755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213200,399918025,2455,2455,2455,2455,2698
|
|
20240701,213100,399918025,2455,2455,2455,2455,0
|
|
20240701,213000,399918025,2455,2455,2455,2455,0
|
|
20240701,212900,399918025,2455,2455,2455,2455,0
|
|
20240701,212800,399918025,2455,2455,2455,2455,0
|
|
20240701,212700,399918025,2455,2455,2455,2455,0
|
|
20240701,212600,399918025,2455,2455,2455,2455,0
|
|
20240701,212500,399918025,2455,2455,2455,2455,0
|
|
20240701,212400,399918025,2455,2455,2455,2455,0
|
|
20240701,212300,399918025,2455,2455,2455,2455,0
|
|
20240701,212200,399918025,2455,2455,2455,2455,0
|
|
20240701,212100,399918025,2455,2455,2455,2455,0
|
|
20240701,212000,399918025,2455,2455,2455,2455,0
|
|
20240701,211900,399918025,2455,2455,2455,2455,0
|
|
20240701,211800,399918025,2455,2455,2455,2455,0
|
|
20240701,211700,399918025,2455,2455,2455,2455,0
|
|
20240701,211600,399918025,2455,2455,2455,2455,0
|
|
20240701,211500,399918025,2455,2455,2455,2455,0
|
|
20240701,211400,399918025,2455,2455,2455,2455,0
|
|
20240701,211300,399918025,2455,2455,2455,2455,0
|
|
20240701,211200,399918025,2455,2455,2455,2455,0
|
|
20240701,211100,399918025,2455,2455,2455,2455,0
|
|
20240701,211000,399918025,2455,2455,2455,2455,0
|
|
20240701,210900,399918025,2455,2455,2455,2455,0
|
|
20240701,210800,399918025,2455,2455,2455,2455,0
|
|
20240701,210700,399918025,2455,2455,2455,2455,0
|
|
20240701,210600,399918025,2455,2455,2455,2455,0
|
|
20240701,210500,399918025,2455,2455,2455,2455,0
|
|
20240701,210400,399918025,2455,2455,2455,2455,0
|
|
20240701,210300,399918025,2455,2455,2455,2455,0
|
|
20240701,210200,399918025,2455,2455,2455,2455,2698
|
|
20240701,210100,399918025,2455,2455,2455,2455,0
|
|
20240701,210000,399918025,2455,2455,2455,2455,0
|
|
20240701,205900,399918025,2455,2455,2455,2455,0
|
|
20240701,205800,399918025,2455,2455,2455,2455,0
|
|
20240701,205700,399918025,2455,2455,2455,2455,0
|
|
20240701,205600,399918025,2455,2455,2455,2455,0
|
|
20240701,205500,399918025,2455,2455,2455,2455,0
|
|
20240701,205400,399918025,2455,2455,2455,2455,0
|
|
20240701,205300,399918025,2455,2455,2455,2455,0
|
|
20240701,205200,399918025,2455,2455,2455,2455,0
|
|
20240701,205100,399918025,2455,2455,2455,2455,0
|
|
20240701,205000,399918025,2455,2455,2455,2455,0
|
|
20240701,204900,399918025,2455,2455,2455,2455,0
|
|
20240701,204800,399918025,2455,2455,2455,2455,0
|
|
20240701,204700,399918025,2455,2455,2455,2455,0
|
|
20240701,204600,399918025,2455,2455,2455,2455,0
|
|
20240701,204500,399918025,2455,2455,2455,2455,0
|
|
20240701,204400,399918025,2455,2455,2455,2455,0
|
|
20240701,204300,399918025,2455,2455,2455,2455,0
|
|
20240701,204200,399918025,2455,2455,2455,2455,0
|
|
20240701,204100,399918025,2455,2455,2455,2455,0
|
|
20240701,204000,399918025,2455,2455,2455,2455,0
|
|
20240701,203900,399918025,2455,2455,2455,2455,0
|
|
20240701,203800,399918025,2455,2455,2455,2455,0
|
|
20240701,203700,399918025,2455,2455,2455,2455,0
|
|
20240701,203600,399918025,2455,2455,2455,2455,0
|
|
20240701,203500,399918025,2455,2455,2455,2455,0
|
|
20240701,203400,399918025,2455,2455,2455,2455,0
|
|
20240701,203300,399918025,2455,2455,2455,2455,0
|
|
20240701,203200,399918025,2455,2455,2455,2455,2698
|
|
20240701,203100,399918025,2455,2455,2455,2455,0
|
|
20240701,203000,399918025,2455,2455,2455,2455,0
|
|
20240701,202900,399918025,2455,2455,2455,2455,0
|
|
20240701,202800,399918025,2455,2455,2455,2455,0
|
|
20240701,202700,399918025,2455,2455,2455,2455,0
|
|
20240701,202600,399918025,2455,2455,2455,2455,0
|
|
20240701,202500,399918025,2455,2455,2455,2455,0
|
|
20240701,202400,399918025,2455,2455,2455,2455,0
|
|
20240701,202300,399918025,2455,2455,2455,2455,0
|
|
20240701,202200,399918025,2455,2455,2455,2455,0
|
|
20240701,202100,399918025,2455,2455,2455,2455,0
|
|
20240701,202000,399918025,2455,2455,2455,2455,0
|
|
20240701,201900,399918025,2455,2455,2455,2455,0
|
|
20240701,201800,399918025,2455,2455,2455,2455,0
|
|
20240701,201700,399918025,2455,2455,2455,2455,0
|
|
20240701,201600,399918025,2455,2455,2455,2455,0
|
|
20240701,201500,399918025,2455,2455,2455,2455,0
|
|
20240701,201400,399918025,2455,2455,2455,2455,0
|
|
20240701,201300,399918025,2455,2455,2455,2455,0
|
|
20240701,201200,399918025,2455,2455,2455,2455,0
|
|
20240701,201100,399918025,2455,2455,2455,2455,0
|
|
20240701,201000,399918025,2455,2455,2455,2455,0
|
|
20240701,200900,399918025,2455,2455,2455,2455,0
|
|
20240701,200800,399918025,2455,2455,2455,2455,0
|
|
20240701,200700,399918025,2455,2455,2455,2455,0
|
|
20240701,200600,399918025,2455,2455,2455,2455,0
|
|
20240701,200500,399918025,2455,2455,2455,2455,0
|
|
20240701,200400,399918025,2455,2455,2455,2455,0
|
|
20240701,200300,399918025,2455,2455,2455,2455,0
|
|
20240701,200200,399918025,2455,2455,2455,2455,2698
|
|
20240701,200100,399918025,2455,2455,2455,2455,0
|
|
20240701,200000,399918025,2455,2455,2455,2455,0
|
|
20240701,195900,399918025,2455,2455,2455,2455,0
