756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213300,215471975,2480,2480,2480,2480,187
|
|
20240705,213200,215471975,2480,2480,2480,2480,0
|
|
20240705,213100,215471975,2480,2480,2480,2480,0
|
|
20240705,213000,215471975,2480,2480,2480,2480,0
|
|
20240705,212900,215471975,2480,2480,2480,2480,0
|
|
20240705,212800,215471975,2480,2480,2480,2480,0
|
|
20240705,212700,215471975,2480,2480,2480,2480,0
|
|
20240705,212600,215471975,2480,2480,2480,2480,0
|
|
20240705,212500,215471975,2480,2480,2480,2480,0
|
|
20240705,212400,215471975,2480,2480,2480,2480,0
|
|
20240705,212300,215471975,2480,2480,2480,2480,0
|
|
20240705,212200,215471975,2480,2480,2480,2480,0
|
|
20240705,212100,215471975,2480,2480,2480,2480,0
|
|
20240705,212000,215471975,2480,2480,2480,2480,0
|
|
20240705,211900,215471975,2480,2480,2480,2480,0
|
|
20240705,211800,215471975,2480,2480,2480,2480,0
|
|
20240705,211700,215471975,2480,2480,2480,2480,0
|
|
20240705,211600,215471975,2480,2480,2480,2480,0
|
|
20240705,211500,215471975,2480,2480,2480,2480,0
|
|
20240705,211400,215471975,2480,2480,2480,2480,0
|
|
20240705,211300,215471975,2480,2480,2480,2480,0
|
|
20240705,211200,215471975,2480,2480,2480,2480,0
|
|
20240705,211100,215471975,2480,2480,2480,2480,0
|
|
20240705,211000,215471975,2480,2480,2480,2480,0
|
|
20240705,210900,215471975,2480,2480,2480,2480,0
|
|
20240705,210800,215471975,2480,2480,2480,2480,0
|
|
20240705,210700,215471975,2480,2480,2480,2480,0
|
|
20240705,210600,215471975,2480,2480,2480,2480,0
|
|
20240705,210500,215471975,2480,2480,2480,2480,0
|
|
20240705,210400,215471975,2480,2480,2480,2480,0
|
|
20240705,210300,215471975,2480,2480,2480,2480,187
|
|
20240705,210200,215471975,2480,2480,2480,2480,0
|
|
20240705,210100,215471975,2480,2480,2480,2480,0
|
|
20240705,210000,215471975,2480,2480,2480,2480,0
|
|
20240705,205900,215471975,2480,2480,2480,2480,0
|
|
20240705,205800,215471975,2480,2480,2480,2480,0
|
|
20240705,205700,215471975,2480,2480,2480,2480,0
|
|
20240705,205600,215471975,2480,2480,2480,2480,0
|
|
20240705,205500,215471975,2480,2480,2480,2480,0
|
|
20240705,205400,215471975,2480,2480,2480,2480,0
|
|
20240705,205300,215471975,2480,2480,2480,2480,0
|
|
20240705,205200,215471975,2480,2480,2480,2480,0
|
|
20240705,205100,215471975,2480,2480,2480,2480,0
|
|
20240705,205000,215471975,2480,2480,2480,2480,0
|
|
20240705,204900,215471975,2480,2480,2480,2480,0
|
|
20240705,204800,215471975,2480,2480,2480,2480,0
|
|
20240705,204700,215471975,2480,2480,2480,2480,0
|
|
20240705,204600,215471975,2480,2480,2480,2480,0
|
|
20240705,204500,215471975,2480,2480,2480,2480,0
|
|
20240705,204400,215471975,2480,2480,2480,2480,0
|
|
20240705,204300,215471975,2480,2480,2480,2480,0
|
|
20240705,204200,215471975,2480,2480,2480,2480,0
|
|
20240705,204100,215471975,2480,2480,2480,2480,0
|
|
20240705,204000,215471975,2480,2480,2480,2480,0
|
|
20240705,203900,215471975,2480,2480,2480,2480,0
|
|
20240705,203800,215471975,2480,2480,2480,2480,0
|
|
20240705,203700,215471975,2480,2480,2480,2480,0
|
|
20240705,203600,215471975,2480,2480,2480,2480,0
|
|
20240705,203500,215471975,2480,2480,2480,2480,0
|
|
20240705,203400,215471975,2480,2480,2480,2480,0
|
|
20240705,203300,215471975,2480,2480,2480,2480,187
|
|
20240705,203200,215471975,2480,2480,2480,2480,0
|
|
20240705,203100,215471975,2480,2480,2480,2480,0
|
|
20240705,203000,215471975,2480,2480,2480,2480,0
|
|
20240705,202900,215471975,2480,2480,2480,2480,0
|
|
20240705,202800,215471975,2480,2480,2480,2480,0
|
|
20240705,202700,215471975,2480,2480,2480,2480,0
|
|
20240705,202600,215471975,2480,2480,2480,2480,0
|
|
20240705,202500,215471975,2480,2480,2480,2480,0
|
|
20240705,202400,215471975,2480,2480,2480,2480,0
|
|
20240705,202300,215471975,2480,2480,2480,2480,0
|
|
20240705,202200,215471975,2480,2480,2480,2480,0
|
|
20240705,202100,215471975,2480,2480,2480,2480,0
|
|
20240705,202000,215471975,2480,2480,2480,2480,0
|
|
20240705,201900,215471975,2480,2480,2480,2480,0
|
|
20240705,201800,215471975,2480,2480,2480,2480,0
|
|
20240705,201700,215471975,2480,2480,2480,2480,0
|
|
20240705,201600,215471975,2480,2480,2480,2480,0
|
|
20240705,201500,215471975,2480,2480,2480,2480,0
|
|
20240705,201400,215471975,2480,2480,2480,2480,0
|
|
20240705,201300,215471975,2480,2480,2480,2480,0
|
|
20240705,201200,215471975,2480,2480,2480,2480,0
|
|
20240705,201100,215471975,2480,2480,2480,2480,0
|
|
20240705,201000,215471975,2480,2480,2480,2480,0
|
|
20240705,200900,215471975,2480,2480,2480,2480,0
|
|
20240705,200800,215471975,2480,2480,2480,2480,0
|
|
20240705,200700,215471975,2480,2480,2480,2480,0
|
|
20240705,200600,215471975,2480,2480,2480,2480,0
|
|
20240705,200500,215471975,2480,2480,2480,2480,0
|
|
20240705,200400,215471975,2480,2480,2480,2480,0
|
|
20240705,200300,215471975,2480,2480,2480,2480,187
|
|
20240705,200200,215471975,2480,2480,2480,2480,0
|
|
20240705,200100,215471975,2480,2480,2480,2480,0
|
|
20240705,200000,215471975,2480,2480,2480,2480,0
