,2480,2480,2480,2480,0
|
|
20240628,203300,164400475,2480,2480,2480,2480,0
|
|
20240628,203200,164400475,2480,2480,2480,2480,0
|
|
20240628,203100,164400475,2480,2480,2480,2480,1831
|
|
20240628,203000,164400475,2480,2480,2480,2480,0
|
|
20240628,202900,164400475,2480,2480,2480,2480,0
|
|
20240628,202800,164400475,2480,2480,2480,2480,0
|
|
20240628,202700,164400475,2480,2480,2480,2480,0
|
|
20240628,202600,164400475,2480,2480,2480,2480,0
|
|
20240628,202500,164400475,2480,2480,2480,2480,0
|
|
20240628,202400,164400475,2480,2480,2480,2480,0
|
|
20240628,202300,164400475,2480,2480,2480,2480,0
|
|
20240628,202200,164400475,2480,2480,2480,2480,0
|
|
20240628,202100,164400475,2480,2480,2480,2480,0
|
|
20240628,202000,164400475,2480,2480,2480,2480,0
|
|
20240628,201900,164400475,2480,2480,2480,2480,0
|
|
20240628,201800,164400475,2480,2480,2480,2480,0
|
|
20240628,201700,164400475,2480,2480,2480,2480,0
|
|
20240628,201600,164400475,2480,2480,2480,2480,0
|
|
20240628,201500,164400475,2480,2480,2480,2480,0
|
|
20240628,201400,164400475,2480,2480,2480,2480,0
|
|
20240628,201300,164400475,2480,2480,2480,2480,0
|
|
20240628,201200,164400475,2480,2480,2480,2480,0
|
|
20240628,201100,164400475,2480,2480,2480,2480,0
|
|
20240628,201000,164400475,2480,2480,2480,2480,0
|
|
20240628,200900,164400475,2480,2480,2480,2480,0
|
|
20240628,200800,164400475,2480,2480,2480,2480,0
|
|
20240628,200700,164400475,2480,2480,2480,2480,0
|
|
20240628,200600,164400475,2480,2480,2480,2480,0
|
|
20240628,200500,164400475,2480,2480,2480,2480,0
|
|
20240628,200400,164400475,2480,2480,2480,2480,0
|
|
20240628,200300,164400475,2480,2480,2480,2480,0
|
|
20240628,200200,164400475,2480,2480,2480,2480,0
|
|
20240628,200100,164400475,2480,2480,2480,2480,1831
|
|
20240628,200000,164400475,2480,2480,2480,2480,0
|
|
20240628,195900,164400475,2480,2480,2480,2480,0
|
|
20240628,195800,164400475,2480,2480,2480,2480,0
|
|
20240628,195700,164400475,2480,2480,2480,2480,0
|
|
20240628,195600,164400475,2480,2480,2480,2480,0
|
|
20240628,195500,164400475,2480,2480,2480,2480,0
|
|
20240628,195400,164400475,2480,2480,2480,2480,0
|
|
20240628,195300,164400475,2480,2480,2480,2480,0
|
|
20240628,195200,164400475,2480,2480,2480,2480,0
|
|
20240628,195100,164400475,2480,2480,2480,2480,0
|
|
20240628,195000,164400475,2480,2480,2480,2480,0
|
|
20240628,194900,164400475,2480,2480,2480,2480,0
|
|
20240628,194800,164400475,2480,2480,2480,2480,0
|
|
20240628,194700,164400475,2480,2480,2480,2480,0
|
|
20240628,194600,164400475,2480,2480,2480,2480,0
|
|
20240628,194500,164400475,2480,2480,2480,2480,0
|
|
20240628,194400,164400475,2480,2480,2480,2480,0
|
|
20240628,194300,164400475,2480,2480,2480,2480,0
|
|
20240628,194200,164400475,2480,2480,2480,2480,0
|
|
20240628,194100,164400475,2480,2480,2480,2480,0
|
|
20240628,194000,164400475,2480,2480,2480,2480,0
|
|
20240628,193900,164400475,2480,2480,2480,2480,0
|
|
20240628,193800,164400475,2480,2480,2480,2480,0
|
|
20240628,193700,164400475,2480,2480,2480,2480,0
|
|
20240628,193600,164400475,2480,2480,2480,2480,0
|
|
20240628,193500,164400475,2480,2480,2480,2480,0
|
|
20240628,193400,164400475,2480,2480,2480,2480,0
|
|
20240628,193300,164400475,2480,2480,2480,2480,0
|
|
20240628,193200,164400475,2480,2480,2480,2480,0
|
|
20240628,193100,164400475,2480,2480,2480,2480,1831
|
|
20240628,193000,164400475,2480,2480,2480,2480,0
|
|
20240628,192900,164400475,2480,2480,2480,2480,0
|
|
20240628,192800,164400475,2480,2480,2480,2480,0
|
|
20240628,192700,164400475,2480,2480,2480,2480,0
|
|
20240628,192600,164400475,2480,2480,2480,2480,0
|
|
20240628,192500,164400475,2480,2480,2480,2480,0
|
|
20240628,192400,164400475,2480,2480,2480,2480,0
|
|
20240628,192300,164400475,2480,2480,2480,2480,0
|
|
20240628,192200,164400475,2480,2480,2480,2480,0
|
|
20240628,192100,164400475,2480,2480,2480,2480,0
|
|
20240628,192000,164400475,2480,2480,2480,2480,0
|
|
20240628,191900,164400475,2480,2480,2480,2480,0
|
|
20240628,191800,164400475,2480,2480,2480,2480,0
|
|
20240628,191700,164400475,2480,2480,2480,2480,0
|
|
20240628,191600,164400475,2480,2480,2480,2480,0
|
|
20240628,191500,164400475,2480,2480,2480,2480,0
|
|
20240628,191400,164400475,2480,2480,2480,2480,0
|
|
20240628,191300,164400475,2480,2480,2480,2480,0
|
|
20240628,191200,164400475,2480,2480,2480,2480,0
|
|
20240628,191100,164400475,2480,2480,2480,2480,0
|
|
20240628,191000,164400475,2480,2480,2480,2480,0
|
|
20240628,190900,164400475,2480,2480,2480,2480,0
|
|
20240628,190800,164400475,2480,2480,2480,2480,0
|
|