|
|
20240701,195800,399918025,2455,2455,2455,2455,0
|
|
20240701,195700,399918025,2455,2455,2455,2455,0
|
|
20240701,195600,399918025,2455,2455,2455,2455,0
|
|
20240701,195500,399918025,2455,2455,2455,2455,0
|
|
20240701,195400,399918025,2455,2455,2455,2455,0
|
|
20240701,195300,399918025,2455,2455,2455,2455,0
|
|
20240701,195200,399918025,2455,2455,2455,2455,0
|
|
20240701,195100,399918025,2455,2455,2455,2455,0
|
|
20240701,195000,399918025,2455,2455,2455,2455,0
|
|
20240701,194900,399918025,2455,2455,2455,2455,0
|
|
20240701,194800,399918025,2455,2455,2455,2455,0
|
|
20240701,194700,399918025,2455,2455,2455,2455,0
|
|
20240701,194600,399918025,2455,2455,2455,2455,0
|
|
20240701,194500,399918025,2455,2455,2455,2455,0
|
|
20240701,194400,399918025,2455,2455,2455,2455,0
|
|
20240701,194300,399918025,2455,2455,2455,2455,0
|
|
20240701,194200,399918025,2455,2455,2455,2455,0
|
|
20240701,194100,399918025,2455,2455,2455,2455,0
|
|
20240701,194000,399918025,2455,2455,2455,2455,0
|
|
20240701,193900,399918025,2455,2455,2455,2455,0
|
|
20240701,193800,399918025,2455,2455,2455,2455,0
|
|
20240701,193700,399918025,2455,2455,2455,2455,0
|
|
20240701,193600,399918025,2455,2455,2455,2455,0
|
|
20240701,193500,399918025,2455,2455,2455,2455,0
|
|
20240701,193400,399918025,2455,2455,2455,2455,0
|
|
20240701,193300,399918025,2455,2455,2455,2455,0
|
|
20240701,193200,399918025,2455,2455,2455,2455,2698
|
|
20240701,193100,399918025,2455,2455,2455,2455,0
|
|
20240701,193000,399918025,2455,2455,2455,2455,0
|
|
20240701,192900,399918025,2455,2455,2455,2455,0
|
|
20240701,192800,399918025,2455,2455,2455,2455,0
|
|
20240701,192700,399918025,2455,2455,2455,2455,0
|
|
20240701,192600,399918025,2455,2455,2455,2455,0
|
|
20240701,192500,399918025,2455,2455,2455,2455,0
|
|
20240701,192400,399918025,2455,2455,2455,2455,0
|
|
20240701,192300,399918025,2455,2455,2455,2455,0
|
|
20240701,192200,399918025,2455,2455,2455,2455,0
|
|
20240701,192100,399918025,2455,2455,2455,2455,0
|
|
20240701,192000,399918025,2455,2455,2455,2455,0
|
|
20240701,191900,399918025,2455,2455,2455,2455,0
|
|
20240701,191800,399918025,2455,2455,2455,2455,0
|
|
20240701,191700,399918025,2455,2455,2455,2455,0
|
|
20240701,191600,399918025,2455,2455,2455,2455,0
|
|
20240701,191500,399918025,2455,2455,2455,2455,0
|
|
20240701,191400,399918025,2455,2455,2455,2455,0
|
|
20240701,191300,399918025,2455,2455,2455,2455,0
|
|
20240701,191200,399918025,2455,2455,2455,2455,0
|
|
20240701,191100,399918025,2455,2455,2455,2455,0
|
|
20240701,191000,399918025,2455,2455,2455,2455,0
|
|
20240701,190900,399918025,2455,2455,2455,2455,0
|
|
20240701,190800,399918025,2455,2455,2455,2455,0
|
|
20240701,190700,399918025,2455,2455,2455,2455,0
|
|
20240701,190600,399918025,2455,2455,2455,2455,0
|
|
20240701,190500,399918025,2455,2455,2455,2455,0
|
|
20240701,190400,399918025,2455,2455,2455,2455,0
|
|
20240701,190300,399918025,2455,2455,2455,2455,0
|
|
20240701,190200,399918025,2455,2455,2455,2455,2698
|
|
20240701,190100,399918025,2455,2455,2455,2455,0
|
|
20240701,190000,399918025,2455,2455,2455,2455,0
|
|
20240701,185900,399918025,2455,2455,2455,2455,0
|
|
20240701,185800,399918025,2455,2455,2455,2455,0
|
|
20240701,185700,399918025,2455,2455,2455,2455,0
|
|
20240701,185600,399918025,2455,2455,2455,2455,0
|
|
20240701,185500,399918025,2455,2455,2455,2455,0
|
|
20240701,185400,399918025,2455,2455,2455,2455,0
|
|
20240701,185300,399918025,2455,2455,2455,2455,0
|
|
20240701,185200,399918025,2455,2455,2455,2455,0
|
|
20240701,185100,399918025,2455,2455,2455,2455,0
|
|
20240701,185000,399918025,2455,2455,2455,2455,0
|
|
20240701,184900,399918025,2455,2455,2455,2455,0
|
|
20240701,184800,399918025,2455,2455,2455,2455,0
|
|
20240701,184700,399918025,2455,2455,2455,2455,0
|
|
20240701,184600,399918025,2455,2455,2455,2455,0
|
|
20240701,184500,399918025,2455,2455,2455,2455,0
|
|
20240701,184400,399918025,2455,2455,2455,2455,0
|
|
20240701,184300,399918025,2455,2455,2455,2455,0
|
|
20240701,184200,399918025,2455,2455,2455,2455,0
|
|
20240701,184100,399918025,2455,2455,2455,2455,0
|
|
20240701,184000,399918025,2455,2455,2455,2455,0
|
|
20240701,183900,399918025,2455,2455,2455,2455,0
|
|
20240701,183800,399918025,2455,2455,2455,2455,0
|
|
20240701,183700,399918025,2455,2455,2455,2455,0
|
|
20240701,183600,399918025,2455,2455,2455,2455,0
|
|
20240701,183500,399918025,2455,2455,2455,2455,0
|
|
20240701,183400,399918025,2455,2455,2455,2455,0
|
|
20240701,183300,399918025,2455,2455,2455,2455,0
|
|
20240701,183200,399918025,2455,2455,2455,2455,2698
|
|
20240701,183100,399918025,2455,2455,2455,2455,0
|
|
20240701,183000,399918025,2455,2455,2455,2455,0
|
|
20240701,182900,399918025,2455,2455,2455,2455,0
|
|
20240701,182800,399918025,2455,2455,2455,2455,0
|
|
20240701,182700,399918025,2455,2455,2455,2455,0
|
|
20240701,182600,399918025,2455,2455,2455,2455,0
|
|
20240701,182500,399918025,2455,2455,2455,2455,0
|
|
20240701,182400,399918025,2455,2455,2455,2455,0
