756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213300,590904180,2490,2490,2490,2490,9703
|
|
20240708,213200,590904180,2490,2490,2490,2490,0
|
|
20240708,213100,590904180,2490,2490,2490,2490,0
|
|
20240708,213000,590904180,2490,2490,2490,2490,0
|
|
20240708,212900,590904180,2490,2490,2490,2490,0
|
|
20240708,212800,590904180,2490,2490,2490,2490,0
|
|
20240708,212700,590904180,2490,2490,2490,2490,0
|
|
20240708,212600,590904180,2490,2490,2490,2490,0
|
|
20240708,212500,590904180,2490,2490,2490,2490,0
|
|
20240708,212400,590904180,2490,2490,2490,2490,0
|
|
20240708,212300,590904180,2490,2490,2490,2490,0
|
|
20240708,212200,590904180,2490,2490,2490,2490,0
|
|
20240708,212100,590904180,2490,2490,2490,2490,0
|
|
20240708,212000,590904180,2490,2490,2490,2490,0
|
|
20240708,211900,590904180,2490,2490,2490,2490,0
|
|
20240708,211800,590904180,2490,2490,2490,2490,0
|
|
20240708,211700,590904180,2490,2490,2490,2490,0
|
|
20240708,211600,590904180,2490,2490,2490,2490,0
|
|
20240708,211500,590904180,2490,2490,2490,2490,0
|
|
20240708,211400,590904180,2490,2490,2490,2490,0
|
|
20240708,211300,590904180,2490,2490,2490,2490,0
|
|
20240708,211200,590904180,2490,2490,2490,2490,0
|
|
20240708,211100,590904180,2490,2490,2490,2490,0
|
|
20240708,211000,590904180,2490,2490,2490,2490,0
|
|
20240708,210900,590904180,2490,2490,2490,2490,0
|
|
20240708,210800,590904180,2490,2490,2490,2490,0
|
|
20240708,210700,590904180,2490,2490,2490,2490,0
|
|
20240708,210600,590904180,2490,2490,2490,2490,0
|
|
20240708,210500,590904180,2490,2490,2490,2490,0
|
|
20240708,210400,590904180,2490,2490,2490,2490,0
|
|
20240708,210300,590904180,2490,2490,2490,2490,9703
|
|
20240708,210200,590904180,2490,2490,2490,2490,0
|
|
20240708,210100,590904180,2490,2490,2490,2490,0
|
|
20240708,210000,590904180,2490,2490,2490,2490,0
|
|
20240708,205900,590904180,2490,2490,2490,2490,0
|
|
20240708,205800,590904180,2490,2490,2490,2490,0
|
|
20240708,205700,590904180,2490,2490,2490,2490,0
|
|
20240708,205600,590904180,2490,2490,2490,2490,0
|
|
20240708,205500,590904180,2490,2490,2490,2490,0
|
|
20240708,205400,590904180,2490,2490,2490,2490,0
|
|
20240708,205300,590904180,2490,2490,2490,2490,0
|
|
20240708,205200,590904180,2490,2490,2490,2490,0
|
|
20240708,205100,590904180,2490,2490,2490,2490,0
|
|
20240708,205000,590904180,2490,2490,2490,2490,0
|
|
20240708,204900,590904180,2490,2490,2490,2490,0
|
|
20240708,204800,590904180,2490,2490,2490,2490,0
|
|
20240708,204700,590904180,2490,2490,2490,2490,0
|
|
20240708,204600,590904180,2490,2490,2490,2490,0
|
|
20240708,204500,590904180,2490,2490,2490,2490,0
|
|
20240708,204400,590904180,2490,2490,2490,2490,0
|
|
20240708,204300,590904180,2490,2490,2490,2490,0
|
|
20240708,204200,590904180,2490,2490,2490,2490,0
|
|
20240708,204100,590904180,2490,2490,2490,2490,0
|
|
20240708,204000,590904180,2490,2490,2490,2490,0
|
|
20240708,203900,590904180,2490,2490,2490,2490,0
|
|
20240708,203800,590904180,2490,2490,2490,2490,0
|
|
20240708,203700,590904180,2490,2490,2490,2490,0
|
|
20240708,203600,590904180,2490,2490,2490,2490,0
|
|
20240708,203500,590904180,2490,2490,2490,2490,0
|
|
20240708,203400,590904180,2490,2490,2490,2490,0
|
|
20240708,203300,590904180,2490,2490,2490,2490,9703
|
|
20240708,203200,590904180,2490,2490,2490,2490,0
|
|
20240708,203100,590904180,2490,2490,2490,2490,0
|
|
20240708,203000,590904180,2490,2490,2490,2490,0
|
|
20240708,202900,590904180,2490,2490,2490,2490,0
|
|
20240708,202800,590904180,2490,2490,2490,2490,0
|
|
20240708,202700,590904180,2490,2490,2490,2490,0
|
|
20240708,202600,590904180,2490,2490,2490,2490,0
|
|
20240708,202500,590904180,2490,2490,2490,2490,0
|
|
20240708,202400,590904180,2490,2490,2490,2490,0
|
|
20240708,202300,590904180,2490,2490,2490,2490,0
|
|
20240708,202200,590904180,2490,2490,2490,2490,0
|
|
20240708,202100,590904180,2490,2490,2490,2490,0
|
|
20240708,202000,590904180,2490,2490,2490,2490,0
|
|
20240708,201900,590904180,2490,2490,2490,2490,0
|
|
20240708,201800,590904180,2490,2490,2490,2490,0
|
|
20240708,201700,590904180,2490,2490,2490,2490,0
|
|
20240708,201600,590904180,2490,2490,2490,2490,0
|
|
20240708,201500,590904180,2490,2490,2490,2490,0
|
|
20240708,201400,590904180,2490,2490,2490,2490,0
|
|
20240708,201300,590904180,2490,2490,2490,2490,0
|
|
20240708,201200,590904180,2490,2490,2490,2490,0
|
|
20240708,201100,590904180,2490,2490,2490,2490,0
|
|
20240708,201000,590904180,2490,2490,2490,2490,0
|
|
20240708,200900,590904180,2490,2490,2490,2490,0
|
|
20240708,200800,590904180,2490,2490,2490,2490,0
|
|
20240708,200700,590904180,2490,2490,2490,2490,0
|
|
20240708,200600,590904180,2490,2490,2490,2490,0
|
|
20240708,200500,590904180,2490,2490,2490,2490,0
|
|
20240708,200400,590904180,2490,2490,2490,2490,0
|
|
20240708,200300,590904180,2490,2490,2490,2490,9703
|
|
20240708,200200,590904180,2490,2490,2490,2490,0
|
|
20240708,200100,590904180,2490,2490,2490,2490,0
|
|
