756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213300,278486370,2580,2580,2580,2580,5615
|
|
20240709,213200,278486370,2580,2580,2580,2580,0
|
|
20240709,213100,278486370,2580,2580,2580,2580,0
|
|
20240709,213000,278486370,2580,2580,2580,2580,0
|
|
20240709,212900,278486370,2580,2580,2580,2580,0
|
|
20240709,212800,278486370,2580,2580,2580,2580,0
|
|
20240709,212700,278486370,2580,2580,2580,2580,0
|
|
20240709,212600,278486370,2580,2580,2580,2580,0
|
|
20240709,212500,278486370,2580,2580,2580,2580,0
|
|
20240709,212400,278486370,2580,2580,2580,2580,0
|
|
20240709,212300,278486370,2580,2580,2580,2580,0
|
|
20240709,212200,278486370,2580,2580,2580,2580,0
|
|
20240709,212100,278486370,2580,2580,2580,2580,0
|
|
20240709,212000,278486370,2580,2580,2580,2580,0
|
|
20240709,211900,278486370,2580,2580,2580,2580,0
|
|
20240709,211800,278486370,2580,2580,2580,2580,0
|
|
20240709,211700,278486370,2580,2580,2580,2580,0
|
|
20240709,211600,278486370,2580,2580,2580,2580,0
|
|
20240709,211500,278486370,2580,2580,2580,2580,0
|
|
20240709,211400,278486370,2580,2580,2580,2580,0
|
|
20240709,211300,278486370,2580,2580,2580,2580,0
|
|
20240709,211200,278486370,2580,2580,2580,2580,0
|
|
20240709,211100,278486370,2580,2580,2580,2580,0
|
|
20240709,211000,278486370,2580,2580,2580,2580,0
|
|
20240709,210900,278486370,2580,2580,2580,2580,0
|
|
20240709,210800,278486370,2580,2580,2580,2580,0
|
|
20240709,210700,278486370,2580,2580,2580,2580,0
|
|
20240709,210600,278486370,2580,2580,2580,2580,0
|
|
20240709,210500,278486370,2580,2580,2580,2580,0
|
|
20240709,210400,278486370,2580,2580,2580,2580,0
|
|
20240709,210300,278486370,2580,2580,2580,2580,5615
|
|
20240709,210200,278486370,2580,2580,2580,2580,0
|
|
20240709,210100,278486370,2580,2580,2580,2580,0
|
|
20240709,210000,278486370,2580,2580,2580,2580,0
|
|
20240709,205900,278486370,2580,2580,2580,2580,0
|
|
20240709,205800,278486370,2580,2580,2580,2580,0
|
|
20240709,205700,278486370,2580,2580,2580,2580,0
|
|
20240709,205600,278486370,2580,2580,2580,2580,0
|
|
20240709,205500,278486370,2580,2580,2580,2580,0
|
|
20240709,205400,278486370,2580,2580,2580,2580,0
|
|
20240709,205300,278486370,2580,2580,2580,2580,0
|
|
20240709,205200,278486370,2580,2580,2580,2580,0
|
|
20240709,205100,278486370,2580,2580,2580,2580,0
|
|
20240709,205000,278486370,2580,2580,2580,2580,0
|
|
20240709,204900,278486370,2580,2580,2580,2580,0
|
|
20240709,204800,278486370,2580,2580,2580,2580,0
|
|
20240709,204700,278486370,2580,2580,2580,2580,0
|
|
20240709,204600,278486370,2580,2580,2580,2580,0
|
|
20240709,204500,278486370,2580,2580,2580,2580,0
|
|
20240709,204400,278486370,2580,2580,2580,2580,0
|
|
20240709,204300,278486370,2580,2580,2580,2580,0
|
|
20240709,204200,278486370,2580,2580,2580,2580,0
|
|
20240709,204100,278486370,2580,2580,2580,2580,0
|
|
20240709,204000,278486370,2580,2580,2580,2580,0
|
|
20240709,203900,278486370,2580,2580,2580,2580,0
|
|
20240709,203800,278486370,2580,2580,2580,2580,0
|
|
20240709,203700,278486370,2580,2580,2580,2580,0
|
|
20240709,203600,278486370,2580,2580,2580,2580,0
|
|
20240709,203500,278486370,2580,2580,2580,2580,0
|
|
20240709,203400,278486370,2580,2580,2580,2580,0
|
|
20240709,203300,278486370,2580,2580,2580,2580,5615
|
|
20240709,203200,278486370,2580,2580,2580,2580,0
|
|
20240709,203100,278486370,2580,2580,2580,2580,0
|
|
20240709,203000,278486370,2580,2580,2580,2580,0
|
|
20240709,202900,278486370,2580,2580,2580,2580,0
|
|
20240709,202800,278486370,2580,2580,2580,2580,0
|
|
20240709,202700,278486370,2580,2580,2580,2580,0
|
|
20240709,202600,278486370,2580,2580,2580,2580,0
|
|
20240709,202500,278486370,2580,2580,2580,2580,0
|
|
20240709,202400,278486370,2580,2580,2580,2580,0
|
|
20240709,202300,278486370,2580,2580,2580,2580,0
|
|
20240709,202200,278486370,2580,2580,2580,2580,0
|
|
20240709,202100,278486370,2580,2580,2580,2580,0
|
|
20240709,202000,278486370,2580,2580,2580,2580,0
|
|
20240709,201900,278486370,2580,2580,2580,2580,0
|
|
20240709,201800,278486370,2580,2580,2580,2580,0
|
|
20240709,201700,278486370,2580,2580,2580,2580,0
|
|
20240709,201600,278486370,2580,2580,2580,2580,0
|
|
20240709,201500,278486370,2580,2580,2580,2580,0
|
|
20240709,201400,278486370,2580,2580,2580,2580,0
|
|
20240709,201300,278486370,2580,2580,2580,2580,0
|
|
20240709,201200,278486370,2580,2580,2580,2580,0
|
|
20240709,201100,278486370,2580,2580,2580,2580,0
|
|
20240709,201000,278486370,2580,2580,2580,2580,0
|
|
20240709,200900,278486370,2580,2580,2580,2580,0
|
|
20240709,200800,278486370,2580,2580,2580,2580,0
|
|
20240709,200700,278486370,2580,2580,2580,2580,0
|
|
20240709,200600,278486370,2580,2580,2580,2580,0
|
|
20240709,200500,278486370,2580,2580,2580,2580,0
|
|
20240709,200400,278486370,2580,2580,2580,2580,0
|
|
20240709,200300,278486370,2580,2580,2580,2580,5615
|
|
20240709,200200,278486370,2580,2580,2580,2580,0
|
|
20240709,200100,278486370,2580,2580,2580,2580,0
|
|
20240709,200000,278486370,2580,2580,2580,2580,0