20240628,190700,164400475,2480,2480,2480,2480,0
|
|
20240628,190600,164400475,2480,2480,2480,2480,0
|
|
20240628,190500,164400475,2480,2480,2480,2480,0
|
|
20240628,190400,164400475,2480,2480,2480,2480,0
|
|
20240628,190300,164400475,2480,2480,2480,2480,0
|
|
20240628,190200,164400475,2480,2480,2480,2480,0
|
|
20240628,190100,164400475,2480,2480,2480,2480,1831
|
|
20240628,190000,164400475,2480,2480,2480,2480,0
|
|
20240628,185900,164400475,2480,2480,2480,2480,0
|
|
20240628,185800,164400475,2480,2480,2480,2480,0
|
|
20240628,185700,164400475,2480,2480,2480,2480,0
|
|
20240628,185600,164400475,2480,2480,2480,2480,0
|
|
20240628,185500,164400475,2480,2480,2480,2480,0
|
|
20240628,185400,164400475,2480,2480,2480,2480,0
|
|
20240628,185300,164400475,2480,2480,2480,2480,0
|
|
20240628,185200,164400475,2480,2480,2480,2480,0
|
|
20240628,185100,164400475,2480,2480,2480,2480,0
|
|
20240628,185000,164400475,2480,2480,2480,2480,0
|
|
20240628,184900,164400475,2480,2480,2480,2480,0
|
|
20240628,184800,164400475,2480,2480,2480,2480,0
|
|
20240628,184700,164400475,2480,2480,2480,2480,0
|
|
20240628,184600,164400475,2480,2480,2480,2480,0
|
|
20240628,184500,164400475,2480,2480,2480,2480,0
|
|
20240628,184400,164400475,2480,2480,2480,2480,0
|
|
20240628,184300,164400475,2480,2480,2480,2480,0
|
|
20240628,184200,164400475,2480,2480,2480,2480,0
|
|
20240628,184100,164400475,2480,2480,2480,2480,0
|
|
20240628,184000,164400475,2480,2480,2480,2480,0
|
|
20240628,183900,164400475,2480,2480,2480,2480,0
|
|
20240628,183800,164400475,2480,2480,2480,2480,0
|
|
20240628,183700,164400475,2480,2480,2480,2480,0
|
|
20240628,183600,164400475,2480,2480,2480,2480,0
|
|
20240628,183500,164400475,2480,2480,2480,2480,0
|
|
20240628,183400,164400475,2480,2480,2480,2480,0
|
|
20240628,183300,164400475,2480,2480,2480,2480,0
|
|
20240628,183200,164400475,2480,2480,2480,2480,0
|
|
20240628,183100,164400475,2480,2480,2480,2480,1831
|
|
20240628,183000,164400475,2480,2480,2480,2480,0
|
|
20240628,182900,164400475,2480,2480,2480,2480,0
|
|
20240628,182800,164400475,2480,2480,2480,2480,0
|
|
20240628,182700,164400475,2480,2480,2480,2480,0
|
|
20240628,182600,164400475,2480,2480,2480,2480,0
|
|
20240628,182500,164400475,2480,2480,2480,2480,0
|
|
20240628,182400,164400475,2480,2480,2480,2480,0
|
|
20240628,182300,164400475,2480,2480,2480,2480,0
|
|
20240628,182200,164400475,2480,2480,2480,2480,0
|
|
20240628,182100,164400475,2480,2480,2480,2480,0
|
|
20240628,182000,164400475,2480,2480,2480,2480,0
|
|
20240628,181900,164400475,2480,2480,2480,2480,0
|
|
20240628,181800,164400475,2480,2480,2480,2480,0
|
|
20240628,181700,164400475,2480,2480,2480,2480,0
|
|
20240628,181600,164400475,2480,2480,2480,2480,0
|
|
20240628,181500,164400475,2480,2480,2480,2480,0
|
|
20240628,181400,164400475,2480,2480,2480,2480,0
|
|
20240628,181300,164400475,2480,2480,2480,2480,0
|
|
20240628,181200,164400475,2480,2480,2480,2480,0
|
|
20240628,181100,164400475,2480,2480,2480,2480,0
|
|
20240628,181000,164400475,2480,2480,2480,2480,0
|
|
20240628,180900,164400475,2480,2480,2480,2480,0
|
|
20240628,180800,164400475,2480,2480,2480,2480,0
|
|
20240628,180700,164400475,2480,2480,2480,2480,0
|
|
20240628,180600,164400475,2480,2480,2480,2480,0
|
|
20240628,180500,164400475,2480,2480,2480,2480,0
|
|
20240628,180400,164400475,2480,2480,2480,2480,0
|
|
20240628,180300,164400475,2480,2480,2480,2480,0
|
|
20240628,180200,164400475,2480,2480,2480,2480,0
|
|
20240628,180100,164400475,2480,2480,2480,2480,1831
|
|
20240628,180000,164400475,2480,2480,2480,2480,0
|
|
20240628,175900,164400475,2480,2480,2480,2480,0
|
|
20240628,175800,164400475,2480,2480,2480,2480,0
|
|
20240628,175700,164400475,2480,2480,2480,2480,0
|
|
20240628,175600,164400475,2480,2480,2480,2480,0
|
|
20240628,175500,164400475,2480,2480,2480,2480,0
|
|
20240628,175400,164400475,2480,2480,2480,2480,0
|
|
20240628,175300,164400475,2480,2480,2480,2480,0
|
|
20240628,175200,164400475,2480,2480,2480,2480,0
|
|
20240628,175100,164400475,2480,2480,2480,2480,0
|
|
20240628,175000,164400475,2480,2480,2480,2480,0
|
|
20240628,174900,164400475,2480,2480,2480,2480,0
|
|
20240628,174800,164400475,2480,2480,2480,2480,0
|
|
20240628,174700,164400475,2480,2480,2480,2480,0
|
|
20240628,174600,164400475,2480,2480,2480,2480,0
|
|
20240628,174500,164400475,2480,2480,2480,2480,0
|
|
20240628,174400,164400475,2480,2480,2480,2480,0
|
|
20240628,174300,164400475,2480,2480,2480,2480,0
|
|
20240628,174200,164400475,2480,2480,2480,2480,0
|
|
20240628,174100,164400475,2480,2480,2480,2480,0