|
|
20240701,182300,399918025,2455,2455,2455,2455,0
|
|
20240701,182200,399918025,2455,2455,2455,2455,0
|
|
20240701,182100,399918025,2455,2455,2455,2455,0
|
|
20240701,182000,399918025,2455,2455,2455,2455,0
|
|
20240701,181900,399918025,2455,2455,2455,2455,0
|
|
20240701,181800,399918025,2455,2455,2455,2455,0
|
|
20240701,181700,399918025,2455,2455,2455,2455,0
|
|
20240701,181600,399918025,2455,2455,2455,2455,0
|
|
20240701,181500,399918025,2455,2455,2455,2455,0
|
|
20240701,181400,399918025,2455,2455,2455,2455,0
|
|
20240701,181300,399918025,2455,2455,2455,2455,0
|
|
20240701,181200,399918025,2455,2455,2455,2455,0
|
|
20240701,181100,399918025,2455,2455,2455,2455,0
|
|
20240701,181000,399918025,2455,2455,2455,2455,0
|
|
20240701,180900,399918025,2455,2455,2455,2455,0
|
|
20240701,180800,399918025,2455,2455,2455,2455,0
|
|
20240701,180700,399918025,2455,2455,2455,2455,0
|
|
20240701,180600,399918025,2455,2455,2455,2455,0
|
|
20240701,180500,399918025,2455,2455,2455,2455,0
|
|
20240701,180400,399918025,2455,2455,2455,2455,0
|
|
20240701,180300,399918025,2455,2455,2455,2455,0
|
|
20240701,180200,399918025,2455,2455,2455,2455,2698
|
|
20240701,180100,399918025,2455,2455,2455,2455,0
|
|
20240701,180000,399918025,2455,2455,2455,2455,0
|
|
20240701,175900,399918025,2455,2455,2455,2455,0
|
|
20240701,175800,399918025,2455,2455,2455,2455,0
|
|
20240701,175700,399918025,2455,2455,2455,2455,0
|
|
20240701,175600,399918025,2455,2455,2455,2455,0
|
|
20240701,175500,399918025,2455,2455,2455,2455,0
|
|
20240701,175400,399918025,2455,2455,2455,2455,0
|
|
20240701,175300,399918025,2455,2455,2455,2455,0
|
|
20240701,175200,399918025,2455,2455,2455,2455,0
|
|
20240701,175100,399918025,2455,2455,2455,2455,0
|
|
20240701,175000,399918025,2455,2455,2455,2455,0
|
|
20240701,174900,399918025,2455,2455,2455,2455,0
|
|
20240701,174800,399918025,2455,2455,2455,2455,0
|
|
20240701,174700,399918025,2455,2455,2455,2455,0
|
|
20240701,174600,399918025,2455,2455,2455,2455,0
|
|
20240701,174500,399918025,2455,2455,2455,2455,0
|
|
20240701,174400,399918025,2455,2455,2455,2455,0
|
|
20240701,174300,399918025,2455,2455,2455,2455,0
|
|
20240701,174200,399918025,2455,2455,2455,2455,0
|
|
20240701,174100,399918025,2455,2455,2455,2455,0
|
|
20240701,174000,399918025,2455,2455,2455,2455,0
|
|
20240701,173900,399918025,2455,2455,2455,2455,0
|
|
20240701,173800,399918025,2455,2455,2455,2455,0
|
|
20240701,173700,399918025,2455,2455,2455,2455,0
|
|
20240701,173600,399918025,2455,2455,2455,2455,0
|
|
20240701,173500,399918025,2455,2455,2455,2455,0
|
|
20240701,173400,399918025,2455,2455,2455,2455,0
|
|
20240701,173300,399918025,2455,2455,2455,2455,0
|
|
20240701,173200,399918025,2455,2455,2455,2455,2698
|
|
20240701,173100,399918025,2455,2455,2455,2455,0
|
|
20240701,173000,399918025,2455,2455,2455,2455,0
|
|
20240701,172900,399918025,2455,2455,2455,2455,0
|
|
20240701,172800,399918025,2455,2455,2455,2455,0
|
|
20240701,172700,399918025,2455,2455,2455,2455,0
|
|
20240701,172600,399918025,2455,2455,2455,2455,0
|
|
20240701,172500,399918025,2455,2455,2455,2455,0
|
|
20240701,172400,399918025,2455,2455,2455,2455,0
|
|
20240701,172300,399918025,2455,2455,2455,2455,0
|
|
20240701,172200,399918025,2455,2455,2455,2455,0
|
|
20240701,172100,399918025,2455,2455,2455,2455,0
|
|
20240701,172000,399918025,2455,2455,2455,2455,0
|
|
20240701,171900,399918025,2455,2455,2455,2455,0
|
|
20240701,171800,399918025,2455,2455,2455,2455,0
|
|
20240701,171700,399918025,2455,2455,2455,2455,0
|
|
20240701,171600,399918025,2455,2455,2455,2455,0
|
|
20240701,171500,399918025,2455,2455,2455,2455,0
|
|
20240701,171400,399918025,2455,2455,2455,2455,0
|
|
20240701,171300,399918025,2455,2455,2455,2455,0
|
|
20240701,171200,399918025,2455,2455,2455,2455,0
|
|
20240701,171100,399918025,2455,2455,2455,2455,0
|
|
20240701,171000,399918025,2455,2455,2455,2455,0
|
|
20240701,170900,399918025,2455,2455,2455,2455,0
|
|
20240701,170800,399918025,2455,2455,2455,2455,0
|
|
20240701,170700,399918025,2455,2455,2455,2455,0
|
|
20240701,170600,399918025,2455,2455,2455,2455,0
|
|
20240701,170500,399918025,2455,2455,2455,2455,0
|
|
20240701,170400,399918025,2455,2455,2455,2455,0
|
|
20240701,170300,399918025,2455,2455,2455,2455,0
|
|
20240701,170200,399918025,2455,2455,2455,2455,2698
|
|
20240701,170100,399918025,2455,2455,2455,2455,0
|
|
20240701,170000,399918025,2455,2455,2455,2455,0
|
|
20240701,165900,399918025,2455,2455,2455,2455,0
|
|
20240701,165800,399918025,2455,2455,2455,2455,0
|
|
20240701,165700,399918025,2455,2455,2455,2455,0
|
|
20240701,165600,399918025,2455,2455,2455,2455,0
|
|
20240701,165500,399918025,2455,2455,2455,2455,0
|
|
20240701,165400,399918025,2455,2455,2455,2455,0
|
|
20240701,165300,399918025,2455,2455,2455,2455,0
|
|
20240701,165200,399918025,2455,2455,2455,2455,0
|
|
20240701,165100,399918025,2455,2455,2455,2455,0
|
|
20240701,165000,399918025,2455,2455,2455,2455,0
|
|
20240701,164900,399918025,2455,2455,2455,2455,0