20240708,200000,590904180,2490,2490,2490,2490,0
|
|
20240708,195900,590904180,2490,2490,2490,2490,0
|
|
20240708,195800,590904180,2490,2490,2490,2490,0
|
|
20240708,195700,590904180,2490,2490,2490,2490,0
|
|
20240708,195600,590904180,2490,2490,2490,2490,0
|
|
20240708,195500,590904180,2490,2490,2490,2490,0
|
|
20240708,195400,590904180,2490,2490,2490,2490,0
|
|
20240708,195300,590904180,2490,2490,2490,2490,0
|
|
20240708,195200,590904180,2490,2490,2490,2490,0
|
|
20240708,195100,590904180,2490,2490,2490,2490,0
|
|
20240708,195000,590904180,2490,2490,2490,2490,0
|
|
20240708,194900,590904180,2490,2490,2490,2490,0
|
|
20240708,194800,590904180,2490,2490,2490,2490,0
|
|
20240708,194700,590904180,2490,2490,2490,2490,0
|
|
20240708,194600,590904180,2490,2490,2490,2490,0
|
|
20240708,194500,590904180,2490,2490,2490,2490,0
|
|
20240708,194400,590904180,2490,2490,2490,2490,0
|
|
20240708,194300,590904180,2490,2490,2490,2490,0
|
|
20240708,194200,590904180,2490,2490,2490,2490,0
|
|
20240708,194100,590904180,2490,2490,2490,2490,0
|
|
20240708,194000,590904180,2490,2490,2490,2490,0
|
|
20240708,193900,590904180,2490,2490,2490,2490,0
|
|
20240708,193800,590904180,2490,2490,2490,2490,0
|
|
20240708,193700,590904180,2490,2490,2490,2490,0
|
|
20240708,193600,590904180,2490,2490,2490,2490,0
|
|
20240708,193500,590904180,2490,2490,2490,2490,0
|
|
20240708,193400,590904180,2490,2490,2490,2490,0
|
|
20240708,193300,590904180,2490,2490,2490,2490,9703
|
|
20240708,193200,590904180,2490,2490,2490,2490,0
|
|
20240708,193100,590904180,2490,2490,2490,2490,0
|
|
20240708,193000,590904180,2490,2490,2490,2490,0
|
|
20240708,192900,590904180,2490,2490,2490,2490,0
|
|
20240708,192800,590904180,2490,2490,2490,2490,0
|
|
20240708,192700,590904180,2490,2490,2490,2490,0
|
|
20240708,192600,590904180,2490,2490,2490,2490,0
|
|
20240708,192500,590904180,2490,2490,2490,2490,0
|
|
20240708,192400,590904180,2490,2490,2490,2490,0
|
|
20240708,192300,590904180,2490,2490,2490,2490,0
|
|
20240708,192200,590904180,2490,2490,2490,2490,0
|
|
20240708,192100,590904180,2490,2490,2490,2490,0
|
|
20240708,192000,590904180,2490,2490,2490,2490,0
|
|
20240708,191900,590904180,2490,2490,2490,2490,0
|
|
20240708,191800,590904180,2490,2490,2490,2490,0
|
|
20240708,191700,590904180,2490,2490,2490,2490,0
|
|
20240708,191600,590904180,2490,2490,2490,2490,0
|
|
20240708,191500,590904180,2490,2490,2490,2490,0
|
|
20240708,191400,590904180,2490,2490,2490,2490,0
|
|
20240708,191300,590904180,2490,2490,2490,2490,0
|
|
20240708,191200,590904180,2490,2490,2490,2490,0
|
|
20240708,191100,590904180,2490,2490,2490,2490,0
|
|
20240708,191000,590904180,2490,2490,2490,2490,0
|
|
20240708,190900,590904180,2490,2490,2490,2490,0
|
|
20240708,190800,590904180,2490,2490,2490,2490,0
|
|
20240708,190700,590904180,2490,2490,2490,2490,0
|
|
20240708,190600,590904180,2490,2490,2490,2490,0
|
|
20240708,190500,590904180,2490,2490,2490,2490,0
|
|
20240708,190400,590904180,2490,2490,2490,2490,0
|
|
20240708,190300,590904180,2490,2490,2490,2490,9703
|
|
20240708,190200,590904180,2490,2490,2490,2490,0
|
|
20240708,190100,590904180,2490,2490,2490,2490,0
|
|
20240708,190000,590904180,2490,2490,2490,2490,0
|
|
20240708,185900,590904180,2490,2490,2490,2490,0
|
|
20240708,185800,590904180,2490,2490,2490,2490,0
|
|
20240708,185700,590904180,2490,2490,2490,2490,0
|
|
20240708,185600,590904180,2490,2490,2490,2490,0
|
|
20240708,185500,590904180,2490,2490,2490,2490,0
|
|
20240708,185400,590904180,2490,2490,2490,2490,0
|
|
20240708,185300,590904180,2490,2490,2490,2490,0
|
|
20240708,185200,590904180,2490,2490,2490,2490,0
|
|
20240708,185100,590904180,2490,2490,2490,2490,0
|
|
20240708,185000,590904180,2490,2490,2490,2490,0
|
|
20240708,184900,590904180,2490,2490,2490,2490,0
|
|
20240708,184800,590904180,2490,2490,2490,2490,0
|
|
20240708,184700,590904180,2490,2490,2490,2490,0
|
|
20240708,184600,590904180,2490,2490,2490,2490,0
|
|
20240708,184500,590904180,2490,2490,2490,2490,0
|
|
20240708,184400,590904180,2490,2490,2490,2490,0
|
|
20240708,184300,590904180,2490,2490,2490,2490,0
|
|
20240708,184200,590904180,2490,2490,2490,2490,0
|
|
20240708,184100,590904180,2490,2490,2490,2490,0
|
|
20240708,184000,590904180,2490,2490,2490,2490,0
|
|
20240708,183900,590904180,2490,2490,2490,2490,0
|
|
20240708,183800,590904180,2490,2490,2490,2490,0
|
|
20240708,183700,590904180,2490,2490,2490,2490,0
|
|
20240708,183600,590904180,2490,2490,2490,2490,0
|
|
20240708,183500,590904180,2490,2490,2490,2490,0
|
|
20240708,183400,590904180,2490,2490,2490,2490,0
|
|
20240708,183300,590904180,2490,2490,2490,2490,9703
|
|
20240708,183200,590904180,2490,2490,2490,2490,0
|
|
20240708,183100,590904180,2490,2490,2490,2490,0
|
|
20240708,183000,590904180,2490,2490,2490,2490,0
|
|
20240708,182900,590904180,2490,2490,2490,2490,0
|
|
20240708,182800,590904180,2490,2490,2490,2490,0
|
|
20240708,182700,590904180,2490,2490,2490,2490,0
|
|