|
|
20240628,174000,164400475,2480,2480,2480,2480,0
|
|
20240628,173900,164400475,2480,2480,2480,2480,0
|
|
20240628,173800,164400475,2480,2480,2480,2480,0
|
|
20240628,173700,164400475,2480,2480,2480,2480,0
|
|
20240628,173600,164400475,2480,2480,2480,2480,0
|
|
20240628,173500,164400475,2480,2480,2480,2480,0
|
|
20240628,173400,164400475,2480,2480,2480,2480,0
|
|
20240628,173300,164400475,2480,2480,2480,2480,0
|
|
20240628,173200,164400475,2480,2480,2480,2480,0
|
|
20240628,173100,164400475,2480,2480,2480,2480,1831
|
|
20240628,173000,164400475,2480,2480,2480,2480,0
|
|
20240628,172900,164400475,2480,2480,2480,2480,0
|
|
20240628,172800,164400475,2480,2480,2480,2480,0
|
|
20240628,172700,164400475,2480,2480,2480,2480,0
|
|
20240628,172600,164400475,2480,2480,2480,2480,0
|
|
20240628,172500,164400475,2480,2480,2480,2480,0
|
|
20240628,172400,164400475,2480,2480,2480,2480,0
|
|
20240628,172300,164400475,2480,2480,2480,2480,0
|
|
20240628,172200,164400475,2480,2480,2480,2480,0
|
|
20240628,172100,164400475,2480,2480,2480,2480,0
|
|
20240628,172000,164400475,2480,2480,2480,2480,0
|
|
20240628,171900,164400475,2480,2480,2480,2480,0
|
|
20240628,171800,164400475,2480,2480,2480,2480,0
|
|
20240628,171700,164400475,2480,2480,2480,2480,0
|
|
20240628,171600,164400475,2480,2480,2480,2480,0
|
|
20240628,171500,164400475,2480,2480,2480,2480,0
|
|
20240628,171400,164400475,2480,2480,2480,2480,0
|
|
20240628,171300,164400475,2480,2480,2480,2480,0
|
|
20240628,171200,164400475,2480,2480,2480,2480,0
|
|
20240628,171100,164400475,2480,2480,2480,2480,0
|
|
20240628,171000,164400475,2480,2480,2480,2480,0
|
|
20240628,170900,164400475,2480,2480,2480,2480,0
|
|
20240628,170800,164400475,2480,2480,2480,2480,0
|
|
20240628,170700,164400475,2480,2480,2480,2480,0
|
|
20240628,170600,164400475,2480,2480,2480,2480,0
|
|
20240628,170500,164400475,2480,2480,2480,2480,0
|
|
20240628,170400,164400475,2480,2480,2480,2480,0
|
|
20240628,170300,164400475,2480,2480,2480,2480,0
|
|
20240628,170200,164400475,2480,2480,2480,2480,0
|
|
20240628,170100,164400475,2480,2480,2480,2480,1831
|
|
20240628,170000,164400475,2480,2480,2480,2480,0
|
|
20240628,165900,164400475,2480,2480,2480,2480,0
|
|
20240628,165800,164400475,2480,2480,2480,2480,0
|
|
20240628,165700,164400475,2480,2480,2480,2480,0
|
|
20240628,165600,164400475,2480,2480,2480,2480,0
|
|
20240628,165500,164400475,2480,2480,2480,2480,0
|
|
20240628,165400,164400475,2480,2480,2480,2480,0
|
|
20240628,165300,164400475,2480,2480,2480,2480,0
|
|
20240628,165200,164400475,2480,2480,2480,2480,0
|
|
20240628,165100,164400475,2480,2480,2480,2480,0
|
|
20240628,165000,164400475,2480,2480,2480,2480,0
|
|
20240628,164900,164400475,2480,2480,2480,2480,0
|
|
20240628,164800,164400475,2480,2480,2480,2480,0
|
|
20240628,164700,164400475,2480,2480,2480,2480,0
|
|
20240628,164600,164400475,2480,2480,2480,2480,0
|
|
20240628,164500,164400475,2480,2480,2480,2480,0
|
|
20240628,164400,164400475,2480,2480,2480,2480,0
|
|
20240628,164300,164400475,2480,2480,2480,2480,0
|
|
20240628,164200,164400475,2480,2480,2480,2480,0
|
|
20240628,164100,164400475,2480,2480,2480,2480,0
|
|
20240628,164000,164400475,2480,2480,2480,2480,0
|
|
20240628,163900,164400475,2480,2480,2480,2480,0
|
|
20240628,163800,164400475,2480,2480,2480,2480,0
|
|
20240628,163700,164400475,2480,2480,2480,2480,0
|
|
20240628,163600,164400475,2480,2480,2480,2480,0
|
|
20240628,163500,164400475,2480,2480,2480,2480,0
|
|
20240628,163400,164400475,2480,2480,2480,2480,0
|
|
20240628,163300,164400475,2480,2480,2480,2480,0
|
|
20240628,163200,164400475,2480,2480,2480,2480,0
|
|
20240628,163100,164400475,2480,2480,2480,2480,1831
|
|
20240628,163000,164400475,2480,2480,2480,2480,0
|
|
20240628,162900,164400475,2480,2480,2480,2480,0
|
|
20240628,162800,164400475,2480,2480,2480,2480,0
|
|
20240628,162700,164400475,2480,2480,2480,2480,0
|
|
20240628,162600,164400475,2480,2480,2480,2480,0
|
|
20240628,162500,164400475,2480,2480,2480,2480,0
|
|
20240628,162400,164400475,2480,2480,2480,2480,0
|
|
20240628,162300,164400475,2480,2480,2480,2480,0
|
|
20240628,162200,164400475,2480,2480,2480,2480,0
|
|
20240628,162100,164400475,2480,2480,2480,2480,0
|
|
20240628,162000,164400475,2480,2480,2480,2480,0
|
|
20240628,161900,164400475,2480,2480,2480,2480,0
|
|
20240628,161800,164400475,2480,2480,2480,2480,0
|
|
20240628,161700,164400475,2480,2480,2480,2480,0
|
|
20240628,161600,164400475,2480,2480,2480,2480,0
|
|
20240628,161500,164400475,2480,2480,2480,2480,0
|
|