|
|
20240705,195900,215471975,2480,2480,2480,2480,0
|
|
20240705,195800,215471975,2480,2480,2480,2480,0
|
|
20240705,195700,215471975,2480,2480,2480,2480,0
|
|
20240705,195600,215471975,2480,2480,2480,2480,0
|
|
20240705,195500,215471975,2480,2480,2480,2480,0
|
|
20240705,195400,215471975,2480,2480,2480,2480,0
|
|
20240705,195300,215471975,2480,2480,2480,2480,0
|
|
20240705,195200,215471975,2480,2480,2480,2480,0
|
|
20240705,195100,215471975,2480,2480,2480,2480,0
|
|
20240705,195000,215471975,2480,2480,2480,2480,0
|
|
20240705,194900,215471975,2480,2480,2480,2480,0
|
|
20240705,194800,215471975,2480,2480,2480,2480,0
|
|
20240705,194700,215471975,2480,2480,2480,2480,0
|
|
20240705,194600,215471975,2480,2480,2480,2480,0
|
|
20240705,194500,215471975,2480,2480,2480,2480,0
|
|
20240705,194400,215471975,2480,2480,2480,2480,0
|
|
20240705,194300,215471975,2480,2480,2480,2480,0
|
|
20240705,194200,215471975,2480,2480,2480,2480,0
|
|
20240705,194100,215471975,2480,2480,2480,2480,0
|
|
20240705,194000,215471975,2480,2480,2480,2480,0
|
|
20240705,193900,215471975,2480,2480,2480,2480,0
|
|
20240705,193800,215471975,2480,2480,2480,2480,0
|
|
20240705,193700,215471975,2480,2480,2480,2480,0
|
|
20240705,193600,215471975,2480,2480,2480,2480,0
|
|
20240705,193500,215471975,2480,2480,2480,2480,0
|
|
20240705,193400,215471975,2480,2480,2480,2480,0
|
|
20240705,193300,215471975,2480,2480,2480,2480,187
|
|
20240705,193200,215471975,2480,2480,2480,2480,0
|
|
20240705,193100,215471975,2480,2480,2480,2480,0
|
|
20240705,193000,215471975,2480,2480,2480,2480,0
|
|
20240705,192900,215471975,2480,2480,2480,2480,0
|
|
20240705,192800,215471975,2480,2480,2480,2480,0
|
|
20240705,192700,215471975,2480,2480,2480,2480,0
|
|
20240705,192600,215471975,2480,2480,2480,2480,0
|
|
20240705,192500,215471975,2480,2480,2480,2480,0
|
|
20240705,192400,215471975,2480,2480,2480,2480,0
|
|
20240705,192300,215471975,2480,2480,2480,2480,0
|
|
20240705,192200,215471975,2480,2480,2480,2480,0
|
|
20240705,192100,215471975,2480,2480,2480,2480,0
|
|
20240705,192000,215471975,2480,2480,2480,2480,0
|
|
20240705,191900,215471975,2480,2480,2480,2480,0
|
|
20240705,191800,215471975,2480,2480,2480,2480,0
|
|
20240705,191700,215471975,2480,2480,2480,2480,0
|
|
20240705,191600,215471975,2480,2480,2480,2480,0
|
|
20240705,191500,215471975,2480,2480,2480,2480,0
|
|
20240705,191400,215471975,2480,2480,2480,2480,0
|
|
20240705,191300,215471975,2480,2480,2480,2480,0
|
|
20240705,191200,215471975,2480,2480,2480,2480,0
|
|
20240705,191100,215471975,2480,2480,2480,2480,0
|
|
20240705,191000,215471975,2480,2480,2480,2480,0
|
|
20240705,190900,215471975,2480,2480,2480,2480,0
|
|
20240705,190800,215471975,2480,2480,2480,2480,0
|
|
20240705,190700,215471975,2480,2480,2480,2480,0
|
|
20240705,190600,215471975,2480,2480,2480,2480,0
|
|
20240705,190500,215471975,2480,2480,2480,2480,0
|
|
20240705,190400,215471975,2480,2480,2480,2480,0
|
|
20240705,190300,215471975,2480,2480,2480,2480,187
|
|
20240705,190200,215471975,2480,2480,2480,2480,0
|
|
20240705,190100,215471975,2480,2480,2480,2480,0
|
|
20240705,190000,215471975,2480,2480,2480,2480,0
|
|
20240705,185900,215471975,2480,2480,2480,2480,0
|
|
20240705,185800,215471975,2480,2480,2480,2480,0
|
|
20240705,185700,215471975,2480,2480,2480,2480,0
|
|
20240705,185600,215471975,2480,2480,2480,2480,0
|
|
20240705,185500,215471975,2480,2480,2480,2480,0
|
|
20240705,185400,215471975,2480,2480,2480,2480,0
|
|
20240705,185300,215471975,2480,2480,2480,2480,0
|
|
20240705,185200,215471975,2480,2480,2480,2480,0
|
|
20240705,185100,215471975,2480,2480,2480,2480,0
|
|
20240705,185000,215471975,2480,2480,2480,2480,0
|
|
20240705,184900,215471975,2480,2480,2480,2480,0
|
|
20240705,184800,215471975,2480,2480,2480,2480,0
|
|
20240705,184700,215471975,2480,2480,2480,2480,0
|
|
20240705,184600,215471975,2480,2480,2480,2480,0
|
|
20240705,184500,215471975,2480,2480,2480,2480,0
|
|
20240705,184400,215471975,2480,2480,2480,2480,0
|
|
20240705,184300,215471975,2480,2480,2480,2480,0
|
|
20240705,184200,215471975,2480,2480,2480,2480,0
|
|
20240705,184100,215471975,2480,2480,2480,2480,0
|
|
20240705,184000,215471975,2480,2480,2480,2480,0
|
|
20240705,183900,215471975,2480,2480,2480,2480,0
|
|
20240705,183800,215471975,2480,2480,2480,2480,0
|
|
20240705,183700,215471975,2480,2480,2480,2480,0
|
|
20240705,183600,215471975,2480,2480,2480,2480,0
|
|
20240705,183500,215471975,2480,2480,2480,2480,0
|
|
20240705,183400,215471975,2480,2480,2480,2480,0
|
|
20240705,183300,215471975,2480,2480,2480,2480,187
|
|
20240705,183200,215471975,2480,2480,2480,2480,0
|
|
20240705,183100,215471975,2480,2480,2480,2480,0
|
|
20240705,183000,215471975,2480,2480,2480,2480,0
|
|
20240705,182900,215471975,2480,2480,2480,2480,0
|
|
20240705,182800,215471975,2480,2480,2480,2480,0
|
|
20240705,182700,215471975,2480,2480,2480,2480,0
|
|
20240705,182600,215471975,2480,2480,2480,2480,0
|
|