20240708,182600,590904180,2490,2490,2490,2490,0
|
|
20240708,182500,590904180,2490,2490,2490,2490,0
|
|
20240708,182400,590904180,2490,2490,2490,2490,0
|
|
20240708,182300,590904180,2490,2490,2490,2490,0
|
|
20240708,182200,590904180,2490,2490,2490,2490,0
|
|
20240708,182100,590904180,2490,2490,2490,2490,0
|
|
20240708,182000,590904180,2490,2490,2490,2490,0
|
|
20240708,181900,590904180,2490,2490,2490,2490,0
|
|
20240708,181800,590904180,2490,2490,2490,2490,0
|
|
20240708,181700,590904180,2490,2490,2490,2490,0
|
|
20240708,181600,590904180,2490,2490,2490,2490,0
|
|
20240708,181500,590904180,2490,2490,2490,2490,0
|
|
20240708,181400,590904180,2490,2490,2490,2490,0
|
|
20240708,181300,590904180,2490,2490,2490,2490,0
|
|
20240708,181200,590904180,2490,2490,2490,2490,0
|
|
20240708,181100,590904180,2490,2490,2490,2490,0
|
|
20240708,181000,590904180,2490,2490,2490,2490,0
|
|
20240708,180900,590904180,2490,2490,2490,2490,0
|
|
20240708,180800,590904180,2490,2490,2490,2490,0
|
|
20240708,180700,590904180,2490,2490,2490,2490,0
|
|
20240708,180600,590904180,2490,2490,2490,2490,0
|
|
20240708,180500,590904180,2490,2490,2490,2490,0
|
|
20240708,180400,590904180,2490,2490,2490,2490,0
|
|
20240708,180300,590904180,2490,2490,2490,2490,9703
|
|
20240708,180200,590904180,2490,2490,2490,2490,0
|
|
20240708,180100,590904180,2490,2490,2490,2490,0
|
|
20240708,180000,590904180,2490,2490,2490,2490,0
|
|
20240708,175900,590904180,2490,2490,2490,2490,0
|
|
20240708,175800,590904180,2490,2490,2490,2490,0
|
|
20240708,175700,590904180,2490,2490,2490,2490,0
|
|
20240708,175600,590904180,2490,2490,2490,2490,0
|
|
20240708,175500,590904180,2490,2490,2490,2490,0
|
|
20240708,175400,590904180,2490,2490,2490,2490,0
|
|
20240708,175300,590904180,2490,2490,2490,2490,0
|
|
20240708,175200,590904180,2490,2490,2490,2490,0
|
|
20240708,175100,590904180,2490,2490,2490,2490,0
|
|
20240708,175000,590904180,2490,2490,2490,2490,0
|
|
20240708,174900,590904180,2490,2490,2490,2490,0
|
|
20240708,174800,590904180,2490,2490,2490,2490,0
|
|
20240708,174700,590904180,2490,2490,2490,2490,0
|
|
20240708,174600,590904180,2490,2490,2490,2490,0
|
|
20240708,174500,590904180,2490,2490,2490,2490,0
|
|
20240708,174400,590904180,2490,2490,2490,2490,0
|
|
20240708,174300,590904180,2490,2490,2490,2490,0
|
|
20240708,174200,590904180,2490,2490,2490,2490,0
|
|
20240708,174100,590904180,2490,2490,2490,2490,0
|
|
20240708,174000,590904180,2490,2490,2490,2490,0
|
|
20240708,173900,590904180,2490,2490,2490,2490,0
|
|
20240708,173800,590904180,2490,2490,2490,2490,0
|
|
20240708,173700,590904180,2490,2490,2490,2490,0
|
|
20240708,173600,590904180,2490,2490,2490,2490,0
|
|
20240708,173500,590904180,2490,2490,2490,2490,0
|
|
20240708,173400,590904180,2490,2490,2490,2490,0
|
|
20240708,173300,590904180,2490,2490,2490,2490,9703
|
|
20240708,173200,590904180,2490,2490,2490,2490,0
|
|
20240708,173100,590904180,2490,2490,2490,2490,0
|
|
20240708,173000,590904180,2490,2490,2490,2490,0
|
|
20240708,172900,590904180,2490,2490,2490,2490,0
|
|
20240708,172800,590904180,2490,2490,2490,2490,0
|
|
20240708,172700,590904180,2490,2490,2490,2490,0
|
|
20240708,172600,590904180,2490,2490,2490,2490,0
|
|
20240708,172500,590904180,2490,2490,2490,2490,0
|
|
20240708,172400,590904180,2490,2490,2490,2490,0
|
|
20240708,172300,590904180,2490,2490,2490,2490,0
|
|
20240708,172200,590904180,2490,2490,2490,2490,0
|
|
20240708,172100,590904180,2490,2490,2490,2490,0
|
|
20240708,172000,590904180,2490,2490,2490,2490,0
|
|
20240708,171900,590904180,2490,2490,2490,2490,0
|
|
20240708,171800,590904180,2490,2490,2490,2490,0
|
|
20240708,171700,590904180,2490,2490,2490,2490,0
|
|
20240708,171600,590904180,2490,2490,2490,2490,0
|
|
20240708,171500,590904180,2490,2490,2490,2490,0
|
|
20240708,171400,590904180,2490,2490,2490,2490,0
|
|
20240708,171300,590904180,2490,2490,2490,2490,0
|
|
20240708,171200,590904180,2490,2490,2490,2490,0
|
|
20240708,171100,590904180,2490,2490,2490,2490,0
|
|
20240708,171000,590904180,2490,2490,2490,2490,0
|
|
20240708,170900,590904180,2490,2490,2490,2490,0
|
|
20240708,170800,590904180,2490,2490,2490,2490,0
|
|
20240708,170700,590904180,2490,2490,2490,2490,0
|
|
20240708,170600,590904180,2490,2490,2490,2490,0
|
|
20240708,170500,590904180,2490,2490,2490,2490,0
|
|
20240708,170400,590904180,2490,2490,2490,2490,0
|
|
20240708,170300,590904180,2490,2490,2490,2490,9703
|
|
20240708,170200,590904180,2490,2490,2490,2490,0
|
|
20240708,170100,590904180,2490,2490,2490,2490,0
|
|
20240708,170000,590904180,2490,2490,2490,2490,0
|
|
20240708,165900,590904180,2490,2490,2490,2490,0
|
|
20240708,165800,590904180,2490,2490,2490,2490,0
|
|
20240708,165700,590904180,2490,2490,2490,2490,0
|
|
20240708,165600,590904180,2490,2490,2490,2490,0
|
|
20240708,165500,590904180,2490,2490,2490,2490,0
|
|
20240708,165400,590904180,2490,2490,2490,2490,0
|
|
20240708,165300,590904180,2490,2490,2490,2490,0
|
|