20240628,161400,164400475,2480,2480,2480,2480,0
|
|
20240628,161300,164400475,2480,2480,2480,2480,0
|
|
20240628,161200,164400475,2480,2480,2480,2480,0
|
|
20240628,161100,164400475,2480,2480,2480,2480,0
|
|
20240628,161000,164400475,2480,2480,2480,2480,0
|
|
20240628,160900,164400475,2480,2480,2480,2480,0
|
|
20240628,160800,164400475,2480,2480,2480,2480,0
|
|
20240628,160700,164400475,2480,2480,2480,2480,0
|
|
20240628,160600,164400475,2480,2480,2480,2480,0
|
|
20240628,160500,164400475,2480,2480,2480,2480,0
|
|
20240628,160400,164400475,2480,2480,2480,2480,0
|
|
20240628,160300,164400475,2480,2480,2480,2480,0
|
|
20240628,160200,164400475,2480,2480,2480,2480,0
|
|
20240628,160100,164400475,2480,2480,2480,2480,1831
|
|
20240628,160000,164400475,2480,2480,2480,2480,0
|
|
20240628,155900,164400475,2480,2480,2480,2480,0
|
|
20240628,155800,164400475,2480,2480,2480,2480,0
|
|
20240628,155700,164400475,2480,2480,2480,2480,0
|
|
20240628,155600,164400475,2480,2480,2480,2480,0
|
|
20240628,155500,164400475,2480,2480,2480,2480,0
|
|
20240628,155400,164400475,2480,2480,2480,2480,0
|
|
20240628,155300,164400475,2480,2480,2480,2480,0
|
|
20240628,155200,164400475,2480,2480,2480,2480,0
|
|
20240628,155100,164400475,2480,2480,2480,2480,0
|
|
20240628,155000,164400475,2480,2480,2480,2480,0
|
|
20240628,154900,164400475,2480,2480,2480,2480,0
|
|
20240628,154800,164400475,2480,2480,2480,2480,0
|
|
20240628,154700,164400475,2480,2480,2480,2480,0
|
|
20240628,154600,164400475,2480,2480,2480,2480,0
|
|
20240628,154500,164400475,2480,2480,2480,2480,0
|
|
20240628,154400,164400475,2480,2480,2480,2480,0
|
|
20240628,154300,164400475,2480,2480,2480,2480,0
|
|
20240628,154200,164400475,2480,2480,2480,2480,0
|
|
20240628,154100,164400475,2480,2480,2480,2480,0
|
|
20240628,154000,164400475,2480,2480,2480,2480,0
|
|
20240628,153900,164400475,2480,2480,2480,2480,0
|
|
20240628,153800,164400475,2480,2480,2480,2480,0
|
|
20240628,153700,164400475,2480,2480,2480,2480,0
|
|
20240628,153600,164400475,2480,2480,2480,2480,0
|
|
20240628,153500,164400475,2480,2480,2480,2480,0
|
|
20240628,153400,164400475,2480,2480,2480,2480,0
|
|
20240628,153300,164400475,2480,2480,2480,2480,0
|
|
20240628,153200,164400475,2480,2480,2480,2480,0
|
|
20240628,153100,164400475,2480,2480,2480,2480,1831
|
|
20240628,153000,164400475,2480,2480,2480,2480,1831
|
|
20240628,152900,159859595,2480,2480,2480,2480,0
|
|
20240628,152800,159859595,2480,2480,2480,2480,0
|
|
20240628,152700,159859595,2480,2480,2480,2480,0
|
|
20240628,152600,159859595,2480,2480,2480,2480,0
|
|
20240628,152500,159859595,2480,2480,2480,2480,0
|
|
20240628,152400,159859595,2480,2480,2480,2480,0
|
|
20240628,152300,159859595,2480,2480,2480,2480,0
|
|
20240628,152200,159859595,2480,2480,2480,2480,0
|
|
20240628,152100,159859595,2480,2480,2480,2480,0
|
|
20240628,152000,159859595,2480,2480,2480,2480,0
|
|
20240628,151900,159859595,2480,2460,2480,2460,33
|
|
20240628,151800,159778375,2460,2455,2460,2455,2205
|
|
20240628,151700,154359490,2455,2455,2455,2455,0
|
|
20240628,151600,154359490,2455,2455,2455,2455,0
|
|
20240628,151500,154359490,2455,2460,2460,2455,346
|
|
20240628,151400,153510050,2455,2455,2455,2455,0
|
|
20240628,151300,153510050,2455,2455,2455,2455,100
|
|
20240628,151200,153264550,2460,2460,2460,2460,2
|
|
20240628,151100,153259630,2460,2465,2465,2460,755
|
|
20240628,151000,151401055,2465,2465,2465,2465,0
|
|
20240628,150900,151401055,2465,2470,2470,2465,425
|
|
20240628,150800,150352580,2475,2465,2475,2465,560
|
|
20240628,150700,148968530,2455,2460,2460,2455,112
|
|
20240628,150600,148693120,2455,2450,2455,2450,51
|
|
20240628,150500,148567920,2455,2455,2455,2455,107
|
|
20240628,150400,148305235,2435,2460,2460,2435,3455
|
|
20240628,150300,139861955,2460,2460,2460,2460,0
|
|
20240628,150200,139861955,2460,2460,2460,2460,242
|
|
20240628,150100,139266635,2460,2455,2460,2455,1000
|
|
20240628,150000,136809135,2440,2450,2450,2440,474
|
|
20240628,145900,135650860,2450,2470,2470,2450,2705
|
|
20240628,145800,129023570,2450,2470,2470,2450,212
|
|
20240628,145700,128504070,2450,2470,2470,2450,118
|
|
20240628,145600,128214770,2455,2455,2455,2455,8
|
|
20240628,145500,128195130,2455,2455,2455,2455,50
|
|
20240628,145400,128072380,2455,2455,2455,2455,205
|
|
20240628,145300,127569105,2455,2460,2460,2455,1712
|
|
20240628,145200,123363575,2460,2460,2460,2460,0
|
|
20240628,145100,123363575,2460,2460,2460,2460,0
|
|
20240628,145000,123363575,2460,2460,2460,2460,0
|
|
20240628,144900,123363575,2460,2465,2465,2460,461
|
|
