756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,213300,130626565,2465,2465,2465,2465,554
|
|
20240703,213200,130626565,2465,2465,2465,2465,0
|
|
20240703,213100,130626565,2465,2465,2465,2465,0
|
|
20240703,213000,130626565,2465,2465,2465,2465,0
|
|
20240703,212900,130626565,2465,2465,2465,2465,0
|
|
20240703,212800,130626565,2465,2465,2465,2465,0
|
|
20240703,212700,130626565,2465,2465,2465,2465,0
|
|
20240703,212600,130626565,2465,2465,2465,2465,0
|
|
20240703,212500,130626565,2465,2465,2465,2465,0
|
|
20240703,212400,130626565,2465,2465,2465,2465,0
|
|
20240703,212300,130626565,2465,2465,2465,2465,0
|
|
20240703,212200,130626565,2465,2465,2465,2465,0
|
|
20240703,212100,130626565,2465,2465,2465,2465,0
|
|
20240703,212000,130626565,2465,2465,2465,2465,0
|
|
20240703,211900,130626565,2465,2465,2465,2465,0
|
|
20240703,211800,130626565,2465,2465,2465,2465,0
|
|
20240703,211700,130626565,2465,2465,2465,2465,0
|
|
20240703,211600,130626565,2465,2465,2465,2465,0
|
|
20240703,211500,130626565,2465,2465,2465,2465,0
|
|
20240703,211400,130626565,2465,2465,2465,2465,0
|
|
20240703,211300,130626565,2465,2465,2465,2465,0
|
|
20240703,211200,130626565,2465,2465,2465,2465,0
|
|
20240703,211100,130626565,2465,2465,2465,2465,0
|
|
20240703,211000,130626565,2465,2465,2465,2465,0
|
|
20240703,210900,130626565,2465,2465,2465,2465,0
|
|
20240703,210800,130626565,2465,2465,2465,2465,0
|
|
20240703,210700,130626565,2465,2465,2465,2465,0
|
|
20240703,210600,130626565,2465,2465,2465,2465,0
|
|
20240703,210500,130626565,2465,2465,2465,2465,0
|
|
20240703,210400,130626565,2465,2465,2465,2465,0
|
|
20240703,210300,130626565,2465,2465,2465,2465,554
|
|
20240703,210200,130626565,2465,2465,2465,2465,0
|
|
20240703,210100,130626565,2465,2465,2465,2465,0
|
|
20240703,210000,130626565,2465,2465,2465,2465,0
|
|
20240703,205900,130626565,2465,2465,2465,2465,0
|
|
20240703,205800,130626565,2465,2465,2465,2465,0
|
|
20240703,205700,130626565,2465,2465,2465,2465,0
|
|
20240703,205600,130626565,2465,2465,2465,2465,0
|
|
20240703,205500,130626565,2465,2465,2465,2465,0
|
|
20240703,205400,130626565,2465,2465,2465,2465,0
|
|
20240703,205300,130626565,2465,2465,2465,2465,0
|
|
20240703,205200,130626565,2465,2465,2465,2465,0
|
|
20240703,205100,130626565,2465,2465,2465,2465,0
|
|
20240703,205000,130626565,2465,2465,2465,2465,0
|
|
20240703,204900,130626565,2465,2465,2465,2465,0
|
|
20240703,204800,130626565,2465,2465,2465,2465,0
|
|
20240703,204700,130626565,2465,2465,2465,2465,0
|
|
20240703,204600,130626565,2465,2465,2465,2465,0
|
|
20240703,204500,130626565,2465,2465,2465,2465,0
|
|
20240703,204400,130626565,2465,2465,2465,2465,0
|
|
20240703,204300,130626565,2465,2465,2465,2465,0
|
|
20240703,204200,130626565,2465,2465,2465,2465,0
|
|
20240703,204100,130626565,2465,2465,2465,2465,0
|
|
20240703,204000,130626565,2465,2465,2465,2465,0
|
|
20240703,203900,130626565,2465,2465,2465,2465,0
|
|
20240703,203800,130626565,2465,2465,2465,2465,0
|
|
20240703,203700,130626565,2465,2465,2465,2465,0
|
|
20240703,203600,130626565,2465,2465,2465,2465,0
|
|
20240703,203500,130626565,2465,2465,2465,2465,0
|
|
20240703,203400,130626565,2465,2465,2465,2465,0
|
|
20240703,203300,130626565,2465,2465,2465,2465,554
|
|
20240703,203200,130626565,2465,2465,2465,2465,0
|
|
20240703,203100,130626565,2465,2465,2465,2465,0
|
|
20240703,203000,130626565,2465,2465,2465,2465,0
|
|
20240703,202900,130626565,2465,2465,2465,2465,0
|
|
20240703,202800,130626565,2465,2465,2465,2465,0
|
|
20240703,202700,130626565,2465,2465,2465,2465,0
|
|
20240703,202600,130626565,2465,2465,2465,2465,0
|
|
20240703,202500,130626565,2465,2465,2465,2465,0
|
|
20240703,202400,130626565,2465,2465,2465,2465,0
|
|
20240703,202300,130626565,2465,2465,2465,2465,0
|
|
20240703,202200,130626565,2465,2465,2465,2465,0
|
|
20240703,202100,130626565,2465,2465,2465,2465,0
|
|
20240703,202000,130626565,2465,2465,2465,2465,0
|
|
20240703,201900,130626565,2465,2465,2465,2465,0
|
|
20240703,201800,130626565,2465,2465,2465,2465,0
|
|
20240703,201700,130626565,2465,2465,2465,2465,0
|
|
20240703,201600,130626565,2465,2465,2465,2465,0
|
|
20240703,201500,130626565,2465,2465,2465,2465,0
|
|
20240703,201400,130626565,2465,2465,2465,2465,0
|
|
20240703,201300,130626565,2465,2465,2465,2465,0
|
|
20240703,201200,130626565,2465,2465,2465,2465,0
|
|
20240703,201100,130626565,2465,2465,2465,2465,0
|
|
20240703,201000,130626565,2465,2465,2465,2465,0
|
|
20240703,200900,130626565,2465,2465,2465,2465,0
|
|
20240703,200800,130626565,2465,2465,2465,2465,0
|
|
20240703,200700,130626565,2465,2465,2465,2465,0
|
|
20240703,200600,130626565,2465,2465,2465,2465,0
|
|
20240703,200500,130626565,2465,2465,2465,2465,0
|
|
20240703,200400,130626565,2465,2465,2465,2465,0
|
|
20240703,200300,130626565,2465,2465,2465,2465,554
|
|
20240703,200200,130626565,2465,2465,2465,2465,0
|
|
20240703,200100,130626565,2465,2465,2465,2465,0
|
|