|
|
20240701,164800,399918025,2455,2455,2455,2455,0
|
|
20240701,164700,399918025,2455,2455,2455,2455,0
|
|
20240701,164600,399918025,2455,2455,2455,2455,0
|
|
20240701,164500,399918025,2455,2455,2455,2455,0
|
|
20240701,164400,399918025,2455,2455,2455,2455,0
|
|
20240701,164300,399918025,2455,2455,2455,2455,0
|
|
20240701,164200,399918025,2455,2455,2455,2455,0
|
|
20240701,164100,399918025,2455,2455,2455,2455,0
|
|
20240701,164000,399918025,2455,2455,2455,2455,0
|
|
20240701,163900,399918025,2455,2455,2455,2455,0
|
|
20240701,163800,399918025,2455,2455,2455,2455,0
|
|
20240701,163700,399918025,2455,2455,2455,2455,0
|
|
20240701,163600,399918025,2455,2455,2455,2455,0
|
|
20240701,163500,399918025,2455,2455,2455,2455,0
|
|
20240701,163400,399918025,2455,2455,2455,2455,0
|
|
20240701,163300,399918025,2455,2455,2455,2455,0
|
|
20240701,163200,399918025,2455,2455,2455,2455,2698
|
|
20240701,163100,399918025,2455,2455,2455,2455,0
|
|
20240701,163000,399918025,2455,2455,2455,2455,0
|
|
20240701,162900,399918025,2455,2455,2455,2455,0
|
|
20240701,162800,399918025,2455,2455,2455,2455,0
|
|
20240701,162700,399918025,2455,2455,2455,2455,0
|
|
20240701,162600,399918025,2455,2455,2455,2455,0
|
|
20240701,162500,399918025,2455,2455,2455,2455,0
|
|
20240701,162400,399918025,2455,2455,2455,2455,0
|
|
20240701,162300,399918025,2455,2455,2455,2455,0
|
|
20240701,162200,399918025,2455,2455,2455,2455,0
|
|
20240701,162100,399918025,2455,2455,2455,2455,0
|
|
20240701,162000,399918025,2455,2455,2455,2455,0
|
|
20240701,161900,399918025,2455,2455,2455,2455,0
|
|
20240701,161800,399918025,2455,2455,2455,2455,0
|
|
20240701,161700,399918025,2455,2455,2455,2455,0
|
|
20240701,161600,399918025,2455,2455,2455,2455,0
|
|
20240701,161500,399918025,2455,2455,2455,2455,0
|
|
20240701,161400,399918025,2455,2455,2455,2455,0
|
|
20240701,161300,399918025,2455,2455,2455,2455,0
|
|
20240701,161200,399918025,2455,2455,2455,2455,0
|
|
20240701,161100,399918025,2455,2455,2455,2455,0
|
|
20240701,161000,399918025,2455,2455,2455,2455,0
|
|
20240701,160900,399918025,2455,2455,2455,2455,0
|
|
20240701,160800,399918025,2455,2455,2455,2455,0
|
|
20240701,160700,399918025,2455,2455,2455,2455,0
|
|
20240701,160600,399918025,2455,2455,2455,2455,0
|
|
20240701,160500,399918025,2455,2455,2455,2455,0
|
|
20240701,160400,399918025,2455,2455,2455,2455,0
|
|
20240701,160300,399918025,2455,2455,2455,2455,0
|
|
20240701,160200,399918025,2455,2455,2455,2455,2698
|
|
20240701,160100,399918025,2455,2455,2455,2455,0
|
|
20240701,160000,399918025,2455,2455,2455,2455,0
|
|
20240701,155900,399918025,2455,2455,2455,2455,0
|
|
20240701,155800,399918025,2455,2455,2455,2455,0
|
|
20240701,155700,399918025,2455,2455,2455,2455,0
|
|
20240701,155600,399918025,2455,2455,2455,2455,0
|
|
20240701,155500,399918025,2455,2455,2455,2455,0
|
|
20240701,155400,399918025,2455,2455,2455,2455,0
|
|
20240701,155300,399918025,2455,2455,2455,2455,0
|
|
20240701,155200,399918025,2455,2455,2455,2455,0
|
|
20240701,155100,399918025,2455,2455,2455,2455,0
|
|
20240701,155000,399918025,2455,2455,2455,2455,0
|
|
20240701,154900,399918025,2455,2455,2455,2455,0
|
|
20240701,154800,399918025,2455,2455,2455,2455,0
|
|
20240701,154700,399918025,2455,2455,2455,2455,0
|
|
20240701,154600,399918025,2455,2455,2455,2455,0
|
|
20240701,154500,399918025,2455,2455,2455,2455,0
|
|
20240701,154400,399918025,2455,2455,2455,2455,0
|
|
20240701,154300,399918025,2455,2455,2455,2455,0
|
|
20240701,154200,399918025,2455,2455,2455,2455,0
|
|
20240701,154100,399918025,2455,2455,2455,2455,0
|
|
20240701,154000,399918025,2455,2455,2455,2455,0
|
|
20240701,153900,399918025,2455,2455,2455,2455,0
|
|
20240701,153800,399918025,2455,2455,2455,2455,0
|
|
20240701,153700,399918025,2455,2455,2455,2455,0
|
|
20240701,153600,399918025,2455,2455,2455,2455,0
|
|
20240701,153500,399918025,2455,2455,2455,2455,0
|
|
20240701,153400,399918025,2455,2455,2455,2455,0
|
|
20240701,153300,399918025,2455,2455,2455,2455,0
|
|
20240701,153200,399918025,2455,2455,2455,2455,2698
|
|
20240701,153100,399918025,2455,2455,2455,2455,0
|
|
20240701,153000,399918025,2455,2455,2455,2455,2698
|
|
20240701,152900,393294435,2455,2455,2455,2455,0
|
|
20240701,152800,393294435,2455,2455,2455,2455,0
|
|
20240701,152700,393294435,2455,2455,2455,2455,0
|
|
20240701,152600,393294435,2455,2455,2455,2455,0
|
|
20240701,152500,393294435,2455,2455,2455,2455,0
|
|
20240701,152400,393294435,2455,2455,2455,2455,0
|
|
20240701,152300,393294435,2455,2455,2455,2455,0
|
|
20240701,152200,393294435,2455,2455,2455,2455,0
|
|
20240701,152100,393294435,2455,2455,2455,2455,0
|
|
20240701,152000,393294435,2455,2455,2455,2455,0
|
|
20240701,151900,393294435,2455,2455,2455,2455,400
|
|
20240701,151800,392312435,2470,2470,2470,2470,0
|
|
20240701,151700,392312435,2470,2470,2470,2470,0
|
|
20240701,151600,392312435,2470,2470,2470,2470,21
|
|
20240701,151500,392260565,2470,2470,2470,2470,0
|
|