20240705,182500,215471975,2480,2480,2480,2480,0
|
|
20240705,182400,215471975,2480,2480,2480,2480,0
|
|
20240705,182300,215471975,2480,2480,2480,2480,0
|
|
20240705,182200,215471975,2480,2480,2480,2480,0
|
|
20240705,182100,215471975,2480,2480,2480,2480,0
|
|
20240705,182000,215471975,2480,2480,2480,2480,0
|
|
20240705,181900,215471975,2480,2480,2480,2480,0
|
|
20240705,181800,215471975,2480,2480,2480,2480,0
|
|
20240705,181700,215471975,2480,2480,2480,2480,0
|
|
20240705,181600,215471975,2480,2480,2480,2480,0
|
|
20240705,181500,215471975,2480,2480,2480,2480,0
|
|
20240705,181400,215471975,2480,2480,2480,2480,0
|
|
20240705,181300,215471975,2480,2480,2480,2480,0
|
|
20240705,181200,215471975,2480,2480,2480,2480,0
|
|
20240705,181100,215471975,2480,2480,2480,2480,0
|
|
20240705,181000,215471975,2480,2480,2480,2480,0
|
|
20240705,180900,215471975,2480,2480,2480,2480,0
|
|
20240705,180800,215471975,2480,2480,2480,2480,0
|
|
20240705,180700,215471975,2480,2480,2480,2480,0
|
|
20240705,180600,215471975,2480,2480,2480,2480,0
|
|
20240705,180500,215471975,2480,2480,2480,2480,0
|
|
20240705,180400,215471975,2480,2480,2480,2480,0
|
|
20240705,180300,215471975,2480,2480,2480,2480,187
|
|
20240705,180200,215471975,2480,2480,2480,2480,0
|
|
20240705,180100,215471975,2480,2480,2480,2480,0
|
|
20240705,180000,215471975,2480,2480,2480,2480,0
|
|
20240705,175900,215471975,2480,2480,2480,2480,0
|
|
20240705,175800,215471975,2480,2480,2480,2480,0
|
|
20240705,175700,215471975,2480,2480,2480,2480,0
|
|
20240705,175600,215471975,2480,2480,2480,2480,0
|
|
20240705,175500,215471975,2480,2480,2480,2480,0
|
|
20240705,175400,215471975,2480,2480,2480,2480,0
|
|
20240705,175300,215471975,2480,2480,2480,2480,0
|
|
20240705,175200,215471975,2480,2480,2480,2480,0
|
|
20240705,175100,215471975,2480,2480,2480,2480,0
|
|
20240705,175000,215471975,2480,2480,2480,2480,0
|
|
20240705,174900,215471975,2480,2480,2480,2480,0
|
|
20240705,174800,215471975,2480,2480,2480,2480,0
|
|
20240705,174700,215471975,2480,2480,2480,2480,0
|
|
20240705,174600,215471975,2480,2480,2480,2480,0
|
|
20240705,174500,215471975,2480,2480,2480,2480,0
|
|
20240705,174400,215471975,2480,2480,2480,2480,0
|
|
20240705,174300,215471975,2480,2480,2480,2480,0
|
|
20240705,174200,215471975,2480,2480,2480,2480,0
|
|
20240705,174100,215471975,2480,2480,2480,2480,0
|
|
20240705,174000,215471975,2480,2480,2480,2480,0
|
|
20240705,173900,215471975,2480,2480,2480,2480,0
|
|
20240705,173800,215471975,2480,2480,2480,2480,0
|
|
20240705,173700,215471975,2480,2480,2480,2480,0
|
|
20240705,173600,215471975,2480,2480,2480,2480,0
|
|
20240705,173500,215471975,2480,2480,2480,2480,0
|
|
20240705,173400,215471975,2480,2480,2480,2480,0
|
|
20240705,173300,215471975,2480,2480,2480,2480,187
|
|
20240705,173200,215471975,2480,2480,2480,2480,0
|
|
20240705,173100,215471975,2480,2480,2480,2480,0
|
|
20240705,173000,215471975,2480,2480,2480,2480,0
|
|
20240705,172900,215471975,2480,2480,2480,2480,0
|
|
20240705,172800,215471975,2480,2480,2480,2480,0
|
|
20240705,172700,215471975,2480,2480,2480,2480,0
|
|
20240705,172600,215471975,2480,2480,2480,2480,0
|
|
20240705,172500,215471975,2480,2480,2480,2480,0
|
|
20240705,172400,215471975,2480,2480,2480,2480,0
|
|
20240705,172300,215471975,2480,2480,2480,2480,0
|
|
20240705,172200,215471975,2480,2480,2480,2480,0
|
|
20240705,172100,215471975,2480,2480,2480,2480,0
|
|
20240705,172000,215471975,2480,2480,2480,2480,0
|
|
20240705,171900,215471975,2480,2480,2480,2480,0
|
|
20240705,171800,215471975,2480,2480,2480,2480,0
|
|
20240705,171700,215471975,2480,2480,2480,2480,0
|
|
20240705,171600,215471975,2480,2480,2480,2480,0
|
|
20240705,171500,215471975,2480,2480,2480,2480,0
|
|
20240705,171400,215471975,2480,2480,2480,2480,0
|
|
20240705,171300,215471975,2480,2480,2480,2480,0
|
|
20240705,171200,215471975,2480,2480,2480,2480,0
|
|
20240705,171100,215471975,2480,2480,2480,2480,0
|
|
20240705,171000,215471975,2480,2480,2480,2480,0
|
|
20240705,170900,215471975,2480,2480,2480,2480,0
|
|
20240705,170800,215471975,2480,2480,2480,2480,0
|
|
20240705,170700,215471975,2480,2480,2480,2480,0
|
|
20240705,170600,215471975,2480,2480,2480,2480,0
|
|
20240705,170500,215471975,2480,2480,2480,2480,0
|
|
20240705,170400,215471975,2480,2480,2480,2480,0
|
|
20240705,170300,215471975,2480,2480,2480,2480,187
|
|
20240705,170200,215471975,2480,2480,2480,2480,0
|
|
20240705,170100,215471975,2480,2480,2480,2480,0
|
|
20240705,170000,215471975,2480,2480,2480,2480,0
|
|
20240705,165900,215471975,2480,2480,2480,2480,0
|
|
20240705,165800,215471975,2480,2480,2480,2480,0
|
|
20240705,165700,215471975,2480,2480,2480,2480,0
|
|
20240705,165600,215471975,2480,2480,2480,2480,0
|
|
20240705,165500,215471975,2480,2480,2480,2480,0
|
|
20240705,165400,215471975,2480,2480,2480,2480,0
|
|
20240705,165300,215471975,2480,2480,2480,2480,0
|
|
20240705,165200,215471975,2480,2480,2480,2480,0
|
|
20240705,165100,215471975,2480,2480,2480,2480,0
|
|