20240708,165200,590904180,2490,2490,2490,2490,0
|
|
20240708,165100,590904180,2490,2490,2490,2490,0
|
|
20240708,165000,590904180,2490,2490,2490,2490,0
|
|
20240708,164900,590904180,2490,2490,2490,2490,0
|
|
20240708,164800,590904180,2490,2490,2490,2490,0
|
|
20240708,164700,590904180,2490,2490,2490,2490,0
|
|
20240708,164600,590904180,2490,2490,2490,2490,0
|
|
20240708,164500,590904180,2490,2490,2490,2490,0
|
|
20240708,164400,590904180,2490,2490,2490,2490,0
|
|
20240708,164300,590904180,2490,2490,2490,2490,0
|
|
20240708,164200,590904180,2490,2490,2490,2490,0
|
|
20240708,164100,590904180,2490,2490,2490,2490,0
|
|
20240708,164000,590904180,2490,2490,2490,2490,0
|
|
20240708,163900,590904180,2490,2490,2490,2490,0
|
|
20240708,163800,590904180,2490,2490,2490,2490,0
|
|
20240708,163700,590904180,2490,2490,2490,2490,0
|
|
20240708,163600,590904180,2490,2490,2490,2490,0
|
|
20240708,163500,590904180,2490,2490,2490,2490,0
|
|
20240708,163400,590904180,2490,2490,2490,2490,0
|
|
20240708,163300,590904180,2490,2490,2490,2490,9703
|
|
20240708,163200,590904180,2490,2490,2490,2490,0
|
|
20240708,163100,590904180,2490,2490,2490,2490,0
|
|
20240708,163000,590904180,2490,2490,2490,2490,0
|
|
20240708,162900,590904180,2490,2490,2490,2490,0
|
|
20240708,162800,590904180,2490,2490,2490,2490,0
|
|
20240708,162700,590904180,2490,2490,2490,2490,0
|
|
20240708,162600,590904180,2490,2490,2490,2490,0
|
|
20240708,162500,590904180,2490,2490,2490,2490,0
|
|
20240708,162400,590904180,2490,2490,2490,2490,0
|
|
20240708,162300,590904180,2490,2490,2490,2490,0
|
|
20240708,162200,590904180,2490,2490,2490,2490,0
|
|
20240708,162100,590904180,2490,2490,2490,2490,0
|
|
20240708,162000,590904180,2490,2490,2490,2490,0
|
|
20240708,161900,590904180,2490,2490,2490,2490,0
|
|
20240708,161800,590904180,2490,2490,2490,2490,0
|
|
20240708,161700,590904180,2490,2490,2490,2490,0
|
|
20240708,161600,590904180,2490,2490,2490,2490,0
|
|
20240708,161500,590904180,2490,2490,2490,2490,0
|
|
20240708,161400,590904180,2490,2490,2490,2490,0
|
|
20240708,161300,590904180,2490,2490,2490,2490,0
|
|
20240708,161200,590904180,2490,2490,2490,2490,0
|
|
20240708,161100,590904180,2490,2490,2490,2490,0
|
|
20240708,161000,590904180,2490,2490,2490,2490,0
|
|
20240708,160900,590904180,2490,2490,2490,2490,0
|
|
20240708,160800,590904180,2490,2490,2490,2490,0
|
|
20240708,160700,590904180,2490,2490,2490,2490,0
|
|
20240708,160600,590904180,2490,2490,2490,2490,0
|
|
20240708,160500,590904180,2490,2490,2490,2490,0
|
|
20240708,160400,590904180,2490,2490,2490,2490,0
|
|
20240708,160300,590904180,2490,2490,2490,2490,9703
|
|
20240708,160200,590904180,2490,2490,2490,2490,0
|
|
20240708,160100,590904180,2490,2490,2490,2490,0
|
|
20240708,160000,590904180,2490,2490,2490,2490,0
|
|
20240708,155900,590904180,2490,2490,2490,2490,0
|
|
20240708,155800,590904180,2490,2490,2490,2490,0
|
|
20240708,155700,590904180,2490,2490,2490,2490,0
|
|
20240708,155600,590904180,2490,2490,2490,2490,0
|
|
20240708,155500,590904180,2490,2490,2490,2490,0
|
|
20240708,155400,590904180,2490,2490,2490,2490,0
|
|
20240708,155300,590904180,2490,2490,2490,2490,0
|
|
20240708,155200,590904180,2490,2490,2490,2490,0
|
|
20240708,155100,590904180,2490,2490,2490,2490,0
|
|
20240708,155000,590904180,2490,2490,2490,2490,0
|
|
20240708,154900,590904180,2490,2490,2490,2490,0
|
|
20240708,154800,590904180,2490,2490,2490,2490,0
|
|
20240708,154700,590904180,2490,2490,2490,2490,0
|
|
20240708,154600,590904180,2490,2490,2490,2490,0
|
|
20240708,154500,590904180,2490,2490,2490,2490,0
|
|
20240708,154400,590904180,2490,2490,2490,2490,0
|
|
20240708,154300,590904180,2490,2490,2490,2490,0
|
|
20240708,154200,590904180,2490,2490,2490,2490,0
|
|
20240708,154100,590904180,2490,2490,2490,2490,0
|
|
20240708,154000,590904180,2490,2490,2490,2490,0
|
|
20240708,153900,590904180,2490,2490,2490,2490,0
|
|
20240708,153800,590904180,2490,2490,2490,2490,0
|
|
20240708,153700,590904180,2490,2490,2490,2490,0
|
|
20240708,153600,590904180,2490,2490,2490,2490,0
|
|
20240708,153500,590904180,2490,2490,2490,2490,0
|
|
20240708,153400,590904180,2490,2490,2490,2490,0
|
|
20240708,153300,590904180,2490,2490,2490,2490,9703
|
|
20240708,153200,590904180,2490,2490,2490,2490,0
|
|
20240708,153100,590904180,2490,2490,2490,2490,0
|
|
20240708,153000,590904180,2490,2490,2490,2490,9703
|
|
20240708,152900,566743710,2495,2495,2495,2495,0
|
|
20240708,152800,566743710,2495,2495,2495,2495,0
|
|
20240708,152700,566743710,2495,2495,2495,2495,0
|
|
20240708,152600,566743710,2495,2495,2495,2495,0
|
|
20240708,152500,566743710,2495,2495,2495,2495,0
|
|
20240708,152400,566743710,2495,2495,2495,2495,0
|
|
20240708,152300,566743710,2495,2495,2495,2495,0
|
|
20240708,152200,566743710,2495,2495,2495,2495,0
|
|
20240708,152100,566743710,2495,2495,2495,2495,0
|
|
20240708,152000,566743710,2495,2495,2495,2495,0
|
|
20240708,151900,566743710,2495,2495,2495,2495,1
|
|