20240701,151400,392260565,2470,2470,2470,2470,3
|
|
20240701,151300,392253155,2460,2465,2465,2460,791
|
|
20240701,151200,390306180,2465,2460,2465,2460,777
|
|
20240701,151100,388393375,2460,2455,2460,2455,1600
|
|
20240701,151000,384457625,2455,2450,2455,2450,1560
|
|
20240701,150900,380630625,2455,2455,2455,2455,10
|
|
20240701,150800,380606075,2455,2455,2455,2455,20
|
|
20240701,150700,380556975,2455,2455,2455,2455,0
|
|
20240701,150600,380556975,2455,2455,2455,2455,1
|
|
20240701,150500,380554520,2445,2435,2445,2435,178
|
|
20240701,150400,380119390,2435,2425,2435,2425,279
|
|
20240701,150300,379441415,2425,2425,2425,2425,0
|
|
20240701,150200,379441415,2425,2425,2425,2425,283
|
|
20240701,150100,378755140,2425,2425,2425,2425,14
|
|
20240701,150000,378721190,2420,2445,2450,2420,3977
|
|
20240701,145900,369052890,2445,2445,2445,2445,10
|
|
20240701,145800,369028440,2450,2430,2450,2430,2001
|
|
20240701,145700,364165990,2435,2445,2445,2435,873
|
|
20240701,145600,362036780,2445,2440,2445,2440,2271
|
|
20240701,145500,356495490,2440,2440,2440,2435,1144
|
|
20240701,145400,353706150,2435,2435,2435,2435,0
|
|
20240701,145300,353706150,2435,2435,2435,2435,0
|
|
20240701,145200,353706150,2435,2435,2435,2435,0
|
|
20240701,145100,353706150,2435,2445,2445,2435,1200
|
|
20240701,145000,350781650,2450,2450,2450,2450,300
|
|
20240701,144900,350046650,2430,2430,2430,2425,3234
|
|
20240701,144800,342189200,2430,2430,2430,2430,0
|
|
20240701,144700,342189200,2430,2430,2430,2430,15
|
|
20240701,144600,342152750,2425,2425,2425,2425,0
|
|
20240701,144500,342152750,2425,2425,2425,2425,0
|
|
20240701,144400,342152750,2425,2425,2425,2425,0
|
|
20240701,144300,342152750,2425,2425,2425,2425,0
|
|
20240701,144200,342152750,2425,2430,2430,2425,2360
|
|
20240701,144100,336429540,2425,2440,2440,2425,4089
|
|
20240701,144000,326480285,2445,2445,2445,2445,0
|
|
20240701,143900,326480285,2445,2445,2445,2445,1
|
|
20240701,143800,326477840,2440,2440,2440,2440,0
|
|
20240701,143700,326477840,2440,2440,2440,2440,0
|
|
20240701,143600,326477840,2440,2455,2455,2440,1540
|
|
20240701,143500,322719640,2460,2460,2460,2460,1
|
|
20240701,143400,322717180,2445,2445,2445,2445,0
|
|
20240701,143300,322717180,2445,2445,2445,2445,2000
|
|
20240701,143200,317827180,2465,2465,2465,2465,500
|
|
20240701,143100,316594680,2465,2465,2465,2465,100
|
|
20240701,143000,316348180,2465,2465,2465,2465,8
|
|
20240701,142900,316328460,2465,2465,2465,2465,0
|
|
20240701,142800,316328460,2465,2465,2465,2465,0
|
|
20240701,142700,316328460,2465,2465,2465,2465,0
|
|
20240701,142600,316328460,2465,2465,2465,2465,50
|
|
20240701,142500,316205210,2445,2445,2445,2445,0
|
|
20240701,142400,316205210,2445,2445,2445,2445,0
|
|
20240701,142300,316205210,2445,2445,2445,2445,0
|
|
20240701,142200,316205210,2445,2445,2445,2445,0
|
|
20240701,142100,316205210,2445,2445,2445,2440,1563
|
|
20240701,142000,312384655,2450,2450,2450,2450,1500
|
|
20240701,141900,308709655,2475,2475,2475,2475,0
|
|
20240701,141800,308709655,2475,2475,2475,2475,0
|
|
20240701,141700,308709655,2475,2475,2475,2475,0
|
|
20240701,141600,308709655,2475,2475,2475,2475,30
|
|
20240701,141500,308635405,2475,2460,2475,2460,533
|
|
20240701,141400,307318525,2450,2450,2450,2450,0
|
|
20240701,141300,307318525,2450,2450,2450,2450,0
|
|
20240701,141200,307318525,2450,2450,2450,2450,1200
|
|
20240701,141100,304378525,2455,2455,2455,2455,225
|
|
20240701,141000,303826150,2465,2465,2465,2465,40
|
|
20240701,140900,303727550,2470,2470,2470,2470,0
|
|
20240701,140800,303727550,2470,2470,2470,2470,0
|
|
20240701,140700,303727550,2470,2470,2470,2470,40
|
|
20240701,140600,303628750,2475,2475,2475,2475,0
|
|
20240701,140500,303628750,2475,2475,2475,2475,0
|
|
20240701,140400,303628750,2475,2475,2475,2455,107
|
|
20240701,140300,303364045,2475,2475,2475,2475,1
|
|
20240701,140200,303361570,2455,2455,2455,2455,1800
|
|
20240701,140100,298942570,2460,2460,2460,2460,2100
|
|
20240701,140000,293776570,2475,2475,2475,2475,0
|
|
20240701,135900,293776570,2475,2475,2475,2475,0
|
|
20240701,135800,293776570,2475,2475,2475,2475,0
|
|
20240701,135700,293776570,2475,2475,2475,2475,0
|
|
20240701,135600,293776570,2475,2475,2475,2475,2
|
|
20240701,135500,293771620,2475,2475,2475,2475,0
|
|
20240701,135400,293771620,2475,2475,2475,2475,0
|
|
20240701,135300,293771620,2475,2470,2475,2470,5000
|
|
20240701,135200,281406615,2470,2470,2470,2470,1
|
|
20240701,135100,281404145,2470,2465,2470,2465,5000
|
|
20240701,135000,269069145,2460,2460,2460,2460,0
|
|
20240701,134900,269069145,2460,2460,2460,2460,0
|
|
20240701,134800,269069145,2460,2460,2460,2460,439
|
|
20240701,134700,267989205,2475,2475,2475,2475,1
|
|
20240701,134600,267986730,2470,2470,2470,2470,0
|
|
20240701,134500,267986730,2470,2470,2470,2470,0
|
|
20240701,134400,267986730,2470,2470,2470,2470,0
|
|
20240701,134300,267986730,2470,2470,2470,2470,49
|
|
20240701,134200,267865700,2450,2450,2450,2450,0
|
|
20240701,134100,267865700,2450,2450,2450,2450,131