20240705,165000,215471975,2480,2480,2480,2480,0
|
|
20240705,164900,215471975,2480,2480,2480,2480,0
|
|
20240705,164800,215471975,2480,2480,2480,2480,0
|
|
20240705,164700,215471975,2480,2480,2480,2480,0
|
|
20240705,164600,215471975,2480,2480,2480,2480,0
|
|
20240705,164500,215471975,2480,2480,2480,2480,0
|
|
20240705,164400,215471975,2480,2480,2480,2480,0
|
|
20240705,164300,215471975,2480,2480,2480,2480,0
|
|
20240705,164200,215471975,2480,2480,2480,2480,0
|
|
20240705,164100,215471975,2480,2480,2480,2480,0
|
|
20240705,164000,215471975,2480,2480,2480,2480,0
|
|
20240705,163900,215471975,2480,2480,2480,2480,0
|
|
20240705,163800,215471975,2480,2480,2480,2480,0
|
|
20240705,163700,215471975,2480,2480,2480,2480,0
|
|
20240705,163600,215471975,2480,2480,2480,2480,0
|
|
20240705,163500,215471975,2480,2480,2480,2480,0
|
|
20240705,163400,215471975,2480,2480,2480,2480,0
|
|
20240705,163300,215471975,2480,2480,2480,2480,187
|
|
20240705,163200,215471975,2480,2480,2480,2480,0
|
|
20240705,163100,215471975,2480,2480,2480,2480,0
|
|
20240705,163000,215471975,2480,2480,2480,2480,0
|
|
20240705,162900,215471975,2480,2480,2480,2480,0
|
|
20240705,162800,215471975,2480,2480,2480,2480,0
|
|
20240705,162700,215471975,2480,2480,2480,2480,0
|
|
20240705,162600,215471975,2480,2480,2480,2480,0
|
|
20240705,162500,215471975,2480,2480,2480,2480,0
|
|
20240705,162400,215471975,2480,2480,2480,2480,0
|
|
20240705,162300,215471975,2480,2480,2480,2480,0
|
|
20240705,162200,215471975,2480,2480,2480,2480,0
|
|
20240705,162100,215471975,2480,2480,2480,2480,0
|
|
20240705,162000,215471975,2480,2480,2480,2480,0
|
|
20240705,161900,215471975,2480,2480,2480,2480,0
|
|
20240705,161800,215471975,2480,2480,2480,2480,0
|
|
20240705,161700,215471975,2480,2480,2480,2480,0
|
|
20240705,161600,215471975,2480,2480,2480,2480,0
|
|
20240705,161500,215471975,2480,2480,2480,2480,0
|
|
20240705,161400,215471975,2480,2480,2480,2480,0
|
|
20240705,161300,215471975,2480,2480,2480,2480,0
|
|
20240705,161200,215471975,2480,2480,2480,2480,0
|
|
20240705,161100,215471975,2480,2480,2480,2480,0
|
|
20240705,161000,215471975,2480,2480,2480,2480,0
|
|
20240705,160900,215471975,2480,2480,2480,2480,0
|
|
20240705,160800,215471975,2480,2480,2480,2480,0
|
|
20240705,160700,215471975,2480,2480,2480,2480,0
|
|
20240705,160600,215471975,2480,2480,2480,2480,0
|
|
20240705,160500,215471975,2480,2480,2480,2480,0
|
|
20240705,160400,215471975,2480,2480,2480,2480,0
|
|
20240705,160300,215471975,2480,2480,2480,2480,187
|
|
20240705,160200,215471975,2480,2480,2480,2480,0
|
|
20240705,160100,215471975,2480,2480,2480,2480,0
|
|
20240705,160000,215471975,2480,2480,2480,2480,0
|
|
20240705,155900,215471975,2480,2480,2480,2480,0
|
|
20240705,155800,215471975,2480,2480,2480,2480,0
|
|
20240705,155700,215471975,2480,2480,2480,2480,0
|
|
20240705,155600,215471975,2480,2480,2480,2480,0
|
|
20240705,155500,215471975,2480,2480,2480,2480,0
|
|
20240705,155400,215471975,2480,2480,2480,2480,0
|
|
20240705,155300,215471975,2480,2480,2480,2480,0
|
|
20240705,155200,215471975,2480,2480,2480,2480,0
|
|
20240705,155100,215471975,2480,2480,2480,2480,0
|
|
20240705,155000,215471975,2480,2480,2480,2480,0
|
|
20240705,154900,215471975,2480,2480,2480,2480,0
|
|
20240705,154800,215471975,2480,2480,2480,2480,0
|
|
20240705,154700,215471975,2480,2480,2480,2480,0
|
|
20240705,154600,215471975,2480,2480,2480,2480,0
|
|
20240705,154500,215471975,2480,2480,2480,2480,0
|
|
20240705,154400,215471975,2480,2480,2480,2480,0
|
|
20240705,154300,215471975,2480,2480,2480,2480,0
|
|
20240705,154200,215471975,2480,2480,2480,2480,0
|
|
20240705,154100,215471975,2480,2480,2480,2480,0
|
|
20240705,154000,215471975,2480,2480,2480,2480,0
|
|
20240705,153900,215471975,2480,2480,2480,2480,0
|
|
20240705,153800,215471975,2480,2480,2480,2480,0
|
|
20240705,153700,215471975,2480,2480,2480,2480,0
|
|
20240705,153600,215471975,2480,2480,2480,2480,0
|
|
20240705,153500,215471975,2480,2480,2480,2480,0
|
|
20240705,153400,215471975,2480,2480,2480,2480,0
|
|
20240705,153300,215471975,2480,2480,2480,2480,187
|
|
20240705,153200,215471975,2480,2480,2480,2480,0
|
|
20240705,153100,215471975,2480,2480,2480,2480,0
|
|
20240705,153000,215471975,2480,2480,2480,2480,187
|
|
20240705,152900,215008215,2470,2470,2470,2470,0
|
|
20240705,152800,215008215,2470,2470,2470,2470,0
|
|
20240705,152700,215008215,2470,2470,2470,2470,0
|
|
20240705,152600,215008215,2470,2470,2470,2470,0
|
|
20240705,152500,215008215,2470,2470,2470,2470,0
|
|
20240705,152400,215008215,2470,2470,2470,2470,0
|
|
20240705,152300,215008215,2470,2470,2470,2470,0
|
|
20240705,152200,215008215,2470,2470,2470,2470,0
|
|
20240705,152100,215008215,2470,2470,2470,2470,0
|
|
20240705,152000,215008215,2470,2470,2470,2470,0
|
|
20240705,151900,215008215,2470,2470,2475,2470,90
|
|
20240705,151800,214785910,2470,2480,2485,2470,620
|
|
20240705,151700,213247960,2480,2480,2480,2475,518
|
|
20240705,151600,211965900,2475,2475,2485,2475,77