20240628,144800,122229510,2465,2465,2465,2465,0
|
|
20240628,144700,122229510,2465,2465,2465,2465,0
|
|
20240628,144600,122229510,2465,2465,2465,2465,5
|
|
20240628,144500,122217185,2470,2460,2470,2460,63
|
|
20240628,144400,122062160,2460,2465,2465,2460,500
|
|
20240628,144300,120830810,2470,2470,2470,2470,0
|
|
20240628,144200,120830810,2470,2465,2475,2460,1410
|
|
20240628,144100,117352810,2470,2470,2470,2470,151
|
|
20240628,144000,116979840,2460,2460,2460,2460,21
|
|
20240628,143900,116928180,2450,2460,2460,2450,603
|
|
20240628,143800,115450100,2460,2470,2470,2460,139
|
|
20240628,143700,115107950,2460,2460,2460,2460,0
|
|
20240628,143600,115107950,2460,2460,2460,2460,52
|
|
20240628,143500,114980030,2460,2460,2460,2460,1
|
|
20240628,143400,114977570,2455,2455,2455,2455,0
|
|
20240628,143300,114977570,2455,2455,2455,2455,0
|
|
20240628,143200,114977570,2455,2455,2455,2455,570
|
|
20240628,143100,113578220,2460,2460,2460,2460,4
|
|
20240628,143000,113568380,2455,2455,2455,2455,318
|
|
20240628,142900,112787690,2455,2455,2455,2455,0
|
|
20240628,142800,112787690,2455,2455,2455,2455,860
|
|
20240628,142700,110676390,2455,2455,2455,2455,229
|
|
20240628,142600,110114195,2465,2460,2465,2460,232
|
|
20240628,142500,109543315,2470,2470,2470,2470,473
|
|
20240628,142400,108375005,2475,2475,2475,2475,300
|
|
20240628,142300,107632505,2465,2465,2465,2465,100
|
|
20240628,142200,107386005,2465,2465,2465,2465,0
|
|
20240628,142100,107386005,2465,2465,2465,2465,0
|
|
20240628,142000,107386005,2465,2465,2465,2465,470
|
|
20240628,141900,106227455,2470,2470,2470,2470,121
|
|
20240628,141800,105928585,2475,2475,2475,2475,0
|
|
20240628,141700,105928585,2475,2475,2475,2475,0
|
|
20240628,141600,105928585,2475,2475,2475,2475,180
|
|
20240628,141500,105483085,2460,2460,2460,2460,0
|
|
20240628,141400,105483085,2460,2465,2465,2455,613
|
|
20240628,141300,103975130,2470,2470,2470,2470,0
|
|
20240628,141200,103975130,2470,2470,2470,2470,0
|
|
20240628,141100,103975130,2470,2470,2470,2470,0
|
|
20240628,141000,103975130,2470,2470,2470,2470,0
|
|
20240628,140900,103975130,2470,2470,2470,2470,0
|
|
20240628,140800,103975130,2470,2470,2470,2470,0
|
|
20240628,140700,103975130,2470,2470,2470,2470,0
|
|
20240628,140600,103975130,2470,2470,2470,2470,0
|
|
20240628,140500,103975130,2470,2470,2470,2470,0
|
|
20240628,140400,103975130,2470,2470,2470,2470,0
|
|
20240628,140300,103975130,2470,2470,2470,2470,0
|
|
20240628,140200,103975130,2470,2470,2470,2470,0
|
|
20240628,140100,103975130,2470,2470,2470,2470,0
|
|
20240628,140000,103975130,2470,2470,2470,2470,0
|
|
20240628,135900,103975130,2470,2470,2470,2470,0
|
|
20240628,135800,103975130,2470,2470,2470,2470,64
|
|
20240628,135700,103817050,2455,2465,2465,2455,500
|
|
20240628,135600,102586400,2470,2470,2470,2470,0
|
|
20240628,135500,102586400,2470,2470,2470,2470,0
|
|
20240628,135400,102586400,2470,2470,2470,2470,0
|
|
20240628,135300,102586400,2470,2470,2470,2470,0
|
|
20240628,135200,102586400,2470,2470,2470,2470,0
|
|
20240628,135100,102586400,2470,2470,2470,2470,0
|
|
20240628,135000,102586400,2470,2470,2470,2470,0
|
|
20240628,134900,102586400,2470,2470,2470,2470,0
|
|
20240628,134800,102586400,2470,2470,2470,2470,0
|
|
20240628,134700,102586400,2470,2470,2470,2470,0
|
|
20240628,134600,102586400,2470,2470,2470,2470,2
|
|
20240628,134500,102581460,2470,2470,2470,2470,1155
|
|
20240628,134400,99728610,2480,2485,2485,2480,92
|
|
20240628,134300,99500240,2490,2490,2490,2490,42
|
|
20240628,134200,99395660,2490,2485,2490,2485,752
|
|
20240628,134100,97526000,2480,2480,2480,2480,267
|
|
20240628,134000,96863840,2475,2475,2475,2475,0
|
|
20240628,133900,96863840,2475,2475,2475,2475,0
|
|
20240628,133800,96863840,2475,2475,2475,2475,13
|
|
20240628,133700,96831665,2470,2470,2470,2470,0
|
|
20240628,133600,96831665,2470,2470,2470,2470,0
|
|
20240628,133500,96831665,2470,2470,2470,2470,0
|
|
20240628,133400,96831665,2470,2475,2475,2470,53
|
|
20240628,133300,96700750,2475,2475,2475,2475,0
|
|
20240628,133200,96700750,2475,2475,2475,2475,0
|
|
20240628,133100,96700750,2475,2475,2475,2475,0
|
|
20240628,133000,96700750,2475,2475,2475,2475,0
|
|
20240628,132900,96700750,2475,2475,2475,2475,4
|
|
20240628,132800,96690850,2470,2455,2470,2455,14
|
|
20240628,132700,96656390,2470,2470,2470,2470,0
|
|
20240628,132600,96656390,2470,2470,2470,2470,38
|
|
20240628,132500,96562530,2465,2465,2465,2465,3
|
|
20240628,132400,96555135,2455,2455,2455,2455,210
|
|
20240628,132300,96039585,2470,2470,2470,2470,0
|
|