|
|
20240701,134000,267544750,2450,2450,2450,2450,0
|
|
20240701,133900,267544750,2450,2450,2455,2450,5101
|
|
20240701,133800,255037300,2450,2450,2450,2450,44
|
|
20240701,133700,254929500,2445,2445,2445,2445,10
|
|
20240701,133600,254905050,2460,2445,2460,2445,1060
|
|
20240701,133500,252313200,2445,2445,2445,2445,976
|
|
20240701,133400,249926880,2450,2445,2450,2445,94
|
|
20240701,133300,249697025,2445,2445,2445,2445,572
|
|
20240701,133200,248298485,2445,2450,2450,2445,2000
|
|
20240701,133100,243403485,2450,2450,2450,2450,0
|
|
20240701,133000,243403485,2450,2450,2450,2450,1000
|
|
20240701,132900,240953485,2455,2465,2465,2455,1306
|
|
20240701,132800,237744435,2470,2470,2470,2470,1
|
|
20240701,132700,237741965,2465,2465,2465,2465,245
|
|
20240701,132600,237138040,2470,2470,2470,2470,74
|
|
20240701,132500,236955260,2470,2470,2470,2470,3
|
|
20240701,132400,236947850,2465,2465,2465,2465,0
|
|
20240701,132300,236947850,2465,2465,2465,2465,0
|
|
20240701,132200,236947850,2465,2465,2465,2465,10
|
|
20240701,132100,236923200,2465,2465,2465,2465,0
|
|
20240701,132000,236923200,2465,2465,2465,2465,74
|
|
20240701,131900,236740790,2465,2465,2465,2465,0
|
|
20240701,131800,236740790,2465,2465,2465,2465,0
|
|
20240701,131700,236740790,2465,2465,2465,2465,0
|
|
20240701,131600,236740790,2465,2465,2465,2465,0
|
|
20240701,131500,236740790,2465,2465,2465,2465,341
|
|
20240701,131400,235900225,2480,2480,2480,2480,0
|
|
20240701,131300,235900225,2480,2475,2480,2475,105
|
|
20240701,131200,235639850,2475,2475,2475,2475,1
|
|
20240701,131100,235637375,2465,2465,2465,2465,0
|
|
20240701,131000,235637375,2465,2465,2465,2465,0
|
|
20240701,130900,235637375,2465,2465,2465,2465,0
|
|
20240701,130800,235637375,2465,2465,2465,2465,0
|
|
20240701,130700,235637375,2465,2480,2480,2465,1292
|
|
20240701,130600,232445390,2485,2485,2485,2485,2
|
|
20240701,130500,232440420,2485,2485,2485,2485,0
|
|
20240701,130400,232440420,2485,2485,2485,2485,1
|
|
20240701,130300,232437935,2485,2485,2485,2485,5
|
|
20240701,130200,232425510,2475,2475,2475,2475,0
|
|
20240701,130100,232425510,2475,2480,2480,2475,3312
|
|
20240701,130000,224219250,2475,2475,2475,2475,0
|
|
20240701,125900,224219250,2475,2475,2475,2475,0
|
|
20240701,125800,224219250,2475,2480,2480,2475,602
|
|
20240701,125700,222729290,2480,2480,2480,2480,794
|
|
20240701,125600,220760170,2480,2480,2480,2480,0
|
|
20240701,125500,220760170,2480,2480,2480,2480,0
|
|
20240701,125400,220760170,2480,2480,2480,2480,0
|
|
20240701,125300,220760170,2480,2485,2485,2480,4779
|
|
20240701,125200,208907990,2485,2490,2490,2485,1951
|
|
20240701,125100,204054750,2495,2495,2495,2495,0
|
|
20240701,125000,204054750,2495,2490,2495,2490,1000
|
|
20240701,124900,201559910,2475,2475,2475,2475,0
|
|
20240701,124800,201559910,2475,2475,2475,2475,1400
|
|
20240701,124700,198094910,2475,2485,2500,2475,4920
|
|
20240701,124600,185867150,2495,2485,2495,2485,1214
|
|
20240701,124500,182840540,2485,2495,2500,2485,1788
|
|
20240701,124400,178386855,2495,2495,2495,2495,0
|
|
20240701,124300,178386855,2495,2495,2495,2495,0
|
|
20240701,124200,178386855,2495,2495,2495,2490,207
|
|
20240701,124100,177870395,2495,2495,2495,2495,150
|
|
20240701,124000,177496145,2495,2495,2495,2495,0
|
|
20240701,123900,177496145,2495,2495,2495,2495,0
|
|
20240701,123800,177496145,2495,2495,2495,2495,1053
|
|
20240701,123700,174868910,2495,2495,2495,2495,0
|
|
20240701,123600,174868910,2495,2495,2495,2495,0
|
|
20240701,123500,174868910,2495,2495,2495,2495,1
|
|
20240701,123400,174866415,2490,2490,2490,2490,0
|
|
20240701,123300,174866415,2490,2490,2490,2490,0
|
|
20240701,123200,174866415,2490,2490,2490,2490,0
|
|
20240701,123100,174866415,2490,2490,2490,2490,897
|
|
20240701,123000,172632885,2490,2490,2490,2490,23
|
|
20240701,122900,172575615,2490,2490,2490,2490,5
|
|
20240701,122800,172563165,2490,2490,2490,2490,0
|
|
20240701,122700,172563165,2490,2490,2490,2490,0
|
|
20240701,122600,172563165,2490,2490,2490,2490,100
|
|
20240701,122500,172314165,2490,2490,2490,2490,13
|
|
20240701,122400,172281795,2490,2485,2490,2485,44
|
|
20240701,122300,172172390,2490,2485,2490,2485,476
|
|
20240701,122200,170988515,2485,2480,2485,2480,1407
|
|
20240701,122100,167492620,2480,2480,2480,2480,0
|
|
20240701,122000,167492620,2480,2480,2480,2480,0
|
|
20240701,121900,167492620,2480,2480,2480,2480,344
|
|
20240701,121800,166639500,2475,2475,2475,2475,0
|
|
20240701,121700,166639500,2475,2475,2475,2475,0
|
|
20240701,121600,166639500,2475,2475,2475,2475,18
|
|
20240701,121500,166594950,2475,2475,2475,2475,0
|
|
20240701,121400,166594950,2475,2475,2475,2475,0
|
|
20240701,121300,166594950,2475,2475,2475,2475,0
|
|
20240701,121200,166594950,2475,2475,2475,2475,0
|
|
20240701,121100,166594950,2475,2475,2475,2475,0
|
|
20240701,121000,166594950,2475,2475,2475,2475,1
|
|
20240701,120900,166592475,2480,2480,2480,2480,2
|
|
20240701,120800,166587515,2485,2485,2485,2485,0
|