20240703,200000,130626565,2465,2465,2465,2465,0
|
|
20240703,195900,130626565,2465,2465,2465,2465,0
|
|
20240703,195800,130626565,2465,2465,2465,2465,0
|
|
20240703,195700,130626565,2465,2465,2465,2465,0
|
|
20240703,195600,130626565,2465,2465,2465,2465,0
|
|
20240703,195500,130626565,2465,2465,2465,2465,0
|
|
20240703,195400,130626565,2465,2465,2465,2465,0
|
|
20240703,195300,130626565,2465,2465,2465,2465,0
|
|
20240703,195200,130626565,2465,2465,2465,2465,0
|
|
20240703,195100,130626565,2465,2465,2465,2465,0
|
|
20240703,195000,130626565,2465,2465,2465,2465,0
|
|
20240703,194900,130626565,2465,2465,2465,2465,0
|
|
20240703,194800,130626565,2465,2465,2465,2465,0
|
|
20240703,194700,130626565,2465,2465,2465,2465,0
|
|
20240703,194600,130626565,2465,2465,2465,2465,0
|
|
20240703,194500,130626565,2465,2465,2465,2465,0
|
|
20240703,194400,130626565,2465,2465,2465,2465,0
|
|
20240703,194300,130626565,2465,2465,2465,2465,0
|
|
20240703,194200,130626565,2465,2465,2465,2465,0
|
|
20240703,194100,130626565,2465,2465,2465,2465,0
|
|
20240703,194000,130626565,2465,2465,2465,2465,0
|
|
20240703,193900,130626565,2465,2465,2465,2465,0
|
|
20240703,193800,130626565,2465,2465,2465,2465,0
|
|
20240703,193700,130626565,2465,2465,2465,2465,0
|
|
20240703,193600,130626565,2465,2465,2465,2465,0
|
|
20240703,193500,130626565,2465,2465,2465,2465,0
|
|
20240703,193400,130626565,2465,2465,2465,2465,0
|
|
20240703,193300,130626565,2465,2465,2465,2465,554
|
|
20240703,193200,130626565,2465,2465,2465,2465,0
|
|
20240703,193100,130626565,2465,2465,2465,2465,0
|
|
20240703,193000,130626565,2465,2465,2465,2465,0
|
|
20240703,192900,130626565,2465,2465,2465,2465,0
|
|
20240703,192800,130626565,2465,2465,2465,2465,0
|
|
20240703,192700,130626565,2465,2465,2465,2465,0
|
|
20240703,192600,130626565,2465,2465,2465,2465,0
|
|
20240703,192500,130626565,2465,2465,2465,2465,0
|
|
20240703,192400,130626565,2465,2465,2465,2465,0
|
|
20240703,192300,130626565,2465,2465,2465,2465,0
|
|
20240703,192200,130626565,2465,2465,2465,2465,0
|
|
20240703,192100,130626565,2465,2465,2465,2465,0
|
|
20240703,192000,130626565,2465,2465,2465,2465,0
|
|
20240703,191900,130626565,2465,2465,2465,2465,0
|
|
20240703,191800,130626565,2465,2465,2465,2465,0
|
|
20240703,191700,130626565,2465,2465,2465,2465,0
|
|
20240703,191600,130626565,2465,2465,2465,2465,0
|
|
20240703,191500,130626565,2465,2465,2465,2465,0
|
|
20240703,191400,130626565,2465,2465,2465,2465,0
|
|
20240703,191300,130626565,2465,2465,2465,2465,0
|
|
20240703,191200,130626565,2465,2465,2465,2465,0
|
|
20240703,191100,130626565,2465,2465,2465,2465,0
|
|
20240703,191000,130626565,2465,2465,2465,2465,0
|
|
20240703,190900,130626565,2465,2465,2465,2465,0
|
|
20240703,190800,130626565,2465,2465,2465,2465,0
|
|
20240703,190700,130626565,2465,2465,2465,2465,0
|
|
20240703,190600,130626565,2465,2465,2465,2465,0
|
|
20240703,190500,130626565,2465,2465,2465,2465,0
|
|
20240703,190400,130626565,2465,2465,2465,2465,0
|
|
20240703,190300,130626565,2465,2465,2465,2465,554
|
|
20240703,190200,130626565,2465,2465,2465,2465,0
|
|
20240703,190100,130626565,2465,2465,2465,2465,0
|
|
20240703,190000,130626565,2465,2465,2465,2465,0
|
|
20240703,185900,130626565,2465,2465,2465,2465,0
|
|
20240703,185800,130626565,2465,2465,2465,2465,0
|
|
20240703,185700,130626565,2465,2465,2465,2465,0
|
|
20240703,185600,130626565,2465,2465,2465,2465,0
|
|
20240703,185500,130626565,2465,2465,2465,2465,0
|
|
20240703,185400,130626565,2465,2465,2465,2465,0
|
|
20240703,185300,130626565,2465,2465,2465,2465,0
|
|
20240703,185200,130626565,2465,2465,2465,2465,0
|
|
20240703,185100,130626565,2465,2465,2465,2465,0
|
|
20240703,185000,130626565,2465,2465,2465,2465,0
|
|
20240703,184900,130626565,2465,2465,2465,2465,0
|
|
20240703,184800,130626565,2465,2465,2465,2465,0
|
|
20240703,184700,130626565,2465,2465,2465,2465,0
|
|
20240703,184600,130626565,2465,2465,2465,2465,0
|
|
20240703,184500,130626565,2465,2465,2465,2465,0
|
|
20240703,184400,130626565,2465,2465,2465,2465,0
|
|
20240703,184300,130626565,2465,2465,2465,2465,0
|
|
20240703,184200,130626565,2465,2465,2465,2465,0
|
|
20240703,184100,130626565,2465,2465,2465,2465,0
|
|
20240703,184000,130626565,2465,2465,2465,2465,0
|
|
20240703,183900,130626565,2465,2465,2465,2465,0
|
|
20240703,183800,130626565,2465,2465,2465,2465,0
|
|
20240703,183700,130626565,2465,2465,2465,2465,0
|
|
20240703,183600,130626565,2465,2465,2465,2465,0
|
|
20240703,183500,130626565,2465,2465,2465,2465,0
|
|
20240703,183400,130626565,2465,2465,2465,2465,0
|
|
20240703,183300,130626565,2465,2465,2465,2465,554
|
|
20240703,183200,130626565,2465,2465,2465,2465,0
|
|
20240703,183100,130626565,2465,2465,2465,2465,0
|
|
20240703,183000,130626565,2465,2465,2465,2465,0
|
|
20240703,182900,130626565,2465,2465,2465,2465,0
|
|
20240703,182800,130626565,2465,2465,2465,2465,0
|
|
20240703,182700,130626565,2465,2465,2465,2465,0
|
|
20240703,182600,130626565,2465,2465,2465,2465,0