20240708,151800,566741215,2495,2495,2495,2495,1
|
|
20240708,151700,566738720,2505,2505,2505,2505,395
|
|
20240708,151600,565749245,2495,2500,2505,2495,597
|
|
20240708,151500,564259640,2505,2505,2505,2505,1
|
|
20240708,151400,564257135,2495,2495,2495,2495,0
|
|
20240708,151300,564257135,2495,2495,2495,2495,1447
|
|
20240708,151200,560646870,2495,2490,2495,2485,1001
|
|
20240708,151100,558159315,2495,2495,2495,2495,0
|
|
20240708,151000,558159315,2495,2495,2495,2495,0
|
|
20240708,150900,558159315,2495,2495,2495,2495,1
|
|
20240708,150800,558156820,2495,2500,2500,2495,388
|
|
20240708,150700,557186885,2500,2500,2500,2500,20
|
|
20240708,150600,557136885,2500,2500,2500,2500,1
|
|
20240708,150500,557134385,2485,2500,2500,2485,9995
|
|
20240708,150400,532279885,2500,2495,2500,2495,43
|
|
20240708,150300,532172595,2500,2500,2500,2490,441
|
|
20240708,150200,531074245,2500,2500,2505,2495,1172
|
|
20240708,150100,528146565,2490,2495,2500,2490,4766
|
|
20240708,150000,516266465,2495,2495,2495,2490,442
|
|
20240708,145900,515164675,2495,2495,2495,2495,7
|
|
20240708,145800,515147210,2495,2485,2495,2485,2276
|
|
20240708,145700,509491340,2485,2485,2485,2485,1213
|
|
20240708,145600,506477035,2480,2490,2490,2480,512
|
|
20240708,145500,505204215,2495,2490,2495,2490,781
|
|
20240708,145400,503258395,2495,2495,2555,2470,11810
|
|
20240708,145300,473714220,2490,2485,2490,2475,3954
|
|
20240708,145200,463899910,2485,2505,2505,2470,3965
|
|
20240708,145100,454059180,2505,2495,2535,2485,4933
|
|
20240708,145000,441754275,2495,2520,2520,2495,6890
|
|
20240708,144900,424452960,2530,2535,2535,2530,652
|
|
20240708,144800,422802140,2540,2555,2560,2540,8288
|
|
20240708,144700,401636095,2545,2520,2545,2510,22251
|
|
20240708,144600,345676925,2520,2530,2530,2515,6025
|
|
20240708,144500,330449300,2535,2550,2550,2530,4601
|
|
20240708,144400,318767575,2555,2565,2565,2545,12145
|
|
20240708,144300,287724160,2555,2540,2565,2540,6263
|
|
20240708,144200,271695710,2550,2545,2550,2530,14587
|
|
20240708,144100,234521760,2535,2545,2550,2510,43297
|
|
20240708,144000,125320030,2540,2510,2545,2510,11255
|
|
20240708,143900,96869940,2510,2500,2510,2500,459
|
|
20240708,143800,95718860,2500,2500,2500,2500,0
|
|
20240708,143700,95718860,2500,2500,2500,2500,0
|
|
20240708,143600,95718860,2500,2500,2500,2500,0
|
|
20240708,143500,95718860,2500,2500,2500,2500,0
|
|
20240708,143400,95718860,2500,2500,2500,2500,0
|
|
20240708,143300,95718860,2500,2500,2500,2500,0
|
|
20240708,143200,95718860,2500,2500,2500,2500,0
|
|
20240708,143100,95718860,2500,2500,2500,2500,0
|
|
20240708,143000,95718860,2500,2500,2500,2500,0
|
|
20240708,142900,95718860,2500,2500,2500,2500,0
|
|
20240708,142800,95718860,2500,2500,2500,2500,0
|
|
20240708,142700,95718860,2500,2500,2500,2500,50
|
|
20240708,142600,95593860,2500,2505,2505,2500,109
|
|
20240708,142500,95321135,2505,2500,2505,2500,53
|
|
20240708,142400,95188615,2500,2500,2500,2500,101
|
|
20240708,142300,94936115,2505,2505,2505,2505,0
|
|
20240708,142200,94936115,2505,2505,2505,2505,0
|
|
20240708,142100,94936115,2505,2505,2505,2505,0
|
|
20240708,142000,94936115,2505,2505,2505,2505,0
|
|
20240708,141900,94936115,2505,2505,2505,2505,0
|
|
20240708,141800,94936115,2505,2505,2505,2505,2
|
|
20240708,141700,94931105,2500,2495,2500,2480,1123
|
|
20240708,141600,92128085,2495,2495,2495,2495,18
|
|
20240708,141500,92083175,2495,2495,2495,2495,0
|
|
20240708,141400,92083175,2495,2495,2495,2495,0
|
|
20240708,141300,92083175,2495,2495,2495,2495,103
|
|
20240708,141200,91826190,2500,2500,2500,2500,0
|
|
20240708,141100,91826190,2500,2500,2500,2500,0
|
|
20240708,141000,91826190,2500,2500,2500,2500,100
|
|
20240708,140900,91576190,2500,2500,2500,2500,202
|
|
20240708,140800,91071190,2505,2505,2505,2505,0
|
|
20240708,140700,91071190,2505,2505,2505,2505,0
|
|
20240708,140600,91071190,2505,2505,2505,2505,0
|
|
20240708,140500,91071190,2505,2505,2505,2505,0
|
|
20240708,140400,91071190,2505,2505,2505,2505,0
|
|
20240708,140300,91071190,2505,2505,2505,2505,2
|
|
20240708,140200,91066180,2510,2510,2510,2510,6
|
|
20240708,140100,91051120,2510,2510,2510,2510,1
|
|
20240708,140000,91048610,2485,2505,2505,2485,800
|
|
20240708,135900,89051900,2510,2510,2515,2510,1547
|
|
20240708,135800,85168805,2510,2510,2510,2510,75
|
|
20240708,135700,84980555,2505,2510,2510,2505,2
|
|
20240708,135600,84975540,2505,2505,2505,2505,2244
|
|
20240708,135500,79354320,2505,2505,2505,2505,1
|
|
20240708,135400,79351815,2500,2500,2500,2500,0
|
|
20240708,135300,79351815,2500,2500,2500,2500,200
|
|
20240708,135200,78851815,2500,2500,2500,2500,300
|
|
20240708,135100,78101815,2505,2500,2505,2500,3382
|
|
20240708,135000,69644015,2495,2495,2495,2495,0
|
|
20240708,134900,69644015,2495,2495,2495,2495,0
|
|
20240708,134800,69644015,2495,2495,2495,2495,0
|
|
20240708,134700,69644015,2495,2495,2495,2495,350
|
|
20240708,134600,68770765,2500,2500,2500,2500,2