|
|
20240705,151500,211775315,2485,2490,2490,2480,1005
|
|
20240705,151400,209282895,2485,2485,2485,2485,0
|
|
20240705,151300,209282895,2485,2475,2485,2475,2409
|
|
20240705,151200,203310615,2470,2470,2470,2470,72
|
|
20240705,151100,203132775,2465,2465,2465,2465,657
|
|
20240705,151000,201513270,2460,2460,2460,2460,262
|
|
20240705,150900,200868750,2475,2475,2475,2475,85
|
|
20240705,150800,200658375,2475,2465,2475,2460,1062
|
|
20240705,150700,198041935,2475,2475,2475,2475,0
|
|
20240705,150600,198041935,2475,2475,2475,2475,404
|
|
20240705,150500,197042035,2475,2470,2475,2470,101
|
|
20240705,150400,196792560,2470,2470,2470,2470,158
|
|
20240705,150300,196402300,2470,2470,2470,2470,10
|
|
20240705,150200,196377600,2465,2465,2465,2465,0
|
|
20240705,150100,196377600,2465,2460,2465,2460,563
|
|
20240705,150000,194990580,2460,2460,2460,2460,60
|
|
20240705,145900,194842980,2460,2460,2460,2460,100
|
|
20240705,145800,194596980,2460,2460,2460,2460,0
|
|
20240705,145700,194596980,2460,2460,2460,2460,0
|
|
20240705,145600,194596980,2460,2460,2460,2460,1
|
|
20240705,145500,194594520,2460,2460,2460,2460,0
|
|
20240705,145400,194594520,2460,2460,2460,2460,0
|
|
20240705,145300,194594520,2460,2460,2460,2460,0
|
|
20240705,145200,194594520,2460,2460,2460,2460,1
|
|
20240705,145100,194592060,2450,2455,2455,2450,355
|
|
20240705,145000,193722305,2460,2460,2460,2460,7
|
|
20240705,144900,193705085,2460,2460,2460,2460,0
|
|
20240705,144800,193705085,2460,2460,2460,2460,0
|
|
20240705,144700,193705085,2460,2460,2460,2460,0
|
|
20240705,144600,193705085,2460,2460,2460,2460,1
|
|
20240705,144500,193702625,2460,2450,2460,2450,127
|
|
20240705,144400,193391435,2455,2455,2455,2455,1625
|
|
20240705,144300,189402060,2455,2455,2455,2455,0
|
|
20240705,144200,189402060,2455,2455,2455,2455,0
|
|
20240705,144100,189402060,2455,2455,2455,2455,0
|
|
20240705,144000,189402060,2455,2455,2455,2455,0
|
|
20240705,143900,189402060,2455,2460,2460,2455,1076
|
|
20240705,143800,186760475,2460,2460,2460,2460,27
|
|
20240705,143700,186694055,2460,2460,2460,2460,0
|
|
20240705,143600,186694055,2460,2460,2460,2460,261
|
|
20240705,143500,186051995,2460,2460,2460,2460,0
|
|
20240705,143400,186051995,2460,2460,2460,2460,10
|
|
20240705,143300,186027395,2455,2455,2455,2455,263
|
|
20240705,143200,185381730,2455,2455,2455,2455,0
|
|
20240705,143100,185381730,2455,2455,2455,2455,20
|
|
20240705,143000,185332630,2460,2460,2460,2460,0
|
|
20240705,142900,185332630,2460,2460,2460,2460,0
|
|
20240705,142800,185332630,2460,2460,2460,2460,1
|
|
20240705,142700,185330170,2460,2460,2460,2460,9
|
|
20240705,142600,185308030,2455,2455,2455,2455,0
|
|
20240705,142500,185308030,2455,2455,2455,2455,0
|
|
20240705,142400,185308030,2455,2455,2455,2455,0
|
|
20240705,142300,185308030,2455,2455,2455,2455,0
|
|
20240705,142200,185308030,2455,2455,2455,2455,0
|
|
20240705,142100,185308030,2455,2455,2455,2455,0
|
|
20240705,142000,185308030,2455,2455,2455,2450,154
|
|
20240705,141900,184930300,2460,2460,2460,2460,0
|
|
20240705,141800,184930300,2460,2460,2460,2460,10
|
|
20240705,141700,184905700,2460,2455,2460,2455,100
|
|
20240705,141600,184659870,2450,2450,2450,2450,0
|
|
20240705,141500,184659870,2450,2450,2450,2450,27
|
|
20240705,141400,184593720,2455,2455,2455,2455,0
|
|
20240705,141300,184593720,2455,2455,2455,2455,0
|
|
20240705,141200,184593720,2455,2455,2455,2455,0
|
|
20240705,141100,184593720,2455,2455,2455,2455,0
|
|
20240705,141000,184593720,2455,2455,2455,2450,316
|
|
20240705,140900,183818325,2450,2450,2450,2450,0
|
|
20240705,140800,183818325,2450,2450,2450,2450,0
|
|
20240705,140700,183818325,2450,2450,2450,2450,0
|
|
20240705,140600,183818325,2450,2450,2450,2450,0
|
|
20240705,140500,183818325,2450,2460,2460,2450,1271
|
|
20240705,140400,180701530,2470,2470,2470,2470,0
|
|
20240705,140300,180701530,2470,2470,2470,2470,0
|
|
20240705,140200,180701530,2470,2470,2470,2470,0
|
|
20240705,140100,180701530,2470,2470,2470,2470,0
|
|
20240705,140000,180701530,2470,2470,2470,2470,0
|
|
20240705,135900,180701530,2470,2470,2470,2470,0
|
|
20240705,135800,180701530,2470,2470,2470,2470,135
|
|
20240705,135700,180368080,2470,2470,2470,2470,0
|
|
20240705,135600,180368080,2470,2470,2470,2470,10
|
|
20240705,135500,180343380,2470,2465,2470,2465,210
|
|
20240705,135400,179825230,2460,2460,2460,2460,57
|
|
20240705,135300,179685010,2455,2455,2455,2455,0
|
|
20240705,135200,179685010,2455,2455,2455,2455,224
|
|
20240705,135100,179135090,2455,2455,2455,2455,5
|
|
20240705,135000,179122815,2455,2455,2455,2455,500
|
|
20240705,134900,177895315,2465,2465,2465,2465,333
|
|
20240705,134800,177074470,2460,2460,2460,2460,74
|
|
20240705,134700,176892430,2455,2455,2455,2455,100
|
|
20240705,134600,176646930,2455,2455,2455,2455,0
|
|
20240705,134500,176646930,2455,2455,2455,2455,0
|
|
20240705,134400,176646930,2455,2455,2455,2455,0
|
|
20240705,134300,176646930,2455,2455,2455,2455,0