|
|
20240703,182500,130626565,2465,2465,2465,2465,0
|
|
20240703,182400,130626565,2465,2465,2465,2465,0
|
|
20240703,182300,130626565,2465,2465,2465,2465,0
|
|
20240703,182200,130626565,2465,2465,2465,2465,0
|
|
20240703,182100,130626565,2465,2465,2465,2465,0
|
|
20240703,182000,130626565,2465,2465,2465,2465,0
|
|
20240703,181900,130626565,2465,2465,2465,2465,0
|
|
20240703,181800,130626565,2465,2465,2465,2465,0
|
|
20240703,181700,130626565,2465,2465,2465,2465,0
|
|
20240703,181600,130626565,2465,2465,2465,2465,0
|
|
20240703,181500,130626565,2465,2465,2465,2465,0
|
|
20240703,181400,130626565,2465,2465,2465,2465,0
|
|
20240703,181300,130626565,2465,2465,2465,2465,0
|
|
20240703,181200,130626565,2465,2465,2465,2465,0
|
|
20240703,181100,130626565,2465,2465,2465,2465,0
|
|
20240703,181000,130626565,2465,2465,2465,2465,0
|
|
20240703,180900,130626565,2465,2465,2465,2465,0
|
|
20240703,180800,130626565,2465,2465,2465,2465,0
|
|
20240703,180700,130626565,2465,2465,2465,2465,0
|
|
20240703,180600,130626565,2465,2465,2465,2465,0
|
|
20240703,180500,130626565,2465,2465,2465,2465,0
|
|
20240703,180400,130626565,2465,2465,2465,2465,0
|
|
20240703,180300,130626565,2465,2465,2465,2465,554
|
|
20240703,180200,130626565,2465,2465,2465,2465,0
|
|
20240703,180100,130626565,2465,2465,2465,2465,0
|
|
20240703,180000,130626565,2465,2465,2465,2465,0
|
|
20240703,175900,130626565,2465,2465,2465,2465,0
|
|
20240703,175800,130626565,2465,2465,2465,2465,0
|
|
20240703,175700,130626565,2465,2465,2465,2465,0
|
|
20240703,175600,130626565,2465,2465,2465,2465,0
|
|
20240703,175500,130626565,2465,2465,2465,2465,0
|
|
20240703,175400,130626565,2465,2465,2465,2465,0
|
|
20240703,175300,130626565,2465,2465,2465,2465,0
|
|
20240703,175200,130626565,2465,2465,2465,2465,0
|
|
20240703,175100,130626565,2465,2465,2465,2465,0
|
|
20240703,175000,130626565,2465,2465,2465,2465,0
|
|
20240703,174900,130626565,2465,2465,2465,2465,0
|
|
20240703,174800,130626565,2465,2465,2465,2465,0
|
|
20240703,174700,130626565,2465,2465,2465,2465,0
|
|
20240703,174600,130626565,2465,2465,2465,2465,0
|
|
20240703,174500,130626565,2465,2465,2465,2465,0
|
|
20240703,174400,130626565,2465,2465,2465,2465,0
|
|
20240703,174300,130626565,2465,2465,2465,2465,0
|
|
20240703,174200,130626565,2465,2465,2465,2465,0
|
|
20240703,174100,130626565,2465,2465,2465,2465,0
|
|
20240703,174000,130626565,2465,2465,2465,2465,0
|
|
20240703,173900,130626565,2465,2465,2465,2465,0
|
|
20240703,173800,130626565,2465,2465,2465,2465,0
|
|
20240703,173700,130626565,2465,2465,2465,2465,0
|
|
20240703,173600,130626565,2465,2465,2465,2465,0
|
|
20240703,173500,130626565,2465,2465,2465,2465,0
|
|
20240703,173400,130626565,2465,2465,2465,2465,0
|
|
20240703,173300,130626565,2465,2465,2465,2465,554
|
|
20240703,173200,130626565,2465,2465,2465,2465,0
|
|
20240703,173100,130626565,2465,2465,2465,2465,0
|
|
20240703,173000,130626565,2465,2465,2465,2465,0
|
|
20240703,172900,130626565,2465,2465,2465,2465,0
|
|
20240703,172800,130626565,2465,2465,2465,2465,0
|
|
20240703,172700,130626565,2465,2465,2465,2465,0
|
|
20240703,172600,130626565,2465,2465,2465,2465,0
|
|
20240703,172500,130626565,2465,2465,2465,2465,0
|
|
20240703,172400,130626565,2465,2465,2465,2465,0
|
|
20240703,172300,130626565,2465,2465,2465,2465,0
|
|
20240703,172200,130626565,2465,2465,2465,2465,0
|
|
20240703,172100,130626565,2465,2465,2465,2465,0
|
|
20240703,172000,130626565,2465,2465,2465,2465,0
|
|
20240703,171900,130626565,2465,2465,2465,2465,0
|
|
20240703,171800,130626565,2465,2465,2465,2465,0
|
|
20240703,171700,130626565,2465,2465,2465,2465,0
|
|
20240703,171600,130626565,2465,2465,2465,2465,0
|
|
20240703,171500,130626565,2465,2465,2465,2465,0
|
|
20240703,171400,130626565,2465,2465,2465,2465,0
|
|
20240703,171300,130626565,2465,2465,2465,2465,0
|
|
20240703,171200,130626565,2465,2465,2465,2465,0
|
|
20240703,171100,130626565,2465,2465,2465,2465,0
|
|
20240703,171000,130626565,2465,2465,2465,2465,0
|
|
20240703,170900,130626565,2465,2465,2465,2465,0
|
|
20240703,170800,130626565,2465,2465,2465,2465,0
|
|
20240703,170700,130626565,2465,2465,2465,2465,0
|
|
20240703,170600,130626565,2465,2465,2465,2465,0
|
|
20240703,170500,130626565,2465,2465,2465,2465,0
|
|
20240703,170400,130626565,2465,2465,2465,2465,0
|
|
20240703,170300,130626565,2465,2465,2465,2465,554
|
|
20240703,170200,130626565,2465,2465,2465,2465,0
|
|
20240703,170100,130626565,2465,2465,2465,2465,0
|
|
20240703,170000,130626565,2465,2465,2465,2465,0
|
|
20240703,165900,130626565,2465,2465,2465,2465,0
|
|
20240703,165800,130626565,2465,2465,2465,2465,0
|
|
20240703,165700,130626565,2465,2465,2465,2465,0
|
|
20240703,165600,130626565,2465,2465,2465,2465,0
|
|
20240703,165500,130626565,2465,2465,2465,2465,0
|
|
20240703,165400,130626565,2465,2465,2465,2465,0
|
|
20240703,165300,130626565,2465,2465,2465,2465,0
|
|
20240703,165200,130626565,2465,2465,2465,2465,0