|
20240701,120700,166587515,2485,2485,2485,2485,2
|
|
20240701,120600,166582545,2475,2480,2480,2475,1193
|
|
20240701,120500,163629865,2480,2480,2480,2480,130
|
|
20240701,120400,163307465,2480,2480,2480,2480,901
|
|
20240701,120300,161072985,2480,2480,2480,2480,0
|
|
20240701,120200,161072985,2480,2480,2480,2480,0
|
|
20240701,120100,161072985,2480,2480,2480,2480,100
|
|
20240701,120000,160824985,2480,2480,2480,2480,0
|
|
20240701,115900,160824985,2480,2480,2480,2480,0
|
|
20240701,115800,160824985,2480,2480,2480,2480,72
|
|
20240701,115700,160646425,2480,2480,2480,2480,0
|
|
20240701,115600,160646425,2480,2480,2480,2480,0
|
|
20240701,115500,160646425,2480,2490,2490,2480,1020
|
|
20240701,115400,158116625,2490,2490,2490,2490,210
|
|
20240701,115300,157593725,2490,2490,2490,2490,0
|
|
20240701,115200,157593725,2490,2490,2490,2490,0
|
|
20240701,115100,157593725,2490,2490,2490,2490,0
|
|
20240701,115000,157593725,2490,2480,2490,2480,807
|
|
20240701,114900,155592300,2480,2480,2480,2480,80
|
|
20240701,114800,155393900,2480,2480,2480,2480,0
|
|
20240701,114700,155393900,2480,2480,2480,2480,0
|
|
20240701,114600,155393900,2480,2480,2480,2480,14
|
|
20240701,114500,155359180,2480,2480,2480,2480,2
|
|
20240701,114400,155354220,2480,2495,2495,2480,2102
|
|
20240701,114300,150140375,2495,2495,2495,2495,15
|
|
20240701,114200,150102950,2490,2485,2490,2485,1623
|
|
20240701,114100,146062220,2480,2480,2480,2480,1512
|
|
20240701,114000,142312460,2480,2475,2480,2475,3
|
|
20240701,113900,142305030,2475,2475,2475,2475,0
|
|
20240701,113800,142305030,2475,2475,2475,2475,50
|
|
20240701,113700,142181280,2475,2475,2475,2475,0
|
|
20240701,113600,142181280,2475,2475,2475,2475,0
|
|
20240701,113500,142181280,2475,2475,2475,2475,20
|
|
20240701,113400,142131780,2475,2475,2475,2475,0
|
|
20240701,113300,142131780,2475,2475,2475,2475,0
|
|
20240701,113200,142131780,2475,2475,2475,2475,0
|
|
20240701,113100,142131780,2475,2475,2475,2475,0
|
|
20240701,113000,142131780,2475,2475,2475,2475,0
|
|
20240701,112900,142131780,2475,2475,2475,2475,130
|
|
20240701,112800,141810030,2475,2475,2475,2475,96
|
|
20240701,112700,141572430,2475,2475,2475,2475,109
|
|
20240701,112600,141302655,2470,2470,2470,2470,401
|
|
20240701,112500,140312185,2470,2460,2470,2460,3613
|
|
20240701,112400,131398195,2470,2470,2470,2470,0
|
|
20240701,112300,131398195,2470,2460,2470,2460,1430
|
|
20240701,112200,127875590,2465,2465,2465,2465,0
|
|
20240701,112100,127875590,2465,2465,2465,2465,0
|
|
20240701,112000,127875590,2465,2465,2465,2465,0
|
|
20240701,111900,127875590,2465,2465,2465,2465,1
|
|
20240701,111800,127873125,2460,2460,2460,2460,0
|
|
20240701,111700,127873125,2460,2455,2460,2455,1002
|
|
20240701,111600,125413205,2465,2465,2465,2465,4
|
|
20240701,111500,125403345,2465,2465,2465,2465,0
|
|
20240701,111400,125403345,2465,2450,2465,2450,2021
|
|
20240701,111300,120441035,2450,2450,2450,2450,712
|
|
20240701,111200,118696635,2450,2450,2450,2450,1718
|
|
20240701,111100,114487535,2450,2450,2450,2450,260
|
|
20240701,111000,113850535,2450,2450,2450,2450,10
|
|
20240701,110900,113826035,2450,2450,2450,2450,0
|
|
20240701,110800,113826035,2450,2450,2450,2450,0
|
|
20240701,110700,113826035,2450,2450,2450,2450,45
|
|
20240701,110600,113715785,2450,2450,2450,2450,4
|
|
20240701,110500,113705985,2450,2450,2450,2450,0
|
|
20240701,110400,113705985,2450,2450,2450,2450,3
|
|
20240701,110300,113698635,2450,2450,2450,2450,0
|
|
20240701,110200,113698635,2450,2450,2450,2450,216
|
|
20240701,110100,113169435,2450,2450,2450,2450,0
|
|
20240701,110000,113169435,2450,2450,2450,2450,0
|
|
20240701,105900,113169435,2450,2450,2450,2450,0
|
|
20240701,105800,113169435,2450,2450,2450,2450,0
|
|
20240701,105700,113169435,2450,2445,2450,2445,2
|
|
20240701,105600,113164540,2450,2450,2450,2450,0
|
|
20240701,105500,113164540,2450,2450,2450,2450,0
|
|
20240701,105400,113164540,2450,2450,2450,2450,0
|
|
20240701,105300,113164540,2450,2440,2450,2440,813
|
|
20240701,105200,111175620,2435,2435,2435,2435,29
|
|
20240701,105100,111105005,2440,2445,2445,2440,288
|
|
20240701,105000,110402275,2445,2445,2445,2445,0
|
|
20240701,104900,110402275,2445,2445,2445,2445,800
|
|
20240701,104800,108446275,2445,2445,2445,2445,0
|
|
20240701,104700,108446275,2445,2445,2445,2445,0
|
|
20240701,104600,108446275,2445,2445,2445,2445,0
|
|
20240701,104500,108446275,2445,2445,2445,2445,78
|
|
20240701,104400,108255565,2445,2445,2445,2445,2
|
|
20240701,104300,108250675,2445,2445,2445,2445,477
|
|
20240701,104200,107084410,2445,2445,2445,2445,86
|
|
20240701,104100,106874140,2445,2445,2445,2445,259
|
|
20240701,104000,106240885,2445,2445,2445,2445,163
|
|
20240701,103900,105842350,2445,2445,2445,2445,1
|
|
20240701,103800,105839905,2445,2445,2445,2445,0
|
|
20240701,103700,105839905,2445,2440,2445,2440,41
|
|
20240701,103600,105739810,2440,2440,2440,2440,0
|
|
20240701,103500,105739810,2440,2440,2440,2440,22
|
|
20240701,103400,105686130,2440,2440,2440,2440,159