|
|
20240705,134200,176646930,2455,2455,2455,2455,0
|
|
20240705,134100,176646930,2455,2455,2455,2455,0
|
|
20240705,134000,176646930,2455,2455,2455,2455,0
|
|
20240705,133900,176646930,2455,2455,2455,2455,488
|
|
20240705,133800,175448890,2455,2455,2455,2455,0
|
|
20240705,133700,175448890,2455,2455,2455,2455,487
|
|
20240705,133600,174253305,2455,2455,2455,2455,110
|
|
20240705,133500,173983255,2455,2455,2455,2455,0
|
|
20240705,133400,173983255,2455,2455,2455,2455,22
|
|
20240705,133300,173929245,2450,2450,2450,2450,0
|
|
20240705,133200,173929245,2450,2450,2450,2450,0
|
|
20240705,133100,173929245,2450,2450,2450,2450,36
|
|
20240705,133000,173841045,2450,2450,2450,2450,0
|
|
20240705,132900,173841045,2450,2450,2450,2450,0
|
|
20240705,132800,173841045,2450,2450,2450,2450,1
|
|
20240705,132700,173838595,2455,2455,2455,2455,0
|
|
20240705,132600,173838595,2455,2455,2455,2455,970
|
|
20240705,132500,171457245,2455,2455,2455,2455,70
|
|
20240705,132400,171285395,2460,2460,2460,2460,1
|
|
20240705,132300,171282935,2460,2460,2460,2460,1
|
|
20240705,132200,171280475,2460,2460,2460,2460,0
|
|
20240705,132100,171280475,2460,2460,2460,2460,152
|
|
20240705,132000,170906555,2460,2460,2460,2460,0
|
|
20240705,131900,170906555,2460,2460,2460,2460,0
|
|
20240705,131800,170906555,2460,2460,2460,2460,291
|
|
20240705,131700,170190695,2460,2460,2460,2460,1
|
|
20240705,131600,170188235,2455,2455,2455,2455,0
|
|
20240705,131500,170188235,2455,2455,2455,2455,0
|
|
20240705,131400,170188235,2455,2455,2455,2455,0
|
|
20240705,131300,170188235,2455,2455,2455,2455,0
|
|
20240705,131200,170188235,2455,2455,2455,2455,0
|
|
20240705,131100,170188235,2455,2465,2465,2455,20
|
|
20240705,131000,170138995,2465,2465,2465,2465,0
|
|
20240705,130900,170138995,2465,2465,2465,2465,82
|
|
20240705,130800,169936865,2455,2455,2455,2455,0
|
|
20240705,130700,169936865,2455,2455,2455,2455,0
|
|
20240705,130600,169936865,2455,2455,2455,2455,0
|
|
20240705,130500,169936865,2455,2455,2455,2455,100
|
|
20240705,130400,169691365,2450,2450,2450,2450,0
|
|
20240705,130300,169691365,2450,2450,2450,2450,0
|
|
20240705,130200,169691365,2450,2455,2455,2450,1846
|
|
20240705,130100,165163505,2455,2455,2455,2455,0
|
|
20240705,130000,165163505,2455,2465,2465,2455,1077
|
|
20240705,125900,162516960,2465,2465,2465,2465,0
|
|
20240705,125800,162516960,2465,2465,2465,2465,0
|
|
20240705,125700,162516960,2465,2465,2465,2465,100
|
|
20240705,125600,162270460,2465,2465,2465,2465,0
|
|
20240705,125500,162270460,2465,2465,2465,2465,50
|
|
20240705,125400,162147210,2465,2465,2465,2465,50
|
|
20240705,125300,162023960,2465,2465,2465,2465,50
|
|
20240705,125200,161900710,2460,2475,2475,2460,5455
|
|
20240705,125100,148463820,2465,2465,2465,2465,0
|
|
20240705,125000,148463820,2465,2465,2465,2465,0
|
|
20240705,124900,148463820,2465,2465,2465,2465,1
|
|
20240705,124800,148461355,2465,2465,2465,2465,1
|
|
20240705,124700,148458890,2475,2475,2475,2475,2
|
|
20240705,124600,148453940,2465,2465,2465,2465,327
|
|
20240705,124500,147647885,2465,2465,2465,2465,0
|
|
20240705,124400,147647885,2465,2465,2465,2465,2
|
|
20240705,124300,147642955,2465,2465,2465,2465,0
|
|
20240705,124200,147642955,2465,2465,2465,2465,55
|
|
20240705,124100,147507380,2465,2465,2465,2465,0
|
|
20240705,124000,147507380,2465,2465,2465,2465,0
|
|
20240705,123900,147507380,2465,2465,2465,2465,2890
|
|
20240705,123800,140383530,2465,2465,2465,2465,0
|
|
20240705,123700,140383530,2465,2465,2465,2465,0
|
|
20240705,123600,140383530,2465,2465,2465,2465,0
|
|
20240705,123500,140383530,2465,2465,2465,2465,0
|
|
20240705,123400,140383530,2465,2475,2475,2465,2
|
|
20240705,123300,140378590,2465,2465,2465,2465,50
|
|
20240705,123200,140255340,2465,2465,2465,2465,1
|
|
20240705,123100,140252875,2465,2465,2465,2465,0
|
|
20240705,123000,140252875,2465,2465,2465,2465,100
|
|
20240705,122900,140006375,2465,2465,2465,2465,150
|
|
20240705,122800,139636625,2465,2465,2465,2465,1
|
|
20240705,122700,139634160,2470,2470,2470,2470,14
|
|
20240705,122600,139599580,2470,2470,2470,2470,0
|
|
20240705,122500,139599580,2470,2470,2470,2470,0
|
|
20240705,122400,139599580,2470,2470,2470,2470,0
|
|
20240705,122300,139599580,2470,2470,2470,2470,0
|
|
20240705,122200,139599580,2470,2470,2470,2470,0
|
|
20240705,122100,139599580,2470,2470,2470,2470,55
|
|
20240705,122000,139463730,2470,2470,2470,2470,100
|
|
20240705,121900,139216730,2470,2475,2475,2470,6
|
|
20240705,121800,139201885,2475,2475,2475,2475,0
|
|
20240705,121700,139201885,2475,2475,2475,2475,0
|
|
20240705,121600,139201885,2475,2475,2475,2475,1
|
|
20240705,121500,139199410,2465,2475,2475,2465,31
|
|
20240705,121400,139122695,2475,2475,2475,2475,0
|
|
20240705,121300,139122695,2475,2475,2475,2475,2
|
|
20240705,121200,139117745,2475,2475,2475,2475,0
|
|
20240705,121100,139117745,2475,2475,2475,2475,0
|
|
20240705,121000,139117745,2475,2475,2475,2475,0
|
|
20240705,120900,139117745,2475,2475,2475,2475,200