20240628,132200,96039585,2470,2470,2470,2470,0
|
|
20240628,132100,96039585,2470,2470,2470,2470,0
|
|
20240628,132000,96039585,2470,2465,2470,2465,50
|
|
20240628,131900,95916145,2470,2470,2470,2470,0
|
|
20240628,131800,95916145,2470,2470,2470,2470,0
|
|
20240628,131700,95916145,2470,2460,2470,2460,41
|
|
20240628,131600,95815215,2455,2455,2455,2455,10
|
|
20240628,131500,95790665,2460,2460,2460,2460,10
|
|
20240628,131400,95766065,2460,2460,2460,2460,0
|
|
20240628,131300,95766065,2460,2465,2465,2460,2376
|
|
20240628,131200,89916965,2465,2465,2465,2465,333
|
|
20240628,131100,89096120,2465,2465,2465,2465,0
|
|
20240628,131000,89096120,2465,2465,2465,2465,0
|
|
20240628,130900,89096120,2465,2465,2465,2465,207
|
|
20240628,130800,88585865,2470,2470,2470,2470,0
|
|
20240628,130700,88585865,2470,2470,2470,2470,8
|
|
20240628,130600,88566105,2470,2470,2470,2470,0
|
|
20240628,130500,88566105,2470,2470,2470,2470,0
|
|
20240628,130400,88566105,2470,2475,2475,2470,536
|
|
20240628,130300,87242135,2470,2470,2470,2470,2
|
|
20240628,130200,87237195,2480,2480,2480,2480,0
|
|
20240628,130100,87237195,2480,2480,2480,2480,542
|
|
20240628,130000,85893035,2480,2470,2480,2470,12
|
|
20240628,125900,85863295,2475,2475,2475,2475,0
|
|
20240628,125800,85863295,2475,2475,2475,2475,507
|
|
20240628,125700,84608470,2475,2475,2475,2475,0
|
|
20240628,125600,84608470,2475,2475,2475,2475,0
|
|
20240628,125500,84608470,2475,2475,2475,2475,21
|
|
20240628,125400,84556495,2475,2475,2475,2475,0
|
|
20240628,125300,84556495,2475,2475,2475,2475,656
|
|
20240628,125200,82932895,2480,2480,2480,2480,0
|
|
20240628,125100,82932895,2480,2480,2480,2480,21
|
|
20240628,125000,82880815,2480,2480,2480,2480,4
|
|
20240628,124900,82870895,2480,2480,2480,2480,0
|
|
20240628,124800,82870895,2480,2480,2480,2480,1
|
|
20240628,124700,82868415,2480,2480,2480,2480,0
|
|
20240628,124600,82868415,2480,2480,2480,2480,0
|
|
20240628,124500,82868415,2480,2480,2480,2480,0
|
|
20240628,124400,82868415,2480,2480,2480,2480,3
|
|
20240628,124300,82860975,2480,2480,2480,2480,0
|
|
20240628,124200,82860975,2480,2480,2480,2480,0
|
|
20240628,124100,82860975,2480,2480,2480,2480,1
|
|
20240628,124000,82858495,2480,2480,2480,2480,1
|
|
20240628,123900,82856015,2485,2485,2485,2485,2
|
|
20240628,123800,82851045,2480,2480,2485,2480,512
|
|
20240628,123700,81578775,2480,2480,2480,2480,0
|
|
20240628,123600,81578775,2480,2480,2480,2480,0
|
|
20240628,123500,81578775,2480,2480,2480,2480,0
|
|
20240628,123400,81578775,2480,2480,2480,2480,0
|
|
20240628,123300,81578775,2480,2480,2480,2480,0
|
|
20240628,123200,81578775,2480,2480,2480,2480,100
|
|
20240628,123100,81330775,2480,2480,2480,2480,0
|
|
20240628,123000,81330775,2480,2480,2480,2480,396
|
|
20240628,122900,80348695,2475,2475,2475,2475,0
|
|
20240628,122800,80348695,2475,2475,2475,2475,0
|
|
20240628,122700,80348695,2475,2475,2475,2475,0
|
|
20240628,122600,80348695,2475,2475,2475,2475,0
|
|
20240628,122500,80348695,2475,2475,2475,2475,0
|
|
20240628,122400,80348695,2475,2475,2475,2475,0
|
|
20240628,122300,80348695,2475,2480,2480,2475,2
|
|
20240628,122200,80343740,2480,2480,2480,2480,0
|
|
20240628,122100,80343740,2480,2480,2480,2480,0
|
|
20240628,122000,80343740,2480,2480,2480,2480,0
|
|
20240628,121900,80343740,2480,2480,2480,2480,0
|
|
20240628,121800,80343740,2480,2480,2480,2480,0
|
|
20240628,121700,80343740,2480,2480,2480,2480,0
|
|
20240628,121600,80343740,2480,2480,2480,2480,0
|
|
20240628,121500,80343740,2480,2480,2480,2480,0
|
|
20240628,121400,80343740,2480,2480,2480,2480,1
|
|
20240628,121300,80341260,2475,2475,2475,2475,45
|
|
20240628,121200,80229885,2475,2475,2475,2475,104
|
|
20240628,121100,79972485,2475,2475,2475,2475,0
|
|
20240628,121000,79972485,2475,2475,2475,2475,0
|
|
20240628,120900,79972485,2475,2475,2475,2475,100
|
|
20240628,120800,79724985,2470,2470,2470,2470,789
|
|
20240628,120700,77776155,2470,2470,2470,2470,19
|
|
20240628,120600,77729225,2470,2470,2470,2470,0
|
|
20240628,120500,77729225,2470,2470,2470,2470,66
|
|
20240628,120400,77566205,2470,2470,2470,2470,0
|
|
20240628,120300,77566205,2470,2470,2470,2470,0
|
|
20240628,120200,77566205,2470,2470,2470,2470,34
|
|
20240628,120100,77482225,2470,2470,2470,2470,0
|
|
20240628,120000,77482225,2470,2470,2470,2470,0
|
|
20240628,115900,77482225,2470,2470,2470,2470,0
|
|
20240628,115800,77482225,2470,2470,2470,2470,0
|
|
20240628,115700,77482225,2470,2470,2470,2470,2
|
|
20240628,115600,77477285,2475,2475,2475,2475,1
|
|
20240628,115500,77474810,2475,2475,2475,2475,0
|
|