|
|
20240708,134500,68765765,2495,2495,2495,2495,0
|
|
20240708,134400,68765765,2495,2495,2495,2495,204
|
|
20240708,134300,68256785,2495,2495,2495,2495,0
|
|
20240708,134200,68256785,2495,2495,2495,2495,0
|
|
20240708,134100,68256785,2495,2495,2495,2495,0
|
|
20240708,134000,68256785,2495,2495,2495,2495,1000
|
|
20240708,133900,65761785,2490,2490,2490,2490,0
|
|
20240708,133800,65761785,2490,2490,2490,2490,0
|
|
20240708,133700,65761785,2490,2490,2490,2490,0
|
|
20240708,133600,65761785,2490,2490,2490,2485,358
|
|
20240708,133500,64870665,2490,2490,2490,2490,0
|
|
20240708,133400,64870665,2490,2490,2490,2490,9
|
|
20240708,133300,64848255,2490,2490,2490,2490,693
|
|
20240708,133200,63122685,2490,2490,2490,2490,0
|
|
20240708,133100,63122685,2490,2490,2490,2490,0
|
|
20240708,133000,63122685,2490,2490,2490,2490,0
|
|
20240708,132900,63122685,2490,2495,2495,2490,405
|
|
20240708,132800,62114210,2490,2490,2490,2490,771
|
|
20240708,132700,60194420,2490,2490,2490,2490,0
|
|
20240708,132600,60194420,2490,2490,2490,2490,0
|
|
20240708,132500,60194420,2490,2490,2490,2490,0
|
|
20240708,132400,60194420,2490,2490,2490,2490,0
|
|
20240708,132300,60194420,2490,2490,2490,2490,0
|
|
20240708,132200,60194420,2490,2490,2490,2490,0
|
|
20240708,132100,60194420,2490,2490,2490,2490,0
|
|
20240708,132000,60194420,2490,2490,2490,2490,1
|
|
20240708,131900,60191930,2495,2495,2495,2495,27
|
|
20240708,131800,60124565,2495,2495,2495,2495,1063
|
|
20240708,131700,57472380,2500,2500,2500,2500,5
|
|
20240708,131600,57459880,2505,2505,2505,2505,0
|
|
20240708,131500,57459880,2505,2505,2505,2505,0
|
|
20240708,131400,57459880,2505,2505,2505,2505,0
|
|
20240708,131300,57459880,2505,2505,2505,2505,54
|
|
20240708,131200,57324610,2505,2495,2505,2495,2365
|
|
20240708,131100,51409395,2495,2495,2500,2495,20
|
|
20240708,131000,51359490,2495,2490,2495,2490,400
|
|
20240708,130900,50363485,2500,2500,2500,2500,0
|
|
20240708,130800,50363485,2500,2500,2500,2500,60
|
|
20240708,130700,50213485,2500,2500,2500,2500,0
|
|
20240708,130600,50213485,2500,2500,2500,2500,0
|
|
20240708,130500,50213485,2500,2500,2500,2500,5
|
|
20240708,130400,50200985,2500,2500,2500,2500,17
|
|
20240708,130300,50158485,2500,2500,2500,2500,5
|
|
20240708,130200,50145985,2500,2500,2500,2500,2
|
|
20240708,130100,50140985,2495,2495,2495,2495,103
|
|
20240708,130000,49884000,2495,2495,2495,2495,4
|
|
20240708,125900,49874020,2490,2490,2490,2490,0
|
|
20240708,125800,49874020,2490,2490,2490,2490,20
|
|
20240708,125700,49824220,2490,2490,2490,2490,0
|
|
20240708,125600,49824220,2490,2490,2490,2490,0
|
|
20240708,125500,49824220,2490,2490,2490,2490,0
|
|
20240708,125400,49824220,2490,2490,2490,2490,0
|
|
20240708,125300,49824220,2490,2490,2490,2490,50
|
|
20240708,125200,49699720,2485,2485,2485,2485,0
|
|
20240708,125100,49699720,2485,2485,2485,2485,0
|
|
20240708,125000,49699720,2485,2485,2485,2485,0
|
|
20240708,124900,49699720,2485,2485,2485,2485,1
|
|
20240708,124800,49697235,2485,2485,2485,2485,0
|
|
20240708,124700,49697235,2485,2485,2485,2485,0
|
|
20240708,124600,49697235,2485,2485,2485,2485,5
|
|
20240708,124500,49684810,2485,2485,2485,2485,12
|
|
20240708,124400,49654990,2485,2485,2485,2485,0
|
|
20240708,124300,49654990,2485,2485,2485,2485,0
|
|
20240708,124200,49654990,2485,2485,2485,2485,0
|
|
20240708,124100,49654990,2485,2485,2485,2485,0
|
|
20240708,124000,49654990,2485,2485,2485,2485,41
|
|
20240708,123900,49553105,2485,2485,2485,2485,0
|
|
20240708,123800,49553105,2485,2485,2485,2485,0
|
|
20240708,123700,49553105,2485,2485,2485,2485,0
|
|
20240708,123600,49553105,2485,2485,2485,2485,0
|
|
20240708,123500,49553105,2485,2485,2485,2485,30
|
|
20240708,123400,49478555,2490,2490,2490,2490,0
|
|
20240708,123300,49478555,2490,2490,2490,2490,1
|
|
20240708,123200,49476065,2490,2490,2490,2490,12
|
|
20240708,123100,49446185,2480,2480,2480,2480,0
|
|
20240708,123000,49446185,2480,2480,2480,2480,0
|
|
20240708,122900,49446185,2480,2480,2480,2480,0
|
|
20240708,122800,49446185,2480,2480,2480,2480,0
|
|
20240708,122700,49446185,2480,2480,2480,2480,0
|
|
20240708,122600,49446185,2480,2480,2480,2480,0
|
|
20240708,122500,49446185,2480,2480,2480,2480,0
|
|
20240708,122400,49446185,2480,2480,2480,2480,0
|
|
20240708,122300,49446185,2480,2480,2480,2480,0
|
|
20240708,122200,49446185,2480,2480,2480,2480,0
|
|
20240708,122100,49446185,2480,2480,2480,2480,273
|
|
20240708,122000,48769145,2480,2480,2480,2480,0
|
|
20240708,121900,48769145,2480,2480,2480,2480,0
|
|
20240708,121800,48769145,2480,2480,2480,2480,0
|
|
20240708,121700,48769145,2480,2480,2480,2480,1498
|
|
20240708,121600,45054105,2485,2485,2485,2485,3
|
|
20240708,121500,45046650,2485,2485,2485,2485,1
|
|
20240708,121400,45044165,2480,2485,2485,2480,5
|
|
20240708,121300,45031760,2480,2480,2480,2480,0
|
|
20240708,121200,45031760,2480,2485,2485,2480,300
|
|
20240708,121100,44287490,2485,2485,2485,2485,0
|
|