|
|
20240709,195900,278486370,2580,2580,2580,2580,0
|
|
20240709,195800,278486370,2580,2580,2580,2580,0
|
|
20240709,195700,278486370,2580,2580,2580,2580,0
|
|
20240709,195600,278486370,2580,2580,2580,2580,0
|
|
20240709,195500,278486370,2580,2580,2580,2580,0
|
|
20240709,195400,278486370,2580,2580,2580,2580,0
|
|
20240709,195300,278486370,2580,2580,2580,2580,0
|
|
20240709,195200,278486370,2580,2580,2580,2580,0
|
|
20240709,195100,278486370,2580,2580,2580,2580,0
|
|
20240709,195000,278486370,2580,2580,2580,2580,0
|
|
20240709,194900,278486370,2580,2580,2580,2580,0
|
|
20240709,194800,278486370,2580,2580,2580,2580,0
|
|
20240709,194700,278486370,2580,2580,2580,2580,0
|
|
20240709,194600,278486370,2580,2580,2580,2580,0
|
|
20240709,194500,278486370,2580,2580,2580,2580,0
|
|
20240709,194400,278486370,2580,2580,2580,2580,0
|
|
20240709,194300,278486370,2580,2580,2580,2580,0
|
|
20240709,194200,278486370,2580,2580,2580,2580,0
|
|
20240709,194100,278486370,2580,2580,2580,2580,0
|
|
20240709,194000,278486370,2580,2580,2580,2580,0
|
|
20240709,193900,278486370,2580,2580,2580,2580,0
|
|
20240709,193800,278486370,2580,2580,2580,2580,0
|
|
20240709,193700,278486370,2580,2580,2580,2580,0
|
|
20240709,193600,278486370,2580,2580,2580,2580,0
|
|
20240709,193500,278486370,2580,2580,2580,2580,0
|
|
20240709,193400,278486370,2580,2580,2580,2580,0
|
|
20240709,193300,278486370,2580,2580,2580,2580,5615
|
|
20240709,193200,278486370,2580,2580,2580,2580,0
|
|
20240709,193100,278486370,2580,2580,2580,2580,0
|
|
20240709,193000,278486370,2580,2580,2580,2580,0
|
|
20240709,192900,278486370,2580,2580,2580,2580,0
|
|
20240709,192800,278486370,2580,2580,2580,2580,0
|
|
20240709,192700,278486370,2580,2580,2580,2580,0
|
|
20240709,192600,278486370,2580,2580,2580,2580,0
|
|
20240709,192500,278486370,2580,2580,2580,2580,0
|
|
20240709,192400,278486370,2580,2580,2580,2580,0
|
|
20240709,192300,278486370,2580,2580,2580,2580,0
|
|
20240709,192200,278486370,2580,2580,2580,2580,0
|
|
20240709,192100,278486370,2580,2580,2580,2580,0
|
|
20240709,192000,278486370,2580,2580,2580,2580,0
|
|
20240709,191900,278486370,2580,2580,2580,2580,0
|
|
20240709,191800,278486370,2580,2580,2580,2580,0
|
|
20240709,191700,278486370,2580,2580,2580,2580,0
|
|
20240709,191600,278486370,2580,2580,2580,2580,0
|
|
20240709,191500,278486370,2580,2580,2580,2580,0
|
|
20240709,191400,278486370,2580,2580,2580,2580,0
|
|
20240709,191300,278486370,2580,2580,2580,2580,0
|
|
20240709,191200,278486370,2580,2580,2580,2580,0
|
|
20240709,191100,278486370,2580,2580,2580,2580,0
|
|
20240709,191000,278486370,2580,2580,2580,2580,0
|
|
20240709,190900,278486370,2580,2580,2580,2580,0
|
|
20240709,190800,278486370,2580,2580,2580,2580,0
|
|
20240709,190700,278486370,2580,2580,2580,2580,0
|
|
20240709,190600,278486370,2580,2580,2580,2580,0
|
|
20240709,190500,278486370,2580,2580,2580,2580,0
|
|
20240709,190400,278486370,2580,2580,2580,2580,0
|
|
20240709,190300,278486370,2580,2580,2580,2580,5615
|
|
20240709,190200,278486370,2580,2580,2580,2580,0
|
|
20240709,190100,278486370,2580,2580,2580,2580,0
|
|
20240709,190000,278486370,2580,2580,2580,2580,0
|
|
20240709,185900,278486370,2580,2580,2580,2580,0
|
|
20240709,185800,278486370,2580,2580,2580,2580,0
|
|
20240709,185700,278486370,2580,2580,2580,2580,0
|
|
20240709,185600,278486370,2580,2580,2580,2580,0
|
|
20240709,185500,278486370,2580,2580,2580,2580,0
|
|
20240709,185400,278486370,2580,2580,2580,2580,0
|
|
20240709,185300,278486370,2580,2580,2580,2580,0
|
|
20240709,185200,278486370,2580,2580,2580,2580,0
|
|
20240709,185100,278486370,2580,2580,2580,2580,0
|
|
20240709,185000,278486370,2580,2580,2580,2580,0
|
|
20240709,184900,278486370,2580,2580,2580,2580,0
|
|
20240709,184800,278486370,2580,2580,2580,2580,0
|
|
20240709,184700,278486370,2580,2580,2580,2580,0
|
|
20240709,184600,278486370,2580,2580,2580,2580,0
|
|
20240709,184500,278486370,2580,2580,2580,2580,0
|
|
20240709,184400,278486370,2580,2580,2580,2580,0
|
|
20240709,184300,278486370,2580,2580,2580,2580,0
|
|
20240709,184200,278486370,2580,2580,2580,2580,0
|
|
20240709,184100,278486370,2580,2580,2580,2580,0
|
|
20240709,184000,278486370,2580,2580,2580,2580,0
|
|
20240709,183900,278486370,2580,2580,2580,2580,0
|
|
20240709,183800,278486370,2580,2580,2580,2580,0
|
|
20240709,183700,278486370,2580,2580,2580,2580,0
|
|
20240709,183600,278486370,2580,2580,2580,2580,0
|
|
20240709,183500,278486370,2580,2580,2580,2580,0
|
|
20240709,183400,278486370,2580,2580,2580,2580,0
|
|
20240709,183300,278486370,2580,2580,2580,2580,5615
|
|
20240709,183200,278486370,2580,2580,2580,2580,0
|
|
20240709,183100,278486370,2580,2580,2580,2580,0
|
|
20240709,183000,278486370,2580,2580,2580,2580,0
|
|
20240709,182900,278486370,2580,2580,2580,2580,0
|
|
20240709,182800,278486370,2580,2580,2580,2580,0
|
|
20240709,182700,278486370,2580,2580,2580,2580,0
|
|
20240709,182600,278486370,2580,2580,2580,2580,0
|
|