20240628,115400,77474810,2475,2480,2480,2475,10
|
|
20240628,115300,77450055,2470,2475,2475,2470,17
|
|
20240628,115200,77408050,2470,2470,2470,2470,0
|
|
20240628,115100,77408050,2470,2475,2475,2470,12
|
|
20240628,115000,77378355,2475,2475,2475,2475,0
|
|
20240628,114900,77378355,2475,2475,2475,2475,0
|
|
20240628,114800,77378355,2475,2475,2475,2475,1
|
|
20240628,114700,77375880,2475,2475,2475,2475,0
|
|
20240628,114600,77375880,2475,2475,2475,2475,7
|
|
20240628,114500,77358555,2480,2480,2480,2480,0
|
|
20240628,114400,77358555,2480,2475,2480,2475,2635
|
|
20240628,114300,70826930,2475,2475,2475,2475,0
|
|
20240628,114200,70826930,2475,2475,2475,2475,19
|
|
20240628,114100,70779905,2470,2470,2470,2470,9
|
|
20240628,114000,70757675,2460,2460,2460,2460,0
|
|
20240628,113900,70757675,2460,2465,2465,2455,294
|
|
20240628,113800,70034685,2460,2460,2460,2460,0
|
|
20240628,113700,70034685,2460,2460,2460,2460,0
|
|
20240628,113600,70034685,2460,2460,2460,2460,250
|
|
20240628,113500,69419685,2460,2470,2470,2460,170
|
|
20240628,113400,69000510,2470,2470,2470,2470,0
|
|
20240628,113300,69000510,2470,2470,2470,2470,0
|
|
20240628,113200,69000510,2470,2470,2470,2470,0
|
|
20240628,113100,69000510,2470,2470,2470,2470,0
|
|
20240628,113000,69000510,2470,2470,2470,2470,5
|
|
20240628,112900,68988160,2460,2460,2460,2460,0
|
|
20240628,112800,68988160,2460,2465,2465,2460,419
|
|
20240628,112700,67957415,2470,2470,2470,2470,2
|
|
20240628,112600,67952475,2460,2460,2460,2460,0
|
|
20240628,112500,67952475,2460,2460,2460,2460,0
|
|
20240628,112400,67952475,2460,2465,2465,2460,660
|
|
20240628,112300,66325675,2470,2470,2470,2470,0
|
|
20240628,112200,66325675,2470,2470,2470,2470,1015
|
|
20240628,112100,63818625,2470,2470,2470,2470,0
|
|
20240628,112000,63818625,2470,2470,2470,2470,99
|
|
20240628,111900,63574095,2470,2470,2470,2470,0
|
|
20240628,111800,63574095,2470,2475,2475,2470,20
|
|
20240628,111700,63524655,2480,2480,2480,2480,0
|
|
20240628,111600,63524655,2480,2480,2480,2480,0
|
|
20240628,111500,63524655,2480,2480,2480,2480,1002
|
|
20240628,111400,61039695,2480,2480,2480,2480,0
|
|
20240628,111300,61039695,2480,2480,2480,2480,0
|
|
20240628,111200,61039695,2480,2480,2480,2480,0
|
|
20240628,111100,61039695,2480,2480,2480,2480,1
|
|
20240628,111000,61037215,2485,2485,2485,2485,0
|
|
20240628,110900,61037215,2485,2485,2485,2485,0
|
|
20240628,110800,61037215,2485,2480,2485,2475,460
|
|
20240628,110700,59896410,2475,2475,2475,2475,0
|
|
20240628,110600,59896410,2475,2475,2475,2475,0
|
|
20240628,110500,59896410,2475,2475,2475,2475,0
|
|
20240628,110400,59896410,2475,2475,2475,2475,1
|
|
20240628,110300,59893935,2470,2470,2470,2470,0
|
|
20240628,110200,59893935,2470,2470,2470,2470,1
|
|
20240628,110100,59891465,2475,2475,2475,2475,0
|
|
20240628,110000,59891465,2475,2475,2475,2475,12
|
|
20240628,105900,59861765,2470,2470,2470,2470,170
|
|
20240628,105800,59441865,2470,2470,2470,2470,0
|
|
20240628,105700,59441865,2470,2470,2470,2470,0
|
|
20240628,105600,59441865,2470,2470,2470,2470,0
|
|
20240628,105500,59441865,2470,2470,2470,2470,0
|
|
20240628,105400,59441865,2470,2470,2470,2470,45
|
|
20240628,105300,59330715,2475,2475,2475,2475,10
|
|
20240628,105200,59305965,2480,2480,2480,2480,50
|
|
20240628,105100,59181965,2475,2475,2475,2475,50
|
|
20240628,105000,59058215,2470,2470,2470,2470,0
|
|
20240628,104900,59058215,2470,2470,2470,2470,502
|
|
20240628,104800,57818275,2475,2475,2475,2475,13
|
|
20240628,104700,57786100,2475,2475,2475,2475,521
|
|
20240628,104600,56496625,2480,2480,2480,2480,0
|
|
20240628,104500,56496625,2480,2480,2480,2480,10
|
|
20240628,104400,56471825,2480,2480,2480,2480,0
|
|
20240628,104300,56471825,2480,2480,2480,2480,0
|
|
20240628,104200,56471825,2480,2480,2480,2480,0
|
|
20240628,104100,56471825,2480,2480,2480,2480,0
|
|
20240628,104000,56471825,2480,2480,2480,2480,0
|
|
20240628,103900,56471825,2480,2480,2480,2480,0
|
|
20240628,103800,56471825,2480,2480,2480,2480,0
|
|
20240628,103700,56471825,2480,2480,2480,2480,0
|
|
20240628,103600,56471825,2480,2480,2480,2480,3
|
|
20240628,103500,56464385,2480,2480,2480,2480,0
|
|
20240628,103400,56464385,2480,2480,2480,2480,0
|
|
20240628,103300,56464385,2480,2480,2480,2480,513
|
|
20240628,103200,55192145,2485,2485,2485,2485,5
|
|
20240628,103100,55179720,2490,2490,2490,2490,0
|
|
20240628,103000,55179720,2490,2490,2490,2490,50
|
|
20240628,102900,55055220,2490,2490,2490,2490,0
|
|
20240628,102800,55055220,2490,2490,2490,2490,50
|
|
20240628,102700,54930720,2490,2490,2490,2490,0