|
|
20240703,165100,130626565,2465,2465,2465,2465,0
|
|
20240703,165000,130626565,2465,2465,2465,2465,0
|
|
20240703,164900,130626565,2465,2465,2465,2465,0
|
|
20240703,164800,130626565,2465,2465,2465,2465,0
|
|
20240703,164700,130626565,2465,2465,2465,2465,0
|
|
20240703,164600,130626565,2465,2465,2465,2465,0
|
|
20240703,164500,130626565,2465,2465,2465,2465,0
|
|
20240703,164400,130626565,2465,2465,2465,2465,0
|
|
20240703,164300,130626565,2465,2465,2465,2465,0
|
|
20240703,164200,130626565,2465,2465,2465,2465,0
|
|
20240703,164100,130626565,2465,2465,2465,2465,0
|
|
20240703,164000,130626565,2465,2465,2465,2465,0
|
|
20240703,163900,130626565,2465,2465,2465,2465,0
|
|
20240703,163800,130626565,2465,2465,2465,2465,0
|
|
20240703,163700,130626565,2465,2465,2465,2465,0
|
|
20240703,163600,130626565,2465,2465,2465,2465,0
|
|
20240703,163500,130626565,2465,2465,2465,2465,0
|
|
20240703,163400,130626565,2465,2465,2465,2465,0
|
|
20240703,163300,130626565,2465,2465,2465,2465,554
|
|
20240703,163200,130626565,2465,2465,2465,2465,0
|
|
20240703,163100,130626565,2465,2465,2465,2465,0
|
|
20240703,163000,130626565,2465,2465,2465,2465,0
|
|
20240703,162900,130626565,2465,2465,2465,2465,0
|
|
20240703,162800,130626565,2465,2465,2465,2465,0
|
|
20240703,162700,130626565,2465,2465,2465,2465,0
|
|
20240703,162600,130626565,2465,2465,2465,2465,0
|
|
20240703,162500,130626565,2465,2465,2465,2465,0
|
|
20240703,162400,130626565,2465,2465,2465,2465,0
|
|
20240703,162300,130626565,2465,2465,2465,2465,0
|
|
20240703,162200,130626565,2465,2465,2465,2465,0
|
|
20240703,162100,130626565,2465,2465,2465,2465,0
|
|
20240703,162000,130626565,2465,2465,2465,2465,0
|
|
20240703,161900,130626565,2465,2465,2465,2465,0
|
|
20240703,161800,130626565,2465,2465,2465,2465,0
|
|
20240703,161700,130626565,2465,2465,2465,2465,0
|
|
20240703,161600,130626565,2465,2465,2465,2465,0
|
|
20240703,161500,130626565,2465,2465,2465,2465,0
|
|
20240703,161400,130626565,2465,2465,2465,2465,0
|
|
20240703,161300,130626565,2465,2465,2465,2465,0
|
|
20240703,161200,130626565,2465,2465,2465,2465,0
|
|
20240703,161100,130626565,2465,2465,2465,2465,0
|
|
20240703,161000,130626565,2465,2465,2465,2465,0
|
|
20240703,160900,130626565,2465,2465,2465,2465,0
|
|
20240703,160800,130626565,2465,2465,2465,2465,0
|
|
20240703,160700,130626565,2465,2465,2465,2465,0
|
|
20240703,160600,130626565,2465,2465,2465,2465,0
|
|
20240703,160500,130626565,2465,2465,2465,2465,0
|
|
20240703,160400,130626565,2465,2465,2465,2465,0
|
|
20240703,160300,130626565,2465,2465,2465,2465,554
|
|
20240703,160200,130626565,2465,2465,2465,2465,0
|
|
20240703,160100,130626565,2465,2465,2465,2465,0
|
|
20240703,160000,130626565,2465,2465,2465,2465,0
|
|
20240703,155900,130626565,2465,2465,2465,2465,0
|
|
20240703,155800,130626565,2465,2465,2465,2465,0
|
|
20240703,155700,130626565,2465,2465,2465,2465,0
|
|
20240703,155600,130626565,2465,2465,2465,2465,0
|
|
20240703,155500,130626565,2465,2465,2465,2465,0
|
|
20240703,155400,130626565,2465,2465,2465,2465,0
|
|
20240703,155300,130626565,2465,2465,2465,2465,0
|
|
20240703,155200,130626565,2465,2465,2465,2465,0
|
|
20240703,155100,130626565,2465,2465,2465,2465,0
|
|
20240703,155000,130626565,2465,2465,2465,2465,0
|
|
20240703,154900,130626565,2465,2465,2465,2465,0
|
|
20240703,154800,130626565,2465,2465,2465,2465,0
|
|
20240703,154700,130626565,2465,2465,2465,2465,0
|
|
20240703,154600,130626565,2465,2465,2465,2465,0
|
|
20240703,154500,130626565,2465,2465,2465,2465,0
|
|
20240703,154400,130626565,2465,2465,2465,2465,0
|
|
20240703,154300,130626565,2465,2465,2465,2465,0
|
|
20240703,154200,130626565,2465,2465,2465,2465,0
|
|
20240703,154100,130626565,2465,2465,2465,2465,0
|
|
20240703,154000,130626565,2465,2465,2465,2465,0
|
|
20240703,153900,130626565,2465,2465,2465,2465,0
|
|
20240703,153800,130626565,2465,2465,2465,2465,0
|
|
20240703,153700,130626565,2465,2465,2465,2465,0
|
|
20240703,153600,130626565,2465,2465,2465,2465,0
|
|
20240703,153500,130626565,2465,2465,2465,2465,0
|
|
20240703,153400,130626565,2465,2465,2465,2465,0
|
|
20240703,153300,130626565,2465,2465,2465,2465,554
|
|
20240703,153200,130626565,2465,2465,2465,2465,0
|
|
20240703,153100,130626565,2465,2465,2465,2465,0
|
|
20240703,153000,130626565,2465,2465,2465,2465,554
|
|
20240703,152900,129260955,2465,2465,2465,2465,0
|
|
20240703,152800,129260955,2465,2465,2465,2465,0
|
|
20240703,152700,129260955,2465,2465,2465,2465,0
|
|
20240703,152600,129260955,2465,2465,2465,2465,0
|
|
20240703,152500,129260955,2465,2465,2465,2465,0
|
|
20240703,152400,129260955,2465,2465,2465,2465,0
|
|
20240703,152300,129260955,2465,2465,2465,2465,0
|
|
20240703,152200,129260955,2465,2465,2465,2465,0
|
|
20240703,152100,129260955,2465,2465,2465,2465,0
|
|
20240703,152000,129260955,2465,2465,2465,2465,0
|
|
20240703,151900,129260955,2465,2465,2465,2465,0
|
|
20240703,151800,129260955,2465,2465,2465,2465,0
|
|