|
|
20240705,120800,138622745,2475,2475,2475,2475,0
|
|
20240705,120700,138622745,2475,2475,2475,2475,0
|
|
20240705,120600,138622745,2475,2475,2475,2475,3
|
|
20240705,120500,138615320,2470,2470,2470,2470,200
|
|
20240705,120400,138121320,2470,2470,2470,2470,200
|
|
20240705,120300,137627320,2465,2465,2465,2465,40
|
|
20240705,120200,137528720,2460,2460,2460,2460,0
|
|
20240705,120100,137528720,2460,2460,2460,2460,0
|
|
20240705,120000,137528720,2460,2460,2460,2460,0
|
|
20240705,115900,137528720,2460,2460,2460,2460,0
|
|
20240705,115800,137528720,2460,2460,2460,2460,0
|
|
20240705,115700,137528720,2460,2460,2460,2460,236
|
|
20240705,115600,136948160,2465,2465,2465,2465,5
|
|
20240705,115500,136935835,2460,2460,2460,2460,0
|
|
20240705,115400,136935835,2460,2460,2460,2460,1
|
|
20240705,115300,136933375,2465,2465,2465,2465,0
|
|
20240705,115200,136933375,2465,2465,2465,2465,0
|
|
20240705,115100,136933375,2465,2465,2465,2465,20
|
|
20240705,115000,136884075,2465,2465,2465,2465,20
|
|
20240705,114900,136834775,2465,2465,2465,2465,0
|
|
20240705,114800,136834775,2465,2465,2465,2465,4
|
|
20240705,114700,136824915,2465,2465,2465,2465,10
|
|
20240705,114600,136800265,2465,2465,2465,2465,1
|
|
20240705,114500,136797800,2465,2465,2465,2465,10
|
|
20240705,114400,136773150,2470,2460,2470,2460,56
|
|
20240705,114300,136635260,2460,2460,2460,2460,0
|
|
20240705,114200,136635260,2460,2460,2460,2460,0
|
|
20240705,114100,136635260,2460,2460,2460,2460,38
|
|
20240705,114000,136541780,2460,2460,2460,2460,0
|
|
20240705,113900,136541780,2460,2460,2460,2460,0
|
|
20240705,113800,136541780,2460,2450,2460,2450,535
|
|
20240705,113700,135230940,2460,2460,2460,2460,0
|
|
20240705,113600,135230940,2460,2460,2460,2460,1
|
|
20240705,113500,135228480,2455,2455,2455,2455,1686
|
|
20240705,113400,131089350,2455,2455,2460,2455,376
|
|
20240705,113300,130166260,2455,2455,2455,2455,358
|
|
20240705,113200,129287370,2455,2460,2460,2455,312
|
|
20240705,113100,128521405,2470,2455,2470,2455,654
|
|
20240705,113000,126915805,2455,2455,2470,2455,855
|
|
20240705,112900,124816725,2455,2460,2465,2455,477
|
|
20240705,112800,123645250,2470,2465,2470,2455,2505
|
|
20240705,112700,117488535,2470,2470,2470,2470,551
|
|
20240705,112600,116127565,2465,2465,2465,2465,0
|
|
20240705,112500,116127565,2465,2475,2475,2465,1432
|
|
20240705,112400,112586095,2475,2475,2475,2475,1
|
|
20240705,112300,112583620,2480,2485,2485,2480,1299
|
|
20240705,112200,109362085,2485,2485,2485,2485,0
|
|
20240705,112100,109362085,2485,2485,2485,2485,0
|
|
20240705,112000,109362085,2485,2485,2485,2485,237
|
|
20240705,111900,108773140,2485,2485,2485,2485,1
|
|
20240705,111800,108770655,2490,2480,2490,2480,116
|
|
20240705,111700,108482965,2480,2480,2480,2480,0
|
|
20240705,111600,108482965,2480,2480,2480,2480,50
|
|
20240705,111500,108358965,2480,2480,2480,2475,22
|
|
20240705,111400,108304410,2480,2480,2480,2480,0
|
|
20240705,111300,108304410,2480,2480,2480,2480,631
|
|
20240705,111200,106739530,2490,2490,2490,2490,16
|
|
20240705,111100,106699690,2490,2490,2490,2490,50
|
|
20240705,111000,106575190,2490,2490,2490,2490,0
|
|
20240705,110900,106575190,2490,2490,2490,2490,0
|
|
20240705,110800,106575190,2490,2490,2490,2490,0
|
|
20240705,110700,106575190,2490,2490,2490,2490,0
|
|
20240705,110600,106575190,2490,2485,2490,2485,3992
|
|
20240705,110500,96637610,2475,2475,2475,2475,0
|
|
20240705,110400,96637610,2475,2480,2495,2475,4729
|
|
20240705,110300,84882670,2480,2480,2480,2480,0
|
|
20240705,110200,84882670,2480,2480,2480,2480,15
|
|
20240705,110100,84845470,2480,2480,2480,2480,0
|
|
20240705,110000,84845470,2480,2480,2480,2480,0
|
|
20240705,105900,84845470,2480,2480,2480,2480,0
|
|
20240705,105800,84845470,2480,2480,2480,2480,0
|
|
20240705,105700,84845470,2480,2480,2480,2480,0
|
|
20240705,105600,84845470,2480,2475,2480,2475,200
|
|
20240705,105500,84349520,2475,2475,2475,2475,20
|
|
20240705,105400,84300020,2475,2475,2475,2475,0
|
|
20240705,105300,84300020,2475,2475,2475,2475,10
|
|
20240705,105200,84275270,2475,2475,2475,2475,7
|
|
20240705,105100,84257945,2475,2475,2475,2475,1
|
|
20240705,105000,84255470,2475,2475,2475,2475,20
|
|
20240705,104900,84205970,2475,2475,2475,2475,14
|
|
20240705,104800,84171320,2475,2475,2475,2475,5
|
|
20240705,104700,84158945,2475,2475,2475,2475,0
|
|
20240705,104600,84158945,2475,2475,2475,2475,44
|
|
20240705,104500,84050045,2475,2475,2475,2475,0
|
|
20240705,104400,84050045,2475,2475,2475,2475,0
|
|
20240705,104300,84050045,2475,2475,2475,2475,56
|
|
20240705,104200,83911445,2475,2475,2475,2475,0
|
|
20240705,104100,83911445,2475,2475,2475,2475,0
|
|
20240705,104000,83911445,2475,2475,2475,2475,0
|
|
20240705,103900,83911445,2475,2475,2475,2475,0
|
|
20240705,103800,83911445,2475,2475,2475,2475,0
|
|
20240705,103700,83911445,2475,2475,2475,2475,1
|
|
20240705,103600,83908970,2475,2475,2475,2475,0
|
|
20240705,103500,83908970,2475,2475,2475,2475,0