|
|
20240628,102600,54930720,2490,2490,2490,2490,200
|
|
20240628,102500,54432720,2495,2495,2495,2495,2
|
|
20240628,102400,54427730,2490,2490,2490,2490,950
|
|
20240628,102300,52062230,2495,2495,2495,2495,3
|
|
20240628,102200,52054745,2500,2500,2500,2500,160
|
|
20240628,102100,51654745,2490,2495,2495,2490,201
|
|
20240628,102000,51154250,2495,2495,2495,2495,3
|
|
20240628,101900,51146765,2490,2490,2490,2490,0
|
|
20240628,101800,51146765,2490,2490,2490,2490,15
|
|
20240628,101700,51109415,2490,2490,2490,2490,1
|
|
20240628,101600,51106925,2475,2475,2475,2475,1
|
|
20240628,101500,51104450,2470,2470,2470,2470,0
|
|
20240628,101400,51104450,2470,2470,2470,2470,0
|
|
20240628,101300,51104450,2470,2495,2495,2470,525
|
|
20240628,101200,49802435,2500,2500,2500,2500,0
|
|
20240628,101100,49802435,2500,2500,2500,2500,0
|
|
20240628,101000,49802435,2500,2500,2500,2500,0
|
|
20240628,100900,49802435,2500,2500,2500,2500,0
|
|
20240628,100800,49802435,2500,2500,2500,2500,1
|
|
20240628,100700,49799935,2500,2500,2500,2500,0
|
|
20240628,100600,49799935,2500,2500,2500,2500,10
|
|
20240628,100500,49774935,2500,2500,2500,2500,140
|
|
20240628,100400,49424935,2495,2495,2495,2495,5
|
|
20240628,100300,49412460,2495,2495,2495,2495,49
|
|
20240628,100200,49290205,2495,2495,2495,2495,101
|
|
20240628,100100,49038210,2495,2480,2495,2480,102
|
|
20240628,100000,48785230,2480,2480,2485,2480,9
|
|
20240628,095900,48762905,2495,2480,2495,2480,241
|
|
20240628,095800,48164610,2495,2495,2495,2495,1
|
|
20240628,095700,48162115,2500,2495,2500,2495,51
|
|
20240628,095600,48034650,2480,2495,2495,2480,1001
|
|
20240628,095500,45552155,2500,2500,2500,2500,0
|
|
20240628,095400,45552155,2500,2500,2500,2500,0
|
|
20240628,095300,45552155,2500,2500,2500,2500,0
|
|
20240628,095200,45552155,2500,2495,2500,2495,50
|
|
20240628,095100,45427205,2495,2495,2495,2495,2
|
|
20240628,095000,45422215,2480,2480,2480,2480,162
|
|
20240628,094900,45020455,2480,2480,2480,2480,1
|
|
20240628,094800,45017975,2495,2495,2495,2495,2
|
|
20240628,094700,45012985,2500,2485,2500,2480,1588
|
|
20240628,094600,41070335,2500,2500,2500,2500,0
|
|
20240628,094500,41070335,2500,2500,2500,2500,0
|
|
20240628,094400,41070335,2500,2500,2500,2500,0
|
|
20240628,094300,41070335,2500,2495,2500,2495,5
|
|
20240628,094200,41057840,2495,2495,2495,2495,0
|
|
20240628,094100,41057840,2495,2490,2495,2485,330
|
|
20240628,094000,40236185,2495,2495,2495,2495,0
|
|
20240628,093900,40236185,2495,2495,2495,2495,16
|
|
20240628,093800,40196265,2495,2495,2495,2495,200
|
|
20240628,093700,39697265,2500,2500,2500,2500,1
|
|
20240628,093600,39694765,2500,2500,2500,2500,0
|
|
20240628,093500,39694765,2500,2500,2500,2500,1
|
|
20240628,093400,39692265,2500,2500,2500,2500,0
|
|
20240628,093300,39692265,2500,2500,2500,2500,4
|
|
20240628,093200,39682265,2500,2510,2510,2500,49
|
|
20240628,093100,39559665,2500,2500,2500,2500,0
|
|
20240628,093000,39559665,2500,2500,2500,2500,571
|
|
20240628,092900,38132165,2500,2500,2500,2500,655
|
|
20240628,092800,36494665,2500,2500,2500,2500,1210
|
|
20240628,092700,33469665,2495,2495,2495,2495,762
|
|
20240628,092600,31568475,2495,2495,2495,2495,100
|
|
20240628,092500,31318975,2495,2495,2495,2495,0
|
|
20240628,092400,31318975,2495,2495,2495,2495,0
|
|
20240628,092300,31318975,2495,2500,2500,2495,2
|
|
20240628,092200,31313980,2500,2500,2500,2500,0
|
|
20240628,092100,31313980,2500,2500,2500,2500,167
|
|
20240628,092000,30896480,2500,2500,2500,2500,555
|
|
20240628,091900,29508980,2495,2495,2495,2495,109
|
|
20240628,091800,29237025,2495,2495,2495,2495,5
|
|
20240628,091700,29224550,2495,2495,2495,2495,99
|
|
20240628,091600,28977545,2495,2495,2495,2495,70
|
|
20240628,091500,28802895,2500,2500,2500,2500,0
|
|
20240628,091400,28802895,2500,2495,2500,2495,50
|
|
20240628,091300,28677900,2500,2500,2500,2500,0
|
|
20240628,091200,28677900,2500,2500,2500,2500,0
|
|
20240628,091100,28677900,2500,2500,2500,2500,0
|
|
20240628,091000,28677900,2500,2500,2500,2500,1
|
|
20240628,090900,28675400,2500,2500,2500,2500,10
|
|
20240628,090800,28650400,2500,2500,2500,2500,1
|
|
20240628,090700,28647900,2455,2490,2490,2455,1015
|
|
20240628,090600,26140185,2490,2490,2490,2490,0
|
|
20240628,090500,26140185,2490,2495,2510,2490,2136
|
|
20240628,090400,20799230,2495,2490,2500,2490,622
|
|
20240628,090300,19249055,2490,2490,2490,2490,51
|
|
20240628,090200,19122065,2415,2465,2485,2415,6263
|
|
20240628,090100,3847945,2450,2475,2475,2450,968
|
|
20240628,090000,1457770,2475,2480,2480,2475,588
|