20240703,151700,129260955,2465,2465,2465,2465,0
|
|
20240703,151600,129260955,2465,2465,2465,2465,3
|
|
20240703,151500,129253560,2460,2460,2460,2460,0
|
|
20240703,151400,129253560,2460,2460,2460,2460,0
|
|
20240703,151300,129253560,2460,2490,2500,2460,4594
|
|
20240703,151200,117810100,2490,2490,2490,2490,0
|
|
20240703,151100,117810100,2490,2490,2490,2490,0
|
|
20240703,151000,117810100,2490,2490,2490,2490,0
|
|
20240703,150900,117810100,2490,2490,2490,2490,0
|
|
20240703,150800,117810100,2490,2490,2490,2490,0
|
|
20240703,150700,117810100,2490,2490,2490,2490,2
|
|
20240703,150600,117805120,2490,2490,2490,2490,0
|
|
20240703,150500,117805120,2490,2490,2490,2490,0
|
|
20240703,150400,117805120,2490,2490,2490,2490,0
|
|
20240703,150300,117805120,2490,2490,2490,2490,32
|
|
20240703,150200,117725440,2480,2480,2480,2480,0
|
|
20240703,150100,117725440,2480,2480,2480,2480,0
|
|
20240703,150000,117725440,2480,2485,2485,2480,250
|
|
20240703,145900,117104690,2475,2475,2475,2475,0
|
|
20240703,145800,117104690,2475,2475,2475,2475,0
|
|
20240703,145700,117104690,2475,2475,2475,2475,20
|
|
20240703,145600,117055190,2490,2490,2490,2490,0
|
|
20240703,145500,117055190,2490,2490,2490,2490,0
|
|
20240703,145400,117055190,2490,2490,2490,2490,1
|
|
20240703,145300,117052700,2490,2490,2490,2490,0
|
|
20240703,145200,117052700,2490,2490,2490,2490,0
|
|
20240703,145100,117052700,2490,2490,2490,2490,6
|
|
20240703,145000,117037760,2490,2490,2490,2490,8
|
|
20240703,144900,117017840,2475,2475,2475,2475,0
|
|
20240703,144800,117017840,2475,2475,2475,2475,14
|
|
20240703,144700,116983190,2475,2475,2475,2475,0
|
|
20240703,144600,116983190,2475,2475,2475,2475,0
|
|
20240703,144500,116983190,2475,2475,2475,2475,0
|
|
20240703,144400,116983190,2475,2475,2475,2475,0
|
|
20240703,144300,116983190,2475,2475,2475,2475,1
|
|
20240703,144200,116980715,2480,2480,2480,2480,7
|
|
20240703,144100,116963355,2475,2475,2475,2475,0
|
|
20240703,144000,116963355,2475,2475,2475,2475,0
|
|
20240703,143900,116963355,2475,2475,2475,2475,0
|
|
20240703,143800,116963355,2475,2475,2475,2475,0
|
|
20240703,143700,116963355,2475,2475,2475,2475,0
|
|
20240703,143600,116963355,2475,2475,2475,2475,0
|
|
20240703,143500,116963355,2475,2475,2475,2475,0
|
|
20240703,143400,116963355,2475,2475,2475,2475,0
|
|
20240703,143300,116963355,2475,2475,2475,2475,0
|
|
20240703,143200,116963355,2475,2475,2475,2475,0
|
|
20240703,143100,116963355,2475,2475,2475,2475,0
|
|
20240703,143000,116963355,2475,2480,2480,2475,250
|
|
20240703,142900,116343800,2485,2485,2485,2485,0
|
|
20240703,142800,116343800,2485,2485,2485,2485,0
|
|
20240703,142700,116343800,2485,2485,2485,2485,0
|
|
20240703,142600,116343800,2485,2485,2485,2485,0
|
|
20240703,142500,116343800,2485,2485,2485,2485,0
|
|
20240703,142400,116343800,2485,2485,2485,2485,0
|
|
20240703,142300,116343800,2485,2480,2485,2480,1300
|
|
20240703,142200,113118300,2485,2485,2485,2485,2
|
|
20240703,142100,113113330,2485,2485,2485,2485,1
|
|
20240703,142000,113110845,2485,2485,2485,2485,473
|
|
20240703,141900,111935440,2495,2495,2495,2495,0
|
|
20240703,141800,111935440,2495,2495,2495,2495,0
|
|
20240703,141700,111935440,2495,2495,2495,2495,0
|
|
20240703,141600,111935440,2495,2495,2495,2495,0
|
|
20240703,141500,111935440,2495,2495,2495,2495,0
|
|
20240703,141400,111935440,2495,2495,2495,2495,25
|
|
20240703,141300,111873065,2495,2495,2495,2495,0
|
|
20240703,141200,111873065,2495,2495,2495,2495,0
|
|
20240703,141100,111873065,2495,2495,2495,2495,0
|
|
20240703,141000,111873065,2495,2495,2495,2495,0
|
|
20240703,140900,111873065,2495,2495,2495,2495,0
|
|
20240703,140800,111873065,2495,2495,2495,2495,0
|
|
20240703,140700,111873065,2495,2495,2495,2495,0
|
|
20240703,140600,111873065,2495,2495,2495,2495,100
|
|
20240703,140500,111623565,2490,2490,2490,2490,0
|
|
20240703,140400,111623565,2490,2490,2490,2490,2
|
|
20240703,140300,111618585,2500,2500,2500,2500,1
|
|
20240703,140200,111616085,2500,2500,2500,2500,1
|
|
20240703,140100,111613585,2485,2485,2485,2485,0
|
|
20240703,140000,111613585,2485,2485,2485,2485,1
|
|
20240703,135900,111611100,2485,2485,2485,2485,0
|
|
20240703,135800,111611100,2485,2485,2485,2485,0
|
|
20240703,135700,111611100,2485,2490,2490,2485,200
|
|
20240703,135600,111114095,2485,2485,2485,2485,0
|
|
20240703,135500,111114095,2485,2485,2485,2485,5
|
|
20240703,135400,111101670,2480,2480,2480,2480,0
|
|
20240703,135300,111101670,2480,2480,2480,2480,0
|
|
20240703,135200,111101670,2480,2480,2480,2480,0
|
|
20240703,135100,111101670,2480,2480,2480,2480,0
|
|
20240703,135000,111101670,2480,2480,2480,2480,0
|
|
20240703,134900,111101670,2480,2480,2480,2480,0
|
|
20240703,134800,111101670,2480,2480,2480,2480,0
|
|
20240703,134700,111101670,2480,2480,2480,2480,0
|
|
20240703,134600,111101670,2480,2480,2480,2480,0
|
|
20240703,134500,111101670,2480,2480,2480,2480,0
|
|
20240703,134400,111101670,2480,2480,2480,2480,0
|
|