|
|
20240705,103400,83908970,2475,2475,2475,2475,0
|
|
20240705,103300,83908970,2475,2475,2475,2475,0
|
|
20240705,103200,83908970,2475,2475,2475,2475,1
|
|
20240705,103100,83906495,2470,2470,2470,2470,0
|
|
20240705,103000,83906495,2470,2475,2475,2470,691
|
|
20240705,102900,82199715,2475,2470,2475,2470,323
|
|
20240705,102800,81401900,2470,2470,2470,2470,6
|
|
20240705,102700,81387080,2470,2465,2470,2465,3
|
|
20240705,102600,81379675,2460,2460,2460,2460,0
|
|
20240705,102500,81379675,2460,2460,2460,2460,0
|
|
20240705,102400,81379675,2460,2460,2460,2460,0
|
|
20240705,102300,81379675,2460,2460,2460,2460,0
|
|
20240705,102200,81379675,2460,2460,2460,2460,0
|
|
20240705,102100,81379675,2460,2480,2485,2460,10557
|
|
20240705,102000,55352300,2475,2475,2475,2475,0
|
|
20240705,101900,55352300,2475,2475,2475,2475,0
|
|
20240705,101800,55352300,2475,2475,2475,2475,0
|
|
20240705,101700,55352300,2475,2475,2475,2475,0
|
|
20240705,101600,55352300,2475,2475,2475,2475,0
|
|
20240705,101500,55352300,2475,2475,2475,2475,1
|
|
20240705,101400,55349825,2475,2495,2495,2475,19
|
|
20240705,101300,55302500,2495,2495,2495,2495,0
|
|
20240705,101200,55302500,2495,2475,2495,2475,392
|
|
20240705,101100,54330660,2475,2475,2475,2475,0
|
|
20240705,101000,54330660,2475,2480,2480,2475,858
|
|
20240705,100900,52206065,2500,2500,2500,2500,100
|
|
20240705,100800,51956065,2500,2500,2500,2500,0
|
|
20240705,100700,51956065,2500,2500,2500,2500,0
|
|
20240705,100600,51956065,2500,2500,2500,2500,0
|
|
20240705,100500,51956065,2500,2480,2500,2480,1002
|
|
20240705,100400,49471085,2480,2485,2485,2480,1500
|
|
20240705,100300,45746085,2500,2480,2500,2480,901
|
|
20240705,100200,43511585,2505,2505,2505,2505,2
|
|
20240705,100100,43506575,2480,2480,2480,2480,3000
|
|
20240705,100000,36066575,2505,2505,2505,2505,0
|
|
20240705,095900,36066575,2505,2495,2505,2495,50
|
|
20240705,095800,35941525,2490,2490,2490,2490,200
|
|
20240705,095700,35443525,2490,2480,2490,2480,14
|
|
20240705,095600,35408795,2480,2480,2480,2480,0
|
|
20240705,095500,35408795,2480,2480,2480,2480,0
|
|
20240705,095400,35408795,2480,2480,2480,2480,0
|
|
20240705,095300,35408795,2480,2485,2485,2480,112
|
|
20240705,095200,35130670,2485,2485,2485,2485,0
|
|
20240705,095100,35130670,2485,2485,2485,2485,0
|
|
20240705,095000,35130670,2485,2485,2485,2485,227
|
|
20240705,094900,34566575,2490,2490,2490,2490,0
|
|
20240705,094800,34566575,2490,2490,2490,2490,0
|
|
20240705,094700,34566575,2490,2490,2490,2490,3
|
|
20240705,094600,34559105,2490,2490,2490,2490,8
|
|
20240705,094500,34539185,2490,2490,2490,2490,0
|
|
20240705,094400,34539185,2490,2490,2490,2490,12
|
|
20240705,094300,34509305,2485,2485,2485,2485,0
|
|
20240705,094200,34509305,2485,2485,2485,2485,0
|
|
20240705,094100,34509305,2485,2495,2495,2485,1207
|
|
20240705,094000,31508940,2495,2495,2495,2495,0
|
|
20240705,093900,31508940,2495,2505,2505,2495,403
|
|
20240705,093800,30499465,2500,2500,2500,2500,50
|
|
20240705,093700,30374465,2505,2505,2505,2505,0
|
|
20240705,093600,30374465,2505,2505,2505,2505,0
|
|
20240705,093500,30374465,2505,2505,2505,2505,100
|
|
20240705,093400,30123965,2505,2505,2505,2505,1
|
|
20240705,093300,30121460,2485,2485,2485,2485,20
|
|
20240705,093200,30071760,2495,2495,2495,2495,550
|
|
20240705,093100,28699510,2505,2505,2505,2505,0
|
|
20240705,093000,28699510,2505,2505,2505,2505,110
|
|
20240705,092900,28423960,2510,2510,2510,2510,1132
|
|
20240705,092800,25582640,2510,2510,2510,2510,0
|
|
20240705,092700,25582640,2510,2510,2510,2510,650
|
|
20240705,092600,23951140,2510,2510,2510,2510,0
|
|
20240705,092500,23951140,2510,2510,2510,2510,5
|
|
20240705,092400,23938590,2510,2510,2510,2510,0
|
|
20240705,092300,23938590,2510,2505,2510,2485,1826
|
|
20240705,092200,19390865,2500,2500,2500,2500,2
|
|
20240705,092100,19385865,2510,2510,2510,2510,10
|
|
20240705,092000,19360765,2495,2495,2495,2495,0
|
|
20240705,091900,19360765,2495,2495,2495,2495,500
|
|
20240705,091800,18113265,2495,2495,2495,2495,0
|
|
20240705,091700,18113265,2495,2495,2495,2495,0
|
|
20240705,091600,18113265,2495,2495,2495,2495,1499
|
|
20240705,091500,14373260,2515,2515,2515,2515,0
|
|
20240705,091400,14373260,2515,2510,2515,2495,360
|
|
20240705,091300,13470465,2500,2500,2500,2500,18
|
|
20240705,091200,13425465,2490,2490,2490,2490,0
|
|
20240705,091100,13425465,2490,2500,2500,2490,7
|
|
20240705,091000,13408020,2500,2500,2500,2500,0
|
|
20240705,090900,13408020,2500,2500,2500,2500,0
|
|
20240705,090800,13408020,2500,2500,2500,2500,0
|
|
20240705,090700,13408020,2500,2500,2500,2500,400
|
|
20240705,090600,12408020,2510,2510,2510,2510,0
|
|
20240705,090500,12408020,2510,2490,2510,2480,738
|
|
20240705,090400,10565065,2480,2480,2480,2480,0
|
|
20240705,090300,10565065,2480,2480,2480,2480,0
|
|
20240705,090200,10565065,2480,2480,2480,2480,0
|
|
20240705,090100,10565065,2480,2490,2490,2480,2000
|
|
20240705,090000,5593135,2495,2490,2495,2490,2246
|