20240709,182500,278486370,2580,2580,2580,2580,0
|
|
20240709,182400,278486370,2580,2580,2580,2580,0
|
|
20240709,182300,278486370,2580,2580,2580,2580,0
|
|
20240709,182200,278486370,2580,2580,2580,2580,0
|
|
20240709,182100,278486370,2580,2580,2580,2580,0
|
|
20240709,182000,278486370,2580,2580,2580,2580,0
|
|
20240709,181900,278486370,2580,2580,2580,2580,0
|
|
20240709,181800,278486370,2580,2580,2580,2580,0
|
|
20240709,181700,278486370,2580,2580,2580,2580,0
|
|
20240709,181600,278486370,2580,2580,2580,2580,0
|
|
20240709,181500,278486370,2580,2580,2580,2580,0
|
|
20240709,181400,278486370,2580,2580,2580,2580,0
|
|
20240709,181300,278486370,2580,2580,2580,2580,0
|
|
20240709,181200,278486370,2580,2580,2580,2580,0
|
|
20240709,181100,278486370,2580,2580,2580,2580,0
|
|
20240709,181000,278486370,2580,2580,2580,2580,0
|
|
20240709,180900,278486370,2580,2580,2580,2580,0
|
|
20240709,180800,278486370,2580,2580,2580,2580,0
|
|
20240709,180700,278486370,2580,2580,2580,2580,0
|
|
20240709,180600,278486370,2580,2580,2580,2580,0
|
|
20240709,180500,278486370,2580,2580,2580,2580,0
|
|
20240709,180400,278486370,2580,2580,2580,2580,0
|
|
20240709,180300,278486370,2580,2580,2580,2580,5615
|
|
20240709,180200,278486370,2580,2580,2580,2580,0
|
|
20240709,180100,278486370,2580,2580,2580,2580,0
|
|
20240709,180000,278486370,2580,2580,2580,2580,0
|
|
20240709,175900,278486370,2580,2580,2580,2580,0
|
|
20240709,175800,278486370,2580,2580,2580,2580,0
|
|
20240709,175700,278486370,2580,2580,2580,2580,0
|
|
20240709,175600,278486370,2580,2580,2580,2580,0
|
|
20240709,175500,278486370,2580,2580,2580,2580,0
|
|
20240709,175400,278486370,2580,2580,2580,2580,0
|
|
20240709,175300,278486370,2580,2580,2580,2580,0
|
|
20240709,175200,278486370,2580,2580,2580,2580,0
|
|
20240709,175100,278486370,2580,2580,2580,2580,0
|
|
20240709,175000,278486370,2580,2580,2580,2580,0
|
|
20240709,174900,278486370,2580,2580,2580,2580,0
|
|
20240709,174800,278486370,2580,2580,2580,2580,0
|
|
20240709,174700,278486370,2580,2580,2580,2580,0
|
|
20240709,174600,278486370,2580,2580,2580,2580,0
|
|
20240709,174500,278486370,2580,2580,2580,2580,0
|
|
20240709,174400,278486370,2580,2580,2580,2580,0
|
|
20240709,174300,278486370,2580,2580,2580,2580,0
|
|
20240709,174200,278486370,2580,2580,2580,2580,0
|
|
20240709,174100,278486370,2580,2580,2580,2580,0
|
|
20240709,174000,278486370,2580,2580,2580,2580,0
|
|
20240709,173900,278486370,2580,2580,2580,2580,0
|
|
20240709,173800,278486370,2580,2580,2580,2580,0
|
|
20240709,173700,278486370,2580,2580,2580,2580,0
|
|
20240709,173600,278486370,2580,2580,2580,2580,0
|
|
20240709,173500,278486370,2580,2580,2580,2580,0
|
|
20240709,173400,278486370,2580,2580,2580,2580,0
|
|
20240709,173300,278486370,2580,2580,2580,2580,5615
|
|
20240709,173200,278486370,2580,2580,2580,2580,0
|
|
20240709,173100,278486370,2580,2580,2580,2580,0
|
|
20240709,173000,278486370,2580,2580,2580,2580,0
|
|
20240709,172900,278486370,2580,2580,2580,2580,0
|
|
20240709,172800,278486370,2580,2580,2580,2580,0
|
|
20240709,172700,278486370,2580,2580,2580,2580,0
|
|
20240709,172600,278486370,2580,2580,2580,2580,0
|
|
20240709,172500,278486370,2580,2580,2580,2580,0
|
|
20240709,172400,278486370,2580,2580,2580,2580,0
|
|
20240709,172300,278486370,2580,2580,2580,2580,0
|
|
20240709,172200,278486370,2580,2580,2580,2580,0
|
|
20240709,172100,278486370,2580,2580,2580,2580,0
|
|
20240709,172000,278486370,2580,2580,2580,2580,0
|
|
20240709,171900,278486370,2580,2580,2580,2580,0
|
|
20240709,171800,278486370,2580,2580,2580,2580,0
|
|
20240709,171700,278486370,2580,2580,2580,2580,0
|
|
20240709,171600,278486370,2580,2580,2580,2580,0
|
|
20240709,171500,278486370,2580,2580,2580,2580,0
|
|
20240709,171400,278486370,2580,2580,2580,2580,0
|
|
20240709,171300,278486370,2580,2580,2580,2580,0
|
|
20240709,171200,278486370,2580,2580,2580,2580,0
|
|
20240709,171100,278486370,2580,2580,2580,2580,0
|
|
20240709,171000,278486370,2580,2580,2580,2580,0
|
|
20240709,170900,278486370,2580,2580,2580,2580,0
|
|
20240709,170800,278486370,2580,2580,2580,2580,0
|
|
20240709,170700,278486370,2580,2580,2580,2580,0
|
|
20240709,170600,278486370,2580,2580,2580,2580,0
|
|
20240709,170500,278486370,2580,2580,2580,2580,0
|
|
20240709,170400,278486370,2580,2580,2580,2580,0
|
|
20240709,170300,278486370,2580,2580,2580,2580,5615
|
|
20240709,170200,278486370,2580,2580,2580,2580,0
|
|
20240709,170100,278486370,2580,2580,2580,2580,0
|
|
20240709,170000,278486370,2580,2580,2580,2580,0
|
|
20240709,165900,278486370,2580,2580,2580,2580,0
|
|
20240709,165800,278486370,2580,2580,2580,2580,0
|
|
20240709,165700,278486370,2580,2580,2580,2580,0
|
|
20240709,165600,278486370,2580,2580,2580,2580,0
|
|
20240709,165500,278486370,2580,2580,2580,2580,0
|
|
20240709,165400,278486370,2580,2580,2580,2580,0
|
|
20240709,165300,278486370,2580,2580,2580,2580,0
|
|
20240709,165200,278486370,2580,2580,2580,2580,0
|
|
20240709,165100,278486370,2580,2580,2580,2580,0