20240703,134300,111101670,2480,2480,2480,2480,0
|
|
20240703,134200,111101670,2480,2480,2480,2480,0
|
|
20240703,134100,111101670,2480,2480,2480,2480,0
|
|
20240703,134000,111101670,2480,2480,2480,2480,0
|
|
20240703,133900,111101670,2480,2480,2480,2480,0
|
|
20240703,133800,111101670,2480,2480,2480,2480,0
|
|
20240703,133700,111101670,2480,2480,2480,2480,0
|
|
20240703,133600,111101670,2480,2480,2480,2480,421
|
|
20240703,133500,110057590,2480,2480,2480,2480,0
|
|
20240703,133400,110057590,2480,2480,2480,2480,0
|
|
20240703,133300,110057590,2480,2480,2480,2480,0
|
|
20240703,133200,110057590,2480,2480,2480,2480,0
|
|
20240703,133100,110057590,2480,2480,2480,2480,30
|
|
20240703,133000,109983190,2480,2480,2480,2480,0
|
|
20240703,132900,109983190,2480,2480,2480,2480,0
|
|
20240703,132800,109983190,2480,2480,2480,2480,53
|
|
20240703,132700,109851750,2500,2500,2500,2500,0
|
|
20240703,132600,109851750,2500,2500,2500,2500,0
|
|
20240703,132500,109851750,2500,2500,2500,2500,0
|
|
20240703,132400,109851750,2500,2495,2500,2495,870
|
|
20240703,132300,107676755,2485,2485,2485,2485,0
|
|
20240703,132200,107676755,2485,2485,2485,2485,0
|
|
20240703,132100,107676755,2485,2485,2485,2485,0
|
|
20240703,132000,107676755,2485,2485,2485,2485,0
|
|
20240703,131900,107676755,2485,2485,2485,2485,11
|
|
20240703,131800,107649420,2475,2475,2475,2475,0
|
|
20240703,131700,107649420,2475,2475,2475,2475,0
|
|
20240703,131600,107649420,2475,2475,2475,2475,0
|
|
20240703,131500,107649420,2475,2475,2475,2475,0
|
|
20240703,131400,107649420,2475,2475,2475,2475,0
|
|
20240703,131300,107649420,2475,2475,2475,2475,0
|
|
20240703,131200,107649420,2475,2475,2475,2475,0
|
|
20240703,131100,107649420,2475,2495,2495,2475,567
|
|
20240703,131000,106240735,2490,2490,2490,2490,0
|
|
20240703,130900,106240735,2490,2490,2490,2490,0
|
|
20240703,130800,106240735,2490,2490,2490,2490,0
|
|
20240703,130700,106240735,2490,2490,2490,2490,0
|
|
20240703,130600,106240735,2490,2490,2490,2490,0
|
|
20240703,130500,106240735,2490,2490,2490,2490,0
|
|
20240703,130400,106240735,2490,2490,2490,2490,0
|
|
20240703,130300,106240735,2490,2490,2490,2490,0
|
|
20240703,130200,106240735,2490,2490,2490,2490,80
|
|
20240703,130100,106041535,2490,2490,2490,2490,0
|
|
20240703,130000,106041535,2490,2490,2490,2490,1
|
|
20240703,125900,106039045,2480,2480,2480,2480,0
|
|
20240703,125800,106039045,2480,2480,2480,2480,0
|
|
20240703,125700,106039045,2480,2480,2480,2480,0
|
|
20240703,125600,106039045,2480,2480,2480,2480,0
|
|
20240703,125500,106039045,2480,2480,2480,2480,0
|
|
20240703,125400,106039045,2480,2480,2480,2480,0
|
|
20240703,125300,106039045,2480,2480,2480,2480,0
|
|
20240703,125200,106039045,2480,2480,2480,2480,27
|
|
20240703,125100,105972085,2480,2480,2480,2480,0
|
|
20240703,125000,105972085,2480,2480,2480,2480,0
|
|
20240703,124900,105972085,2480,2480,2480,2480,0
|
|
20240703,124800,105972085,2480,2480,2480,2480,0
|
|
20240703,124700,105972085,2480,2480,2480,2480,0
|
|
20240703,124600,105972085,2480,2480,2480,2480,1
|
|
20240703,124500,105969605,2490,2490,2490,2490,0
|
|
20240703,124400,105969605,2490,2490,2490,2490,0
|
|
20240703,124300,105969605,2490,2490,2490,2490,0
|
|
20240703,124200,105969605,2490,2490,2490,2490,0
|
|
20240703,124100,105969605,2490,2490,2490,2490,1
|
|
20240703,124000,105967115,2490,2490,2490,2490,0
|
|
20240703,123900,105967115,2490,2490,2490,2490,0
|
|
20240703,123800,105967115,2490,2490,2490,2490,0
|
|
20240703,123700,105967115,2490,2490,2490,2490,1
|
|
20240703,123600,105964625,2490,2490,2490,2490,0
|
|
20240703,123500,105964625,2490,2490,2490,2490,0
|
|
20240703,123400,105964625,2490,2490,2490,2490,0
|
|
20240703,123300,105964625,2490,2490,2490,2490,5
|
|
20240703,123200,105952175,2495,2490,2495,2490,20
|
|
20240703,123100,105902280,2495,2495,2495,2495,0
|
|
20240703,123000,105902280,2495,2495,2495,2495,0
|
|
20240703,122900,105902280,2495,2495,2495,2495,1
|
|
20240703,122800,105899785,2455,2480,2480,2455,385
|
|
20240703,122700,104952055,2485,2485,2485,2485,0
|
|
20240703,122600,104952055,2485,2485,2485,2485,1
|
|
20240703,122500,104949570,2490,2490,2490,2490,10
|
|
20240703,122400,104924670,2490,2490,2490,2490,0
|
|
20240703,122300,104924670,2490,2490,2490,2490,0
|
|
20240703,122200,104924670,2490,2490,2490,2490,1049
|
|
20240703,122100,102312660,2500,2500,2500,2500,20
|
|
20240703,122000,102262660,2505,2505,2505,2505,0
|
|
20240703,121900,102262660,2505,2505,2505,2505,0
|
|
20240703,121800,102262660,2505,2505,2505,2505,900
|
|
20240703,121700,100008160,2505,2505,2505,2505,159
|
|
20240703,121600,99609865,2500,2500,2500,2500,431
|
|
20240703,121500,98532365,2505,2505,2505,2505,0
|
|
20240703,121400,98532365,2505,2505,2505,2505,0
|
|
20240703,121300,98532365,2505,2505,2505,2505,0
|
|
20240703,121200,98532365,2505,2505,2505,2505,0
|
|
20240703,121100,98532365,2505,2505,2505,2505,0
|
|
20240703,121000,98532365,2505,2505,2505,2505,0
|
|