20240708,121000,44287490,2485,2485,2485,2485,0
|
|
20240708,120900,44287490,2485,2485,2485,2485,0
|
|
20240708,120800,44287490,2485,2485,2485,2485,0
|
|
20240708,120700,44287490,2485,2485,2485,2485,300
|
|
20240708,120600,43541990,2490,2490,2490,2490,0
|
|
20240708,120500,43541990,2490,2490,2490,2490,6
|
|
20240708,120400,43527050,2495,2485,2495,2480,221
|
|
20240708,120300,42976895,2490,2490,2490,2490,2
|
|
20240708,120200,42971915,2490,2490,2490,2490,0
|
|
20240708,120100,42971915,2490,2490,2490,2490,0
|
|
20240708,120000,42971915,2490,2490,2490,2490,0
|
|
20240708,115900,42971915,2490,2490,2490,2490,0
|
|
20240708,115800,42971915,2490,2490,2490,2490,0
|
|
20240708,115700,42971915,2490,2490,2490,2490,2
|
|
20240708,115600,42966935,2490,2490,2490,2490,0
|
|
20240708,115500,42966935,2490,2490,2490,2490,0
|
|
20240708,115400,42966935,2490,2490,2490,2490,0
|
|
20240708,115300,42966935,2490,2490,2490,2490,0
|
|
20240708,115200,42966935,2490,2490,2490,2490,0
|
|
20240708,115100,42966935,2490,2490,2490,2490,0
|
|
20240708,115000,42966935,2490,2490,2490,2490,0
|
|
20240708,114900,42966935,2490,2490,2490,2490,50
|
|
20240708,114800,42842435,2490,2490,2490,2490,5
|
|
20240708,114700,42829985,2490,2490,2490,2490,0
|
|
20240708,114600,42829985,2490,2490,2490,2490,0
|
|
20240708,114500,42829985,2490,2490,2490,2490,0
|
|
20240708,114400,42829985,2490,2490,2490,2490,5
|
|
20240708,114300,42817535,2490,2490,2490,2490,10
|
|
20240708,114200,42792635,2490,2490,2490,2490,0
|
|
20240708,114100,42792635,2490,2490,2490,2490,0
|
|
20240708,114000,42792635,2490,2490,2490,2490,0
|
|
20240708,113900,42792635,2490,2490,2490,2490,0
|
|
20240708,113800,42792635,2490,2490,2490,2490,0
|
|
20240708,113700,42792635,2490,2490,2490,2490,120
|
|
20240708,113600,42493835,2485,2485,2485,2485,19
|
|
20240708,113500,42446620,2495,2495,2495,2495,1
|
|
20240708,113400,42444125,2480,2480,2480,2480,0
|
|
20240708,113300,42444125,2480,2480,2480,2480,0
|
|
20240708,113200,42444125,2480,2480,2480,2480,0
|
|
20240708,113100,42444125,2480,2480,2480,2480,0
|
|
20240708,113000,42444125,2480,2480,2480,2480,0
|
|
20240708,112900,42444125,2480,2485,2485,2480,839
|
|
20240708,112800,40363330,2495,2485,2495,2485,406
|
|
20240708,112700,39354360,2485,2485,2485,2485,20
|
|
20240708,112600,39304660,2485,2485,2485,2485,100
|
|
20240708,112500,39056160,2495,2495,2495,2495,11
|
|
20240708,112400,39028715,2490,2490,2490,2490,4
|
|
20240708,112300,39018755,2490,2490,2490,2490,61
|
|
20240708,112200,38866865,2490,2490,2490,2490,0
|
|
20240708,112100,38866865,2490,2495,2500,2490,92
|
|
20240708,112000,38637670,2490,2490,2490,2490,200
|
|
20240708,111900,38139670,2490,2490,2490,2490,1
|
|
20240708,111800,38137180,2500,2500,2500,2500,14
|
|
20240708,111700,38102180,2500,2495,2500,2495,2000
|
|
20240708,111600,33103180,2490,2490,2490,2490,0
|
|
20240708,111500,33103180,2490,2490,2490,2490,1
|
|
20240708,111400,33100690,2480,2480,2480,2480,0
|
|
20240708,111300,33100690,2480,2480,2480,2480,0
|
|
20240708,111200,33100690,2480,2480,2480,2480,0
|
|
20240708,111100,33100690,2480,2480,2480,2480,0
|
|
20240708,111000,33100690,2480,2480,2480,2480,0
|
|
20240708,110900,33100690,2480,2480,2480,2480,0
|
|
20240708,110800,33100690,2480,2480,2480,2480,0
|
|
20240708,110700,33100690,2480,2480,2480,2480,0
|
|
20240708,110600,33100690,2480,2480,2480,2480,0
|
|
20240708,110500,33100690,2480,2480,2480,2480,0
|
|
20240708,110400,33100690,2480,2480,2480,2480,0
|
|
20240708,110300,33100690,2480,2480,2480,2480,0
|
|
20240708,110200,33100690,2480,2480,2480,2480,0
|
|
20240708,110100,33100690,2480,2480,2480,2480,0
|
|
20240708,110000,33100690,2480,2480,2480,2480,61
|
|
20240708,105900,32949410,2490,2490,2490,2490,0
|
|
20240708,105800,32949410,2490,2490,2490,2490,114
|
|
20240708,105700,32665550,2490,2490,2490,2490,10
|
|
20240708,105600,32640650,2485,2485,2485,2485,256
|
|
20240708,105500,32004490,2485,2485,2485,2485,3
|
|
20240708,105400,31997035,2480,2480,2480,2480,0
|
|
20240708,105300,31997035,2480,2480,2480,2480,0
|
|
20240708,105200,31997035,2480,2490,2490,2480,401
|
|
20240708,105100,30998555,2485,2485,2485,2485,0
|
|
20240708,105000,30998555,2485,2485,2485,2485,0
|
|
20240708,104900,30998555,2485,2485,2485,2485,27
|
|
20240708,104800,30931460,2490,2490,2490,2490,1
|
|
20240708,104700,30928970,2480,2480,2480,2480,0
|
|
20240708,104600,30928970,2480,2480,2480,2480,0
|
|
20240708,104500,30928970,2480,2480,2480,2480,0
|
|
20240708,104400,30928970,2480,2480,2480,2480,0
|
|
20240708,104300,30928970,2480,2480,2480,2480,0
|
|
20240708,104200,30928970,2480,2480,2480,2480,0
|
|
20240708,104100,30928970,2480,2480,2480,2480,0
|
|
20240708,104000,30928970,2480,2480,2480,2480,0
|
|
20240708,103900,30928970,2480,2480,2480,2480,0
|
|
20240708,103800,30928970,2480,2480,2480,2480,235
|
|
20240708,103700,30346170,2480,2480,2480,2480,0
|
|
20240708,103600,30346170,2480,2480,2485,2480,909
|
|