|
|
20240709,165000,278486370,2580,2580,2580,2580,0
|
|
20240709,164900,278486370,2580,2580,2580,2580,0
|
|
20240709,164800,278486370,2580,2580,2580,2580,0
|
|
20240709,164700,278486370,2580,2580,2580,2580,0
|
|
20240709,164600,278486370,2580,2580,2580,2580,0
|
|
20240709,164500,278486370,2580,2580,2580,2580,0
|
|
20240709,164400,278486370,2580,2580,2580,2580,0
|
|
20240709,164300,278486370,2580,2580,2580,2580,0
|
|
20240709,164200,278486370,2580,2580,2580,2580,0
|
|
20240709,164100,278486370,2580,2580,2580,2580,0
|
|
20240709,164000,278486370,2580,2580,2580,2580,0
|
|
20240709,163900,278486370,2580,2580,2580,2580,0
|
|
20240709,163800,278486370,2580,2580,2580,2580,0
|
|
20240709,163700,278486370,2580,2580,2580,2580,0
|
|
20240709,163600,278486370,2580,2580,2580,2580,0
|
|
20240709,163500,278486370,2580,2580,2580,2580,0
|
|
20240709,163400,278486370,2580,2580,2580,2580,0
|
|
20240709,163300,278486370,2580,2580,2580,2580,5615
|
|
20240709,163200,278486370,2580,2580,2580,2580,0
|
|
20240709,163100,278486370,2580,2580,2580,2580,0
|
|
20240709,163000,278486370,2580,2580,2580,2580,0
|
|
20240709,162900,278486370,2580,2580,2580,2580,0
|
|
20240709,162800,278486370,2580,2580,2580,2580,0
|
|
20240709,162700,278486370,2580,2580,2580,2580,0
|
|
20240709,162600,278486370,2580,2580,2580,2580,0
|
|
20240709,162500,278486370,2580,2580,2580,2580,0
|
|
20240709,162400,278486370,2580,2580,2580,2580,0
|
|
20240709,162300,278486370,2580,2580,2580,2580,0
|
|
20240709,162200,278486370,2580,2580,2580,2580,0
|
|
20240709,162100,278486370,2580,2580,2580,2580,0
|
|
20240709,162000,278486370,2580,2580,2580,2580,0
|
|
20240709,161900,278486370,2580,2580,2580,2580,0
|
|
20240709,161800,278486370,2580,2580,2580,2580,0
|
|
20240709,161700,278486370,2580,2580,2580,2580,0
|
|
20240709,161600,278486370,2580,2580,2580,2580,0
|
|
20240709,161500,278486370,2580,2580,2580,2580,0
|
|
20240709,161400,278486370,2580,2580,2580,2580,0
|
|
20240709,161300,278486370,2580,2580,2580,2580,0
|
|
20240709,161200,278486370,2580,2580,2580,2580,0
|
|
20240709,161100,278486370,2580,2580,2580,2580,0
|
|
20240709,161000,278486370,2580,2580,2580,2580,0
|
|
20240709,160900,278486370,2580,2580,2580,2580,0
|
|
20240709,160800,278486370,2580,2580,2580,2580,0
|
|
20240709,160700,278486370,2580,2580,2580,2580,0
|
|
20240709,160600,278486370,2580,2580,2580,2580,0
|
|
20240709,160500,278486370,2580,2580,2580,2580,0
|
|
20240709,160400,278486370,2580,2580,2580,2580,0
|
|
20240709,160300,278486370,2580,2580,2580,2580,5615
|
|
20240709,160200,278486370,2580,2580,2580,2580,0
|
|
20240709,160100,278486370,2580,2580,2580,2580,0
|
|
20240709,160000,278486370,2580,2580,2580,2580,0
|
|
20240709,155900,278486370,2580,2580,2580,2580,0
|
|
20240709,155800,278486370,2580,2580,2580,2580,0
|
|
20240709,155700,278486370,2580,2580,2580,2580,0
|
|
20240709,155600,278486370,2580,2580,2580,2580,0
|
|
20240709,155500,278486370,2580,2580,2580,2580,0
|
|
20240709,155400,278486370,2580,2580,2580,2580,0
|
|
20240709,155300,278486370,2580,2580,2580,2580,0
|
|
20240709,155200,278486370,2580,2580,2580,2580,0
|
|
20240709,155100,278486370,2580,2580,2580,2580,0
|
|
20240709,155000,278486370,2580,2580,2580,2580,0
|
|
20240709,154900,278486370,2580,2580,2580,2580,0
|
|
20240709,154800,278486370,2580,2580,2580,2580,0
|
|
20240709,154700,278486370,2580,2580,2580,2580,0
|
|
20240709,154600,278486370,2580,2580,2580,2580,0
|
|
20240709,154500,278486370,2580,2580,2580,2580,0
|
|
20240709,154400,278486370,2580,2580,2580,2580,0
|
|
20240709,154300,278486370,2580,2580,2580,2580,0
|
|
20240709,154200,278486370,2580,2580,2580,2580,0
|
|
20240709,154100,278486370,2580,2580,2580,2580,0
|
|
20240709,154000,278486370,2580,2580,2580,2580,0
|
|
20240709,153900,278486370,2580,2580,2580,2580,0
|
|
20240709,153800,278486370,2580,2580,2580,2580,0
|
|
20240709,153700,278486370,2580,2580,2580,2580,0
|
|
20240709,153600,278486370,2580,2580,2580,2580,0
|
|
20240709,153500,278486370,2580,2580,2580,2580,0
|
|
20240709,153400,278486370,2580,2580,2580,2580,0
|
|
20240709,153300,278486370,2580,2580,2580,2580,5615
|
|
20240709,153200,278486370,2580,2580,2580,2580,0
|
|
20240709,153100,278486370,2580,2580,2580,2580,0
|
|
20240709,153000,278486370,2580,2580,2580,2580,5615
|
|
20240709,152900,263999670,2565,2565,2565,2565,0
|
|
20240709,152800,263999670,2565,2565,2565,2565,0
|
|
20240709,152700,263999670,2565,2565,2565,2565,0
|
|
20240709,152600,263999670,2565,2565,2565,2565,0
|
|
20240709,152500,263999670,2565,2565,2565,2565,0
|
|
20240709,152400,263999670,2565,2565,2565,2565,0
|
|
20240709,152300,263999670,2565,2565,2565,2565,0
|
|
20240709,152200,263999670,2565,2565,2565,2565,0
|
|
20240709,152100,263999670,2565,2565,2565,2565,0
|
|
20240709,152000,263999670,2565,2565,2565,2565,0
|
|
20240709,151900,263999670,2565,2565,2565,2565,190
|
|
20240709,151800,263512320,2560,2565,2565,2560,503
|
|
20240709,151700,262224620,2560,2565,2565,2560,307