20240703,120900,98532365,2505,2505,2505,2505,95
|
|
20240703,120800,98294390,2470,2490,2490,2470,1200
|
|
20240703,120700,95314070,2505,2505,2505,2505,0
|
|
20240703,120600,95314070,2505,2505,2505,2505,0
|
|
20240703,120500,95314070,2505,2505,2505,2505,0
|
|
20240703,120400,95314070,2505,2505,2505,2505,1356
|
|
20240703,120300,91917290,2505,2505,2505,2505,0
|
|
20240703,120200,91917290,2505,2505,2505,2505,0
|
|
20240703,120100,91917290,2505,2505,2505,2505,0
|
|
20240703,120000,91917290,2505,2505,2505,2505,0
|
|
20240703,115900,91917290,2505,2500,2505,2500,518
|
|
20240703,115800,90619895,2505,2505,2505,2505,20
|
|
20240703,115700,90569795,2505,2505,2505,2505,0
|
|
20240703,115600,90569795,2505,2505,2505,2505,16
|
|
20240703,115500,90529715,2490,2490,2490,2490,0
|
|
20240703,115400,90529715,2490,2490,2490,2490,62
|
|
20240703,115300,90375335,2490,2490,2490,2490,273
|
|
20240703,115200,89695565,2505,2505,2505,2505,119
|
|
20240703,115100,89397470,2505,2505,2505,2505,0
|
|
20240703,115000,89397470,2505,2500,2505,2500,54
|
|
20240703,114900,89262465,2500,2500,2500,2500,0
|
|
20240703,114800,89262465,2500,2500,2500,2500,0
|
|
20240703,114700,89262465,2500,2500,2500,2500,0
|
|
20240703,114600,89262465,2500,2500,2500,2500,0
|
|
20240703,114500,89262465,2500,2485,2500,2485,1498
|
|
20240703,114400,85522110,2480,2480,2480,2480,0
|
|
20240703,114300,85522110,2480,2480,2480,2480,13
|
|
20240703,114200,85489870,2480,2480,2480,2480,0
|
|
20240703,114100,85489870,2480,2480,2480,2480,12
|
|
20240703,114000,85460110,2480,2480,2480,2480,0
|
|
20240703,113900,85460110,2480,2480,2480,2480,0
|
|
20240703,113800,85460110,2480,2480,2480,2480,0
|
|
20240703,113700,85460110,2480,2480,2480,2480,40
|
|
20240703,113600,85360910,2480,2480,2480,2480,0
|
|
20240703,113500,85360910,2480,2480,2480,2480,0
|
|
20240703,113400,85360910,2480,2480,2480,2480,590
|
|
20240703,113300,83897710,2470,2470,2470,2470,0
|
|
20240703,113200,83897710,2470,2470,2470,2470,0
|
|
20240703,113100,83897710,2470,2470,2470,2470,0
|
|
20240703,113000,83897710,2470,2470,2470,2470,0
|
|
20240703,112900,83897710,2470,2470,2470,2470,0
|
|
20240703,112800,83897710,2470,2470,2470,2470,0
|
|
20240703,112700,83897710,2470,2470,2470,2470,15
|
|
20240703,112600,83860660,2465,2465,2465,2465,20
|
|
20240703,112500,83811360,2470,2470,2470,2470,0
|
|
20240703,112400,83811360,2470,2470,2470,2470,0
|
|
20240703,112300,83811360,2470,2470,2470,2470,0
|
|
20240703,112200,83811360,2470,2470,2470,2470,0
|
|
20240703,112100,83811360,2470,2470,2470,2470,45
|
|
20240703,112000,83700210,2475,2475,2475,2475,0
|
|
20240703,111900,83700210,2475,2475,2475,2475,0
|
|
20240703,111800,83700210,2475,2475,2475,2475,0
|
|
20240703,111700,83700210,2475,2475,2475,2475,0
|
|
20240703,111600,83700210,2475,2475,2475,2475,10
|
|
20240703,111500,83675460,2490,2490,2490,2490,0
|
|
20240703,111400,83675460,2490,2490,2490,2490,0
|
|
20240703,111300,83675460,2490,2490,2490,2490,187
|
|
20240703,111200,83209830,2490,2490,2490,2490,0
|
|
20240703,111100,83209830,2490,2490,2490,2490,491
|
|
20240703,111000,81987240,2500,2500,2500,2500,9
|
|
20240703,110900,81964740,2505,2505,2505,2505,0
|
|
20240703,110800,81964740,2505,2505,2505,2505,0
|
|
20240703,110700,81964740,2505,2505,2505,2505,3
|
|
20240703,110600,81957225,2510,2510,2510,2510,1511
|
|
20240703,110500,78164615,2505,2485,2505,2485,2598
|
|
20240703,110400,71677715,2480,2475,2480,2475,214
|
|
20240703,110300,71147115,2470,2470,2470,2470,50
|
|
20240703,110200,71023615,2470,2470,2470,2470,43
|
|
20240703,110100,70917405,2470,2470,2470,2470,1
|
|
20240703,110000,70914935,2470,2470,2470,2470,0
|
|
20240703,105900,70914935,2470,2470,2470,2470,221
|
|
20240703,105800,70369065,2465,2465,2465,2465,377
|
|
20240703,105700,69439760,2465,2465,2465,2465,100
|
|
20240703,105600,69193260,2465,2465,2465,2465,0
|
|
20240703,105500,69193260,2465,2465,2465,2465,0
|
|
20240703,105400,69193260,2465,2465,2465,2465,0
|
|
20240703,105300,69193260,2465,2465,2465,2465,0
|
|
20240703,105200,69193260,2465,2465,2465,2465,30
|
|
20240703,105100,69119310,2465,2465,2465,2465,0
|
|
20240703,105000,69119310,2465,2465,2465,2465,0
|
|
20240703,104900,69119310,2465,2465,2465,2465,76
|
|
20240703,104800,68931970,2460,2460,2460,2460,0
|
|
20240703,104700,68931970,2460,2460,2460,2460,0
|
|
20240703,104600,68931970,2460,2460,2460,2460,0
|
|
20240703,104500,68931970,2460,2460,2460,2460,0
|
|
20240703,104400,68931970,2460,2460,2460,2460,0
|
|
20240703,104300,68931970,2460,2460,2460,2460,0
|
|
20240703,104200,68931970,2460,2460,2460,2460,0
|
|
20240703,104100,68931970,2460,2460,2460,2460,25
|
|
20240703,104000,68870470,2460,2460,2460,2460,0
|
|
20240703,103900,68870470,2460,2460,2460,2460,0
|
|
20240703,103800,68870470,2460,2460,2460,2460,0
|
|
20240703,103700,68870470,2460,2460,2460,2460,0
|
|
20240703,103600,68870470,2460,2460,2460,2460,0
|
|
20240703,103500,68870470,2460,2460,2460,2460,0
|
|