20240708,103500,28088270,2480,2480,2480,2480,100
|
|
20240708,103400,27840270,2480,2480,2480,2480,0
|
|
20240708,103300,27840270,2480,2480,2480,2480,0
|
|
20240708,103200,27840270,2480,2480,2480,2480,1
|
|
20240708,103100,27837790,2475,2475,2475,2475,0
|
|
20240708,103000,27837790,2475,2475,2475,2475,0
|
|
20240708,102900,27837790,2475,2475,2475,2475,0
|
|
20240708,102800,27837790,2475,2475,2475,2475,0
|
|
20240708,102700,27837790,2475,2475,2475,2475,14
|
|
20240708,102600,27803140,2480,2480,2480,2480,1
|
|
20240708,102500,27800660,2475,2475,2475,2475,0
|
|
20240708,102400,27800660,2475,2475,2475,2475,0
|
|
20240708,102300,27800660,2475,2475,2475,2475,299
|
|
20240708,102200,27060635,2475,2475,2475,2475,200
|
|
20240708,102100,26565635,2475,2485,2485,2475,91
|
|
20240708,102000,26339535,2485,2485,2485,2485,1
|
|
20240708,101900,26337050,2475,2475,2475,2475,0
|
|
20240708,101800,26337050,2475,2475,2475,2475,0
|
|
20240708,101700,26337050,2475,2475,2475,2475,0
|
|
20240708,101600,26337050,2475,2475,2475,2475,7
|
|
20240708,101500,26319725,2475,2480,2480,2475,263
|
|
20240708,101400,25667680,2480,2480,2480,2480,0
|
|
20240708,101300,25667680,2480,2480,2480,2480,0
|
|
20240708,101200,25667680,2480,2480,2480,2480,0
|
|
20240708,101100,25667680,2480,2480,2480,2480,0
|
|
20240708,101000,25667680,2480,2480,2480,2480,1
|
|
20240708,100900,25665200,2485,2480,2485,2480,3
|
|
20240708,100800,25657750,2485,2485,2485,2485,2
|
|
20240708,100700,25652780,2480,2480,2480,2480,92
|
|
20240708,100600,25424620,2490,2490,2490,2490,2
|
|
20240708,100500,25419640,2490,2490,2490,2490,0
|
|
20240708,100400,25419640,2490,2490,2490,2490,50
|
|
20240708,100300,25295140,2490,2490,2490,2490,0
|
|
20240708,100200,25295140,2490,2490,2490,2490,1
|
|
20240708,100100,25292650,2480,2480,2480,2480,0
|
|
20240708,100000,25292650,2480,2480,2480,2480,0
|
|
20240708,095900,25292650,2480,2485,2485,2480,100
|
|
20240708,095800,25044645,2480,2480,2480,2480,0
|
|
20240708,095700,25044645,2480,2480,2480,2480,0
|
|
20240708,095600,25044645,2480,2480,2480,2480,0
|
|
20240708,095500,25044645,2480,2480,2480,2480,0
|
|
20240708,095400,25044645,2480,2480,2480,2480,0
|
|
20240708,095300,25044645,2480,2480,2480,2480,50
|
|
20240708,095200,24920645,2475,2475,2475,2475,0
|
|
20240708,095100,24920645,2475,2480,2480,2475,2
|
|
20240708,095000,24915690,2495,2495,2495,2495,87
|
|
20240708,094900,24698625,2495,2495,2495,2495,1
|
|
20240708,094800,24696130,2475,2475,2475,2475,0
|
|
20240708,094700,24696130,2475,2495,2500,2475,709
|
|
20240708,094600,22927210,2475,2480,2480,2475,2
|
|
20240708,094500,22922255,2475,2475,2475,2475,1
|
|
20240708,094400,22919780,2480,2480,2480,2480,1
|
|
20240708,094300,22917300,2475,2475,2475,2475,0
|
|
20240708,094200,22917300,2475,2475,2475,2475,2037
|
|
20240708,094100,17875725,2460,2460,2460,2460,0
|
|
20240708,094000,17875725,2460,2460,2460,2460,850
|
|
20240708,093900,15784725,2465,2465,2465,2465,0
|
|
20240708,093800,15784725,2465,2465,2465,2465,0
|
|
20240708,093700,15784725,2465,2455,2470,2450,1036
|
|
20240708,093600,13240480,2450,2450,2450,2450,300
|
|
20240708,093500,12505480,2450,2450,2450,2450,506
|
|
20240708,093400,11265780,2450,2460,2460,2450,500
|
|
20240708,093300,10036465,2475,2465,2475,2460,1201
|
|
20240708,093200,7076660,2465,2465,2465,2465,50
|
|
20240708,093100,6953410,2465,2470,2475,2465,153
|
|
20240708,093000,6575265,2470,2470,2470,2470,275
|
|
20240708,092900,5896015,2470,2470,2470,2470,36
|
|
20240708,092800,5807095,2470,2470,2470,2470,0
|
|
20240708,092700,5807095,2470,2470,2470,2470,0
|
|
20240708,092600,5807095,2470,2475,2475,2470,414
|
|
20240708,092500,4782450,2475,2475,2475,2475,0
|
|
20240708,092400,4782450,2475,2475,2475,2475,0
|
|
20240708,092300,4782450,2475,2475,2475,2475,1
|
|
20240708,092200,4779975,2480,2480,2480,2480,0
|
|
20240708,092100,4779975,2480,2480,2480,2480,59
|
|
20240708,092000,4633655,2475,2475,2475,2475,140
|
|
20240708,091900,4287155,2475,2475,2475,2475,100
|
|
20240708,091800,4039655,2480,2480,2480,2480,0
|
|
20240708,091700,4039655,2480,2480,2480,2480,10
|
|
20240708,091600,4014855,2480,2480,2480,2480,2
|
|
20240708,091500,4009895,2480,2465,2480,2465,196
|
|
20240708,091400,3526020,2465,2465,2465,2465,0
|
|
20240708,091300,3526020,2465,2465,2465,2465,70
|
|
20240708,091200,3353470,2470,2470,2470,2470,1
|
|
20240708,091100,3351000,2465,2465,2465,2465,350
|
|
20240708,091000,2488250,2470,2470,2470,2470,1
|
|
20240708,090900,2485780,2470,2470,2470,2470,5
|
|
20240708,090800,2473430,2470,2460,2470,2460,300
|
|
20240708,090700,1735420,2470,2470,2470,2470,0
|
|
20240708,090600,1735420,2470,2470,2470,2470,1
|
|
20240708,090500,1732950,2450,2480,2480,2450,210
|
|
20240708,090400,1218150,2480,2480,2480,2480,21
|
|
20240708,090300,1166070,2480,2480,2480,2480,0
|
|
20240708,090200,1166070,2480,2480,2480,2480,0
|
|
20240708,090100,1166070,2480,2480,2480,2480,0
|
|
20240708,090000,1166070,2480,2460,2480,2455,474
|