|
|
20240709,151600,261437625,2565,2560,2565,2560,14
|
|
20240709,151500,261401780,2565,2565,2565,2565,385
|
|
20240709,151400,260414255,2565,2565,2565,2565,10
|
|
20240709,151300,260388605,2565,2565,2565,2565,30
|
|
20240709,151200,260311655,2565,2565,2565,2565,160
|
|
20240709,151100,259901255,2570,2570,2570,2570,0
|
|
20240709,151000,259901255,2570,2565,2570,2565,129
|
|
20240709,150900,259569875,2570,2570,2570,2570,2000
|
|
20240709,150800,254429875,2565,2570,2570,2565,3305
|
|
20240709,150700,245942315,2570,2570,2570,2570,400
|
|
20240709,150600,244914315,2575,2575,2575,2575,401
|
|
20240709,150500,243881740,2575,2575,2575,2575,0
|
|
20240709,150400,243881740,2575,2575,2575,2575,818
|
|
20240709,150300,241775390,2575,2575,2575,2575,65
|
|
20240709,150200,241608015,2580,2580,2580,2580,0
|
|
20240709,150100,241608015,2580,2575,2580,2570,1587
|
|
20240709,150000,237517480,2580,2580,2580,2580,0
|
|
20240709,145900,237517480,2580,2580,2580,2580,561
|
|
20240709,145800,236070100,2585,2580,2585,2580,26
|
|
20240709,145700,236003015,2575,2575,2575,2575,767
|
|
20240709,145600,234027990,2575,2575,2580,2575,154
|
|
20240709,145500,233630790,2575,2580,2580,2575,21
|
|
20240709,145400,233576625,2575,2570,2575,2570,7
|
|
20240709,145300,233558610,2570,2580,2585,2565,1041
|
|
20240709,145200,230879270,2580,2585,2585,2580,43
|
|
20240709,145100,230768295,2580,2580,2585,2580,1696
|
|
20240709,145000,226386715,2580,2575,2590,2575,1691
|
|
20240709,144900,222022490,2575,2575,2575,2575,1000
|
|
20240709,144800,219447490,2575,2565,2575,2565,8268
|
|
20240709,144700,198185470,2565,2565,2565,2565,10
|
|
20240709,144600,198159820,2560,2560,2560,2560,1118
|
|
20240709,144500,195297740,2565,2560,2565,2560,402
|
|
20240709,144400,194268615,2560,2560,2560,2560,112
|
|
20240709,144300,193981895,2560,2560,2560,2560,4
|
|
20240709,144200,193971655,2555,2555,2555,2555,0
|
|
20240709,144100,193971655,2555,2560,2560,2555,750
|
|
20240709,144000,192055265,2560,2560,2560,2560,0
|
|
20240709,143900,192055265,2560,2560,2560,2560,0
|
|
20240709,143800,192055265,2560,2560,2560,2560,0
|
|
20240709,143700,192055265,2560,2560,2560,2560,0
|
|
20240709,143600,192055265,2560,2560,2560,2560,300
|
|
20240709,143500,191287265,2565,2565,2565,2565,10
|
|
20240709,143400,191261615,2560,2560,2560,2560,1
|
|
20240709,143300,191259055,2565,2565,2565,2565,0
|
|
20240709,143200,191259055,2565,2565,2565,2565,334
|
|
20240709,143100,190402345,2570,2570,2570,2570,10
|
|
20240709,143000,190376645,2570,2560,2570,2560,781
|
|
20240709,142900,188374725,2555,2555,2555,2555,0
|
|
20240709,142800,188374725,2555,2555,2555,2555,100
|
|
20240709,142700,188119225,2555,2560,2560,2555,621
|
|
20240709,142600,186530705,2560,2560,2560,2560,0
|
|
20240709,142500,186530705,2560,2560,2560,2560,0
|
|
20240709,142400,186530705,2560,2560,2560,2560,1455
|
|
20240709,142300,182805905,2565,2565,2565,2565,559
|
|
20240709,142200,181372070,2565,2565,2565,2565,1
|
|
20240709,142100,181369505,2565,2565,2565,2565,0
|
|
20240709,142000,181369505,2565,2565,2565,2565,1
|
|
20240709,141900,181366940,2565,2565,2565,2565,182
|
|
20240709,141800,180900110,2565,2565,2565,2565,0
|
|
20240709,141700,180900110,2565,2565,2565,2565,43
|
|
20240709,141600,180789815,2565,2565,2565,2565,0
|
|
20240709,141500,180789815,2565,2560,2565,2560,501
|
|
20240709,141400,179507250,2565,2565,2565,2565,0
|
|
20240709,141300,179507250,2565,2565,2565,2565,0
|
|
20240709,141200,179507250,2565,2565,2565,2565,3
|
|
20240709,141100,179499555,2560,2555,2560,2555,30
|
|
20240709,141000,179422855,2560,2560,2560,2560,0
|
|
20240709,140900,179422855,2560,2560,2560,2560,0
|
|
20240709,140800,179422855,2560,2560,2560,2560,0
|
|
20240709,140700,179422855,2560,2560,2560,2560,1
|
|
20240709,140600,179420295,2545,2545,2545,2545,0
|
|
20240709,140500,179420295,2545,2545,2545,2545,1
|
|
20240709,140400,179417750,2560,2560,2560,2560,0
|
|
20240709,140300,179417750,2560,2545,2560,2545,11
|
|
20240709,140200,179389605,2545,2545,2545,2545,0
|
|
20240709,140100,179389605,2545,2555,2555,2545,450
|
|
20240709,140000,178243145,2560,2560,2560,2560,0
|
|
20240709,135900,178243145,2560,2560,2560,2560,0
|
|
20240709,135800,178243145,2560,2560,2560,2560,685
|
|
20240709,135700,176489545,2555,2565,2565,2555,39
|
|
20240709,135600,176389750,2565,2560,2565,2560,120
|
|
20240709,135500,176082235,2555,2560,2560,2555,2147
|
|
20240709,135400,170585935,2560,2570,2570,2560,14
|
|
20240709,135300,170550055,2575,2575,2575,2575,0
|
|
20240709,135200,170550055,2575,2575,2575,2575,0
|
|
20240709,135100,170550055,2575,2575,2575,2575,786
|
|
20240709,135000,168526105,2575,2575,2575,2575,247
|
|
20240709,134900,167890080,2575,2575,2575,2575,0
|
|
20240709,134800,167890080,2575,2570,2575,2570,203
|
|
20240709,134700,167367360,2575,2575,2575,2575,0
|
|
20240709,134600,167367360,2575,2570,2575,2570,10
|
|
20240709,134500,167341615,2575,2575,2575,2575,0
|
|
20240709,134400,167341615,2575,2570,2575,2565,1000