20240703,103400,68870470,2460,2460,2460,2460,2
|
|
20240703,103300,68865550,2460,2460,2460,2460,0
|
|
20240703,103200,68865550,2460,2460,2460,2460,0
|
|
20240703,103100,68865550,2460,2460,2460,2460,0
|
|
20240703,103000,68865550,2460,2460,2460,2460,0
|
|
20240703,102900,68865550,2460,2460,2460,2460,0
|
|
20240703,102800,68865550,2460,2460,2460,2460,339
|
|
20240703,102700,68031610,2460,2460,2460,2460,165
|
|
20240703,102600,67625710,2460,2465,2465,2460,100
|
|
20240703,102500,67379300,2455,2455,2455,2455,0
|
|
20240703,102400,67379300,2455,2455,2455,2455,0
|
|
20240703,102300,67379300,2455,2455,2455,2455,0
|
|
20240703,102200,67379300,2455,2455,2455,2455,0
|
|
20240703,102100,67379300,2455,2455,2455,2455,0
|
|
20240703,102000,67379300,2455,2455,2455,2455,0
|
|
20240703,101900,67379300,2455,2455,2455,2455,0
|
|
20240703,101800,67379300,2455,2465,2465,2455,1004
|
|
20240703,101700,64908880,2470,2470,2470,2470,0
|
|
20240703,101600,64908880,2470,2470,2470,2470,0
|
|
20240703,101500,64908880,2470,2470,2470,2470,161
|
|
20240703,101400,64511210,2470,2470,2470,2470,198
|
|
20240703,101300,64022150,2470,2475,2475,2470,103
|
|
20240703,101200,63767235,2475,2475,2475,2475,0
|
|
20240703,101100,63767235,2475,2475,2475,2475,510
|
|
20240703,101000,62504985,2480,2480,2480,2480,200
|
|
20240703,100900,62008985,2490,2490,2490,2490,0
|
|
20240703,100800,62008985,2490,2490,2490,2490,0
|
|
20240703,100700,62008985,2490,2490,2490,2490,0
|
|
20240703,100600,62008985,2490,2490,2490,2490,0
|
|
20240703,100500,62008985,2490,2490,2490,2490,1
|
|
20240703,100400,62006495,2495,2495,2495,2495,0
|
|
20240703,100300,62006495,2495,2470,2495,2470,1404
|
|
20240703,100200,58513830,2470,2465,2470,2465,104
|
|
20240703,100100,58256955,2470,2470,2470,2470,0
|
|
20240703,100000,58256955,2470,2470,2470,2470,0
|
|
20240703,095900,58256955,2470,2470,2470,2470,1
|
|
20240703,095800,58254485,2470,2470,2470,2470,50
|
|
20240703,095700,58130985,2450,2470,2470,2450,1002
|
|
20240703,095600,55673040,2470,2470,2470,2470,1
|
|
20240703,095500,55670570,2470,2470,2470,2470,133
|
|
20240703,095400,55342060,2470,2470,2470,2470,0
|
|
20240703,095300,55342060,2470,2470,2470,2470,0
|
|
20240703,095200,55342060,2470,2470,2470,2470,10
|
|
20240703,095100,55317360,2460,2460,2460,2460,335
|
|
20240703,095000,54493260,2460,2460,2460,2460,0
|
|
20240703,094900,54493260,2460,2460,2460,2460,0
|
|
20240703,094800,54493260,2460,2460,2460,2460,85
|
|
20240703,094700,54284160,2460,2465,2465,2460,2143
|
|
20240703,094600,49010645,2465,2465,2465,2465,0
|
|
20240703,094500,49010645,2465,2465,2465,2465,108
|
|
20240703,094400,48744425,2465,2465,2465,2465,0
|
|
20240703,094300,48744425,2465,2465,2465,2465,207
|
|
20240703,094200,48234170,2470,2470,2470,2470,151
|
|
20240703,094100,47861200,2465,2465,2465,2465,0
|
|
20240703,094000,47861200,2465,2465,2465,2465,0
|
|
20240703,093900,47861200,2465,2465,2465,2465,0
|
|
20240703,093800,47861200,2465,2465,2465,2465,0
|
|
20240703,093700,47861200,2465,2465,2465,2465,15
|
|
20240703,093600,47824225,2465,2465,2465,2465,1500
|
|
20240703,093500,44126725,2465,2465,2465,2465,0
|
|
20240703,093400,44126725,2465,2465,2465,2465,30
|
|
20240703,093300,44052775,2455,2455,2455,2455,0
|
|
20240703,093200,44052775,2455,2455,2455,2455,0
|
|
20240703,093100,44052775,2455,2455,2455,2455,0
|
|
20240703,093000,44052775,2455,2455,2455,2455,129
|
|
20240703,092900,43736080,2450,2450,2450,2450,0
|
|
20240703,092800,43736080,2450,2450,2450,2450,0
|
|
20240703,092700,43736080,2450,2450,2450,2450,0
|
|
20240703,092600,43736080,2450,2455,2455,2450,629
|
|
20240703,092500,42192350,2460,2460,2460,2455,7658
|
|
20240703,092400,23354110,2460,2460,2460,2460,1
|
|
20240703,092300,23351650,2460,2460,2460,2460,589
|
|
20240703,092200,21902710,2455,2455,2455,2455,0
|
|
20240703,092100,21902710,2455,2455,2455,2455,25
|
|
20240703,092000,21841335,2475,2480,2480,2455,265
|
|
20240703,091900,21189960,2455,2475,2475,2455,1093
|
|
20240703,091800,18500810,2480,2485,2485,2480,238
|
|
20240703,091700,17910565,2480,2480,2480,2480,0
|
|
20240703,091600,17910565,2480,2485,2485,2480,309
|
|
20240703,091500,17144200,2485,2490,2490,2485,1000
|
|
20240703,091400,14656660,2495,2495,2495,2495,71
|
|
20240703,091300,14479515,2500,2500,2500,2500,1049
|
|
20240703,091200,11857015,2500,2500,2500,2500,225
|
|
20240703,091100,11294515,2505,2505,2505,2505,3
|
|
20240703,091000,11287000,2515,2500,2515,2500,366
|
|
20240703,090900,10367695,2515,2500,2515,2500,200
|
|
20240703,090800,9866250,2500,2500,2505,2500,78
|
|
20240703,090700,9671200,2495,2495,2495,2495,10
|
|
20240703,090600,9646250,2490,2480,2490,2480,1023
|
|
20240703,090500,7099190,2470,2470,2470,2470,0
|
|
20240703,090400,7099190,2470,2470,2470,2470,0
|
|
20240703,090300,7099190,2470,2470,2470,2470,0
|
|
20240703,090200,7099190,2470,2480,2480,2470,219
|
|
20240703,090100,6556270,2470,2475,2475,2470,47
|
|
20240703,090000,6439980,2460,2480,2480,2460,2603
|