|
|
20240701,103300,105298170,2445,2445,2445,2445,0
|
|
20240701,103200,105298170,2445,2445,2445,2445,100
|
|
20240701,103100,105053670,2445,2445,2445,2445,88
|
|
20240701,103000,104838510,2450,2450,2450,2450,0
|
|
20240701,102900,104838510,2450,2450,2450,2450,0
|
|
20240701,102800,104838510,2450,2450,2450,2450,0
|
|
20240701,102700,104838510,2450,2450,2450,2450,95
|
|
20240701,102600,104605760,2445,2445,2445,2445,51
|
|
20240701,102500,104481065,2430,2430,2430,2430,139
|
|
20240701,102400,104143295,2410,2450,2450,2410,2000
|
|
20240701,102300,99304785,2450,2450,2450,2450,0
|
|
20240701,102200,99304785,2450,2450,2450,2450,114
|
|
20240701,102100,99025485,2445,2445,2445,2445,11
|
|
20240701,102000,98998590,2440,2440,2440,2440,4
|
|
20240701,101900,98988830,2435,2435,2435,2435,2
|
|
20240701,101800,98983960,2435,2440,2440,2435,529
|
|
20240701,101700,97693355,2440,2440,2440,2440,267
|
|
20240701,101600,97041875,2435,2435,2435,2435,0
|
|
20240701,101500,97041875,2435,2435,2435,2435,0
|
|
20240701,101400,97041875,2435,2435,2435,2435,394
|
|
20240701,101300,96082485,2435,2435,2435,2435,13
|
|
20240701,101200,96050830,2435,2435,2435,2435,11
|
|
20240701,101100,96024045,2425,2425,2425,2425,986
|
|
20240701,101000,93632995,2430,2425,2430,2425,2704
|
|
20240701,100900,87070795,2425,2425,2425,2425,135
|
|
20240701,100800,86743420,2425,2430,2430,2425,401
|
|
20240701,100700,85770975,2430,2430,2430,2430,0
|
|
20240701,100600,85770975,2430,2430,2430,2430,1
|
|
20240701,100500,85768545,2430,2430,2430,2430,0
|
|
20240701,100400,85768545,2430,2435,2435,2430,459
|
|
20240701,100300,84651780,2440,2440,2440,2440,141
|
|
20240701,100200,84307740,2440,2440,2440,2440,12
|
|
20240701,100100,84278460,2440,2440,2440,2440,20
|
|
20240701,100000,84229660,2435,2435,2435,2435,0
|
|
20240701,095900,84229660,2435,2435,2435,2435,0
|
|
20240701,095800,84229660,2435,2435,2435,2435,0
|
|
20240701,095700,84229660,2435,2440,2440,2435,262
|
|
20240701,095600,83590990,2435,2435,2435,2435,300
|
|
20240701,095500,82860490,2435,2430,2435,2430,523
|
|
20240701,095400,81587050,2425,2430,2430,2400,6786
|
|
20240701,095300,65225530,2435,2435,2435,2435,26
|
|
20240701,095200,65162220,2435,2435,2435,2435,12
|
|
20240701,095100,65133000,2435,2435,2435,2435,50
|
|
20240701,095000,65011250,2435,2435,2435,2435,0
|
|
20240701,094900,65011250,2435,2435,2435,2435,0
|
|
20240701,094800,65011250,2435,2435,2435,2435,0
|
|
20240701,094700,65011250,2435,2435,2435,2435,20
|
|
20240701,094600,64962550,2425,2425,2440,2425,1594
|
|
20240701,094500,61096810,2430,2435,2435,2430,1341
|
|
20240701,094400,57837455,2435,2445,2445,2435,692
|
|
20240701,094300,56147430,2445,2445,2445,2445,0
|
|
20240701,094200,56147430,2445,2445,2445,2445,123
|
|
20240701,094100,55846695,2445,2445,2445,2445,1
|
|
20240701,094000,55844250,2445,2435,2445,2435,6
|
|
20240701,093900,55829590,2435,2435,2435,2435,3
|
|
20240701,093800,55822285,2435,2435,2435,2435,912
|
|
20240701,093700,53601565,2430,2435,2435,2430,322
|
|
20240701,093600,52817985,2435,2435,2435,2435,1
|
|
20240701,093500,52815550,2430,2430,2435,2425,3655
|
|
20240701,093400,43934270,2435,2435,2435,2435,1019
|
|
20240701,093300,41453005,2430,2460,2460,2430,6691
|
|
20240701,093200,25136120,2470,2470,2470,2470,1
|
|
20240701,093100,25133650,2470,2470,2470,2470,250
|
|
20240701,093000,24516150,2460,2465,2465,2460,404
|
|
20240701,092900,23520760,2465,2465,2465,2465,22
|
|
20240701,092800,23466530,2470,2475,2475,2470,15
|
|
20240701,092700,23429450,2475,2475,2475,2475,200
|
|
20240701,092600,22934450,2480,2480,2480,2480,1
|
|
20240701,092500,22931970,2480,2480,2480,2480,201
|
|
20240701,092400,22433490,2480,2480,2480,2480,0
|
|
20240701,092300,22433490,2480,2480,2480,2480,0
|
|
20240701,092200,22433490,2480,2480,2480,2480,105
|
|
20240701,092100,22173090,2480,2480,2480,2480,1
|
|
20240701,092000,22170610,2480,2485,2490,2480,246
|
|
20240701,091900,21560150,2480,2480,2480,2480,150
|
|
20240701,091800,21188150,2480,2485,2485,2480,1021
|
|
20240701,091700,18653700,2490,2490,2490,2490,0
|
|
20240701,091600,18653700,2490,2490,2490,2490,0
|
|
20240701,091500,18653700,2490,2490,2490,2490,0
|
|
20240701,091400,18653700,2490,2490,2490,2490,20
|
|
20240701,091300,18603900,2495,2485,2495,2485,760
|
|
20240701,091200,16709730,2485,2485,2485,2485,847
|
|
20240701,091100,14604935,2490,2490,2490,2490,0
|
|
20240701,091000,14604935,2490,2490,2490,2490,748
|
|
20240701,090900,12742415,2490,2490,2490,2490,103
|
|
20240701,090800,12485945,2485,2485,2485,2485,0
|
|
20240701,090700,12485945,2485,2485,2485,2485,0
|
|
20240701,090600,12485945,2485,2485,2485,2485,634
|
|
20240701,090500,10910455,2485,2485,2485,2485,100
|
|
20240701,090400,10661955,2485,2485,2485,2485,10
|
|
20240701,090300,10637105,2485,2485,2485,2485,20
|
|
20240701,090200,10587405,2490,2465,2490,2455,69
|
|
20240701,090100,10415820,2435,2475,2475,2435,2000
|
|
20240701,090000,5498800,2480,2490,2490,2480,2134
|