|
|
20240709,134300,164771555,2570,2570,2570,2570,0
|
|
20240709,134200,164771555,2570,2570,2570,2570,1434
|
|
20240709,134100,161086175,2560,2560,2560,2560,101
|
|
20240709,134000,160827615,2565,2565,2565,2565,1
|
|
20240709,133900,160825050,2570,2570,2570,2570,100
|
|
20240709,133800,160568050,2555,2555,2570,2555,149
|
|
20240709,133700,160187325,2555,2560,2570,2555,167
|
|
20240709,133600,159759705,2555,2550,2565,2550,952
|
|
20240709,133500,157319795,2550,2555,2555,2550,207
|
|
20240709,133400,156790920,2560,2555,2560,2555,748
|
|
20240709,133300,154876090,2555,2560,2560,2555,98
|
|
20240709,133200,154625245,2560,2560,2560,2560,708
|
|
20240709,133100,152812765,2555,2560,2560,2555,176
|
|
20240709,133000,152362460,2560,2560,2560,2560,1
|
|
20240709,132900,152359900,2560,2560,2560,2560,0
|
|
20240709,132800,152359900,2560,2560,2560,2560,0
|
|
20240709,132700,152359900,2560,2560,2560,2560,36
|
|
20240709,132600,152267740,2560,2565,2565,2560,965
|
|
20240709,132500,149794835,2565,2565,2565,2565,0
|
|
20240709,132400,149794835,2565,2565,2565,2565,255
|
|
20240709,132300,149140760,2565,2555,2565,2555,356
|
|
20240709,132200,148227630,2565,2565,2565,2565,0
|
|
20240709,132100,148227630,2565,2565,2565,2565,503
|
|
20240709,132000,146937435,2565,2560,2565,2560,1500
|
|
20240709,131900,143096470,2560,2560,2560,2560,0
|
|
20240709,131800,143096470,2560,2560,2560,2560,3
|
|
20240709,131700,143088790,2560,2555,2560,2555,1000
|
|
20240709,131600,140531280,2555,2555,2555,2555,0
|
|
20240709,131500,140531280,2555,2555,2555,2555,0
|
|
20240709,131400,140531280,2555,2555,2555,2555,97
|
|
20240709,131300,140283445,2555,2555,2555,2555,0
|
|
20240709,131200,140283445,2555,2560,2560,2555,467
|
|
20240709,131100,139090250,2560,2560,2560,2560,569
|
|
20240709,131000,137633610,2560,2560,2560,2560,400
|
|
20240709,130900,136609610,2560,2560,2560,2560,350
|
|
20240709,130800,135713610,2565,2565,2565,2565,22
|
|
20240709,130700,135657180,2565,2560,2565,2560,912
|
|
20240709,130600,133320960,2560,2555,2560,2555,60
|
|
20240709,130500,133167650,2560,2560,2560,2560,63
|
|
20240709,130400,133006370,2555,2555,2555,2555,1079
|
|
20240709,130300,130249525,2550,2550,2550,2550,0
|
|
20240709,130200,130249525,2550,2550,2550,2550,457
|
|
20240709,130100,129084175,2550,2550,2550,2550,0
|
|
20240709,130000,129084175,2550,2550,2550,2550,0
|
|
20240709,125900,129084175,2550,2550,2550,2550,0
|
|
20240709,125800,129084175,2550,2550,2550,2550,0
|
|
20240709,125700,129084175,2550,2550,2550,2550,0
|
|
20240709,125600,129084175,2550,2550,2550,2550,448
|
|
20240709,125500,127941775,2545,2545,2545,2545,0
|
|
20240709,125400,127941775,2545,2545,2545,2545,0
|
|
20240709,125300,127941775,2545,2545,2545,2545,106
|
|
20240709,125200,127672005,2545,2545,2545,2545,158
|
|
20240709,125100,127269895,2545,2545,2545,2545,1
|
|
20240709,125000,127267350,2555,2555,2555,2555,0
|
|
20240709,124900,127267350,2555,2555,2555,2555,50
|
|
20240709,124800,127139600,2555,2555,2555,2555,0
|
|
20240709,124700,127139600,2555,2555,2555,2555,30
|
|
20240709,124600,127062950,2555,2555,2555,2555,0
|
|
20240709,124500,127062950,2555,2555,2555,2555,121
|
|
20240709,124400,126753795,2555,2555,2555,2555,24
|
|
20240709,124300,126692475,2555,2550,2565,2550,3493
|
|
20240709,124200,117749095,2555,2555,2555,2555,0
|
|
20240709,124100,117749095,2555,2550,2555,2550,1256
|
|
20240709,124000,114543175,2550,2525,2550,2525,6935
|
|
20240709,123900,96964355,2525,2525,2525,2525,0
|
|
20240709,123800,96964355,2525,2525,2525,2525,0
|
|
20240709,123700,96964355,2525,2525,2525,2525,2
|
|
20240709,123600,96959305,2525,2525,2525,2525,0
|
|
20240709,123500,96959305,2525,2525,2525,2525,0
|
|
20240709,123400,96959305,2525,2525,2525,2525,0
|
|
20240709,123300,96959305,2525,2525,2525,2525,0
|
|
20240709,123200,96959305,2525,2525,2525,2525,0
|
|
20240709,123100,96959305,2525,2525,2525,2525,0
|
|
20240709,123000,96959305,2525,2525,2525,2525,0
|
|
20240709,122900,96959305,2525,2525,2525,2525,0
|
|
20240709,122800,96959305,2525,2525,2525,2525,0
|
|
20240709,122700,96959305,2525,2525,2525,2525,323
|
|
20240709,122600,96143730,2525,2525,2525,2525,0
|
|
20240709,122500,96143730,2525,2525,2525,2525,1
|
|
20240709,122400,96141205,2520,2520,2520,2520,0
|
|
20240709,122300,96141205,2520,2520,2520,2520,0
|
|
20240709,122200,96141205,2520,2520,2520,2520,0
|
|
20240709,122100,96141205,2520,2520,2520,2520,0
|
|
20240709,122000,96141205,2520,2520,2520,2520,0
|
|
20240709,121900,96141205,2520,2520,2520,2520,0
|
|
20240709,121800,96141205,2520,2520,2520,2520,0
|
|
20240709,121700,96141205,2520,2520,2520,2520,0
|
|
20240709,121600,96141205,2520,2520,2520,2520,0
|
|
20240709,121500,96141205,2520,2520,2520,2520,4
|
|
20240709,121400,96131125,2520,2520,2520,2520,0
|
|
20240709,121300,96131125,2520,2520,2520,2520,0
|
|
20240709,121200,96131125,2520,2520,2520,2520,0
|
|
20240709,121100,96131125,2520,2520,2520,2520,0
|
|
20240709,121000,96131125,2520,2520,2520,2520,0
|
|
20240709,120900,96131125,2520,2520,2520,2520,0
|
|
20240709,120800,96131125,2520,2520,2520,2520,20
|
|
20240709,120700,96080725,2525,2525,2525,2525,0
|
|
20240709,120600,96080725,2525,2525,2525,2525,0
|
|
20240709,120500,96080725,2525,2525,2525,2525,0
|
|
20240709,120400,96080725,2525,2525,2525,2525,0
|
|
20240709,120300,96080725,2525,2525,2525,2525,0
|
|
20240709,120200,96080725,2525,2525,2525,2525,0
|
|
20240709,120100,96080725,2525,2525,2525,2525,0
|
|
20240709,120000,96080725,2525,2525,2525,2525,0
|
|
20240709,115900,96080725,2525,2525,2525,2525,0
|
|
20240709,115800,96080725,2525,2525,2525,2525,0
|
|
20240709,115700,96080725,2525,2525,2525,2525,0
|
|
20240709,115600,96080725,2525,2525,2525,2525,4
|
|
20240709,115500,96070625,2525,2525,2525,2525,500
|
|
20240709,115400,94808125,2530,2530,2530,2530,0
|
|
20240709,115300,94808125,2530,2530,2530,2530,59
|
|
20240709,115200,94658855,2530,2530,2530,2530,1
|
|
20240709,115100,94656325,2525,2525,2525,2525,1
|
|
20240709,115000,94653800,2530,2530,2530,2530,0
|
|
20240709,114900,94653800,2530,2530,2530,2530,0
|
|
20240709,114800,94653800,2530,2525,2530,2525,1151
|
|
20240709,114700,91744270,2520,2520,2520,2520,0
|
|
20240709,114600,91744270,2520,2520,2520,2520,0
|
|
20240709,114500,91744270,2520,2520,2520,2520,0
|
|
20240709,114400,91744270,2520,2520,2520,2520,0
|
|
20240709,114300,91744270,2520,2520,2520,2520,0
|
|
20240709,114200,91744270,2520,2520,2520,2520,0
|
|
20240709,114100,91744270,2520,2520,2520,2515,51
|
|
20240709,114000,91615955,2520,2520,2520,2520,10
|
|
20240709,113900,91590755,2520,2520,2520,2520,0
|
|
20240709,113800,91590755,2520,2520,2520,2520,129
|
|
20240709,113700,91265675,2520,2520,2520,2520,0
|
|
20240709,113600,91265675,2520,2520,2520,2520,0
|
|
20240709,113500,91265675,2520,2520,2520,2520,0
|
|
20240709,113400,91265675,2520,2520,2520,2520,0
|
|
20240709,113300,91265675,2520,2520,2520,2520,0
|
|
20240709,113200,91265675,2520,2520,2520,2520,0
|
|
20240709,113100,91265675,2520,2520,2520,2520,0
|
|
20240709,113000,91265675,2520,2525,2530,2520,332
|
|
20240709,112900,90427980,2525,2525,2525,2525,26
|
|
20240709,112800,90362330,2525,2525,2525,2525,100
|
|
20240709,112700,90109830,2525,2525,2525,2525,150
|
|
20240709,112600,89731080,2525,2525,2525,2525,0
|
|
20240709,112500,89731080,2525,2525,2525,2525,0
|
|
20240709,112400,89731080,2525,2525,2525,2525,217
|
|
20240709,112300,89183155,2525,2525,2525,2525,483
|
|
20240709,112200,87963580,2520,2520,2520,2520,0
|
|
20240709,112100,87963580,2520,2520,2520,2520,0
|
|
20240709,112000,87963580,2520,2520,2520,2520,0
|
|
20240709,111900,87963580,2520,2520,2520,2520,0
|
|
20240709,111800,87963580,2520,2520,2520,2520,10
|
|
20240709,111700,87938380,2520,2520,2520,2520,3
|
|
20240709,111600,87930820,2525,2525,2525,2525,12
|
|
20240709,111500,87900520,2520,2520,2520,2520,0
|
|
20240709,111400,87900520,2520,2520,2520,2520,0
|
|
20240709,111300,87900520,2520,2520,2520,2520,0
|
|
20240709,111200,87900520,2520,2520,2520,2520,0
|
|
20240709,111100,87900520,2520,2520,2520,2520,0
|
|
20240709,111000,87900520,2520,2520,2520,2520,0
|
|
20240709,110900,87900520,2520,2520,2520,2520,0
|
|
20240709,110800,87900520,2520,2520,2520,2520,0
|
|
20240709,110700,87900520,2520,2520,2520,2520,100
|
|
20240709,110600,87648520,2520,2520,2520,2520,0
|
|
20240709,110500,87648520,2520,2520,2520,2520,0
|
|
20240709,110400,87648520,2520,2520,2520,2520,0
|
|
20240709,110300,87648520,2520,2520,2520,2520,100
|
|
20240709,110200,87396520,2520,2520,2520,2520,20
|
|
20240709,110100,87346120,2530,2530,2530,2530,0
|
|
20240709,110000,87346120,2530,2530,2530,2530,0
|
|
20240709,105900,87346120,2530,2530,2530,2530,501
|
|
20240709,105800,86078590,2530,2530,2530,2530,0
|
|
20240709,105700,86078590,2530,2530,2530,2530,0
|
|
20240709,105600,86078590,2530,2530,2530,2530,200
|
|
20240709,105500,85572590,2530,2530,2530,2530,5
|
|
20240709,105400,85559940,2525,2525,2525,2525,630
|
|
20240709,105300,83969190,2525,2525,2525,2525,0
|
|
20240709,105200,83969190,2525,2520,2525,2520,9
|
|
20240709,105100,83946505,2520,2520,2520,2520,0
|
|
20240709,105000,83946505,2520,2520,2520,2520,793
|
|
20240709,104900,81948145,2520,2520,2520,2520,0
|
|
20240709,104800,81948145,2520,2510,2520,2510,2552
|
|
20240709,104700,75536385,2510,2510,2510,2510,30
|
|
20240709,104600,75461085,2505,2505,2505,2505,0
|
|
20240709,104500,75461085,2505,2505,2505,2505,0
|
|
20240709,104400,75461085,2505,2505,2505,2505,0
|
|
20240709,104300,75461085,2505,2505,2505,2505,200
|
|
20240709,104200,74960085,2505,2505,2505,2505,0
|
|
20240709,104100,74960085,2505,2505,2505,2505,40
|
|
20240709,104000,74859885,2505,2505,2505,2505,0
|
|
20240709,103900,74859885,2505,2505,2505,2505,63
|
|
20240709,103800,74702070,2505,2505,2505,2505,0
|
|
20240709,103700,74702070,2505,2505,2505,2505,3200
|
|
20240709,103600,66686070,2505,2505,2505,2505,0
|
|
20240709,103500,66686070,2505,2505,2505,2505,0
|
|
20240709,103400,66686070,2505,2505,2505,2505,0
|
|
20240709,103300,66686070,2505,2505,2505,2505,0
|
|
20240709,103200,66686070,2505,2505,2505,2505,240
|
|
20240709,103100,66084870,2510,2510,2510,2510,0
|
|
20240709,103000,66084870,2510,2510,2510,2510,0
|
|
20240709,102900,66084870,2510,2510,2510,2510,100
|
|
20240709,102800,65833870,2510,2510,2510,2510,0
|
|
20240709,102700,65833870,2510,2510,2510,2510,0
|
|
20240709,102600,65833870,2510,2510,2510,2510,0
|
|
20240709,102500,65833870,2510,2510,2510,2510,650
|
|
20240709,102400,64202370,2510,2510,2510,2510,8
|
|
20240709,102300,64182290,2510,2510,2510,2510,0
|
|
20240709,102200,64182290,2510,2510,2510,2510,107
|
|
20240709,102100,63913720,2510,2510,2510,2510,0
|
|
20240709,102000,63913720,2510,2510,2510,2510,761
|
|
20240709,101900,62003610,2510,2510,2510,2510,3
|
|
20240709,101800,61996080,2510,2510,2510,2510,236
|
|
20240709,101700,61403720,2510,2515,2515,2510,675
|
|
20240709,101600,59708985,2510,2510,2510,2510,0
|
|
20240709,101500,59708985,2510,2510,2510,2510,500
|
|
20240709,101400,58453985,2520,2520,2520,2520,0
|
|
20240709,101300,58453985,2520,2520,2520,2520,1
|
|
20240709,101200,58451465,2515,2510,2515,2510,131
|
|
20240709,101100,58122650,2510,2510,2510,2510,0
|
|
20240709,101000,58122650,2510,2510,2510,2510,121
|
|
20240709,100900,57818940,2515,2515,2515,2515,0
|
|
20240709,100800,57818940,2515,2515,2515,2515,1
|
|
20240709,100700,57816425,2515,2515,2515,2515,42
|
|
20240709,100600,57710795,2520,2520,2520,2520,1
|
|
20240709,100500,57708275,2520,2520,2520,2520,0
|
|
20240709,100400,57708275,2520,2520,2520,2520,2
|
|
20240709,100300,57703235,2520,2520,2520,2520,0
|
|
20240709,100200,57703235,2520,2520,2520,2520,0
|
|
20240709,100100,57703235,2520,2520,2520,2520,0
|
|
20240709,100000,57703235,2520,2520,2520,2520,50
|
|
20240709,095900,57577235,2520,2520,2520,2520,101
|
|
20240709,095800,57322715,2520,2520,2520,2520,2
|
|
20240709,095700,57317675,2520,2520,2520,2520,2
|
|
20240709,095600,57312635,2515,2515,2515,2515,0
|
|
20240709,095500,57312635,2515,2515,2515,2515,140
|
|
20240709,095400,56960535,2515,2515,2515,2515,1
|
|
20240709,095300,56958020,2515,2515,2515,2515,0
|
|
20240709,095200,56958020,2515,2515,2515,2515,50
|
|
20240709,095100,56832270,2510,2510,2510,2510,0
|
|
20240709,095000,56832270,2510,2515,2515,2510,2
|
|
20240709,094900,56827245,2515,2515,2515,2515,50
|
|
20240709,094800,56701495,2515,2510,2515,2510,100
|
|
20240709,094700,56450340,2510,2510,2510,2510,25
|
|
20240709,094600,56387590,2500,2500,2500,2500,0
|
|
20240709,094500,56387590,2500,2510,2510,2500,10099
|
|
20240709,094400,31138735,2515,2515,2515,2515,20
|
|
20240709,094300,31088435,2520,2520,2520,2520,0
|
|
20240709,094200,31088435,2520,2520,2520,2520,0
|
|
20240709,094100,31088435,2520,2520,2520,2520,0
|
|
20240709,094000,31088435,2520,2520,2520,2520,1
|
|
20240709,093900,31085915,2520,2520,2520,2520,570
|
|
20240709,093800,29649515,2520,2520,2520,2520,0
|
|
20240709,093700,29649515,2520,2520,2520,2520,3
|
|
20240709,093600,29641955,2520,2520,2520,2520,340
|
|
20240709,093500,28785155,2520,2520,2520,2520,4
|
|
20240709,093400,28775075,2520,2510,2520,2510,39
|
|
20240709,093300,28676805,2520,2520,2520,2520,0
|
|
20240709,093200,28676805,2520,2520,2520,2520,0
|
|
20240709,093100,28676805,2520,2520,2520,2515,6
|
|
20240709,093000,28661690,2520,2520,2520,2520,0
|
|
20240709,092900,28661690,2520,2520,2520,2520,0
|
|
20240709,092800,28661690,2520,2520,2520,2520,16
|
|
20240709,092700,28621370,2520,2520,2520,2520,516
|
|
20240709,092600,27321050,2520,2520,2520,2520,1
|
|
20240709,092500,27318530,2520,2520,2520,2520,215
|
|
20240709,092400,26776730,2505,2505,2505,2505,0
|
|
20240709,092300,26776730,2505,2505,2505,2505,41
|
|
20240709,092200,26674025,2500,2510,2510,2500,570
|
|
20240709,092100,25248285,2510,2510,2510,2510,50
|
|
20240709,092000,25122785,2510,2510,2510,2510,0
|
|
20240709,091900,25122785,2510,2515,2515,2510,20
|
|
20240709,091800,25072545,2520,2520,2520,2520,0
|
|
20240709,091700,25072545,2520,2520,2520,2520,163
|
|
20240709,091600,24661785,2525,2515,2525,2515,282
|
|
20240709,091500,23950205,2520,2510,2520,2510,73
|
|
20240709,091400,23766650,2510,2510,2510,2510,600
|
|
20240709,091300,22260650,2515,2515,2515,2515,443
|
|
20240709,091200,21146505,2515,2520,2520,2515,1780
|
|
20240709,091100,16669555,2520,2520,2520,2520,46
|
|
20240709,091000,16553635,2515,2515,2515,2515,60
|
|
20240709,090900,16402735,2520,2525,2525,2520,603
|
|
20240709,090800,14880660,2525,2530,2530,2525,343
|
|
20240709,090700,14014085,2525,2525,2525,2525,190
|
|
20240709,090600,13534335,2525,2510,2525,2510,197
|
|
20240709,090500,13037510,2510,2510,2510,2510,0
|
|
20240709,090400,13037510,2510,2510,2510,2510,253
|
|
20240709,090300,12402480,2510,2510,2510,2510,0
|
|
20240709,090200,12402480,2510,2510,2510,2510,197
|
|
20240709,090100,11908010,2510,2510,2515,2510,2598
|
|
20240709,090000,5387025,2510,2490,2565,2490,2130
|