757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,213300,4311457260,2780,2780,2780,2780,0
|
|
20240710,213200,4311457260,2780,2780,2780,2780,0
|
|
20240710,213100,4311457260,2780,2780,2780,2780,0
|
|
20240710,213000,4311457260,2780,2780,2780,2780,0
|
|
20240710,212900,4311457260,2780,2780,2780,2780,0
|
|
20240710,212800,4311457260,2780,2780,2780,2780,0
|
|
20240710,212700,4311457260,2780,2780,2780,2780,0
|
|
20240710,212600,4311457260,2780,2780,2780,2780,0
|
|
20240710,212500,4311457260,2780,2780,2780,2780,0
|
|
20240710,212400,4311457260,2780,2780,2780,2780,0
|
|
20240710,212300,4311457260,2780,2780,2780,2780,0
|
|
20240710,212200,4311457260,2780,2780,2780,2780,0
|
|
20240710,212100,4311457260,2780,2780,2780,2780,0
|
|
20240710,212000,4311457260,2780,2780,2780,2780,0
|
|
20240710,211900,4311457260,2780,2780,2780,2780,0
|
|
20240710,211800,4311457260,2780,2780,2780,2780,0
|
|
20240710,211700,4311457260,2780,2780,2780,2780,0
|
|
20240710,211600,4311457260,2780,2780,2780,2780,0
|
|
20240710,211500,4311457260,2780,2780,2780,2780,0
|
|
20240710,211400,4311457260,2780,2780,2780,2780,0
|
|
20240710,211300,4311457260,2780,2780,2780,2780,0
|
|
20240710,211200,4311457260,2780,2780,2780,2780,0
|
|
20240710,211100,4311457260,2780,2780,2780,2780,0
|
|
20240710,211000,4311457260,2780,2780,2780,2780,0
|
|
20240710,210900,4311457260,2780,2780,2780,2780,0
|
|
20240710,210800,4311457260,2780,2780,2780,2780,0
|
|
20240710,210700,4311457260,2780,2780,2780,2780,0
|
|
20240710,210600,4311457260,2780,2780,2780,2780,0
|
|
20240710,210500,4311457260,2780,2780,2780,2780,0
|
|
20240710,210400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,210300,4311457260,2780,2780,2780,2780,0
|
|
20240710,210200,4311457260,2780,2780,2780,2780,0
|
|
20240710,210100,4311457260,2780,2780,2780,2780,0
|
|
20240710,210000,4311457260,2780,2780,2780,2780,0
|
|
20240710,205900,4311457260,2780,2780,2780,2780,0
|
|
20240710,205800,4311457260,2780,2780,2780,2780,0
|
|
20240710,205700,4311457260,2780,2780,2780,2780,0
|
|
20240710,205600,4311457260,2780,2780,2780,2780,0
|
|
20240710,205500,4311457260,2780,2780,2780,2780,0
|
|
20240710,205400,4311457260,2780,2780,2780,2780,0
|
|
20240710,205300,4311457260,2780,2780,2780,2780,0
|
|
20240710,205200,4311457260,2780,2780,2780,2780,0
|
|
20240710,205100,4311457260,2780,2780,2780,2780,0
|
|
20240710,205000,4311457260,2780,2780,2780,2780,0
|
|
20240710,204900,4311457260,2780,2780,2780,2780,0
|
|
20240710,204800,4311457260,2780,2780,2780,2780,0
|
|
20240710,204700,4311457260,2780,2780,2780,2780,0
|
|
20240710,204600,4311457260,2780,2780,2780,2780,0
|
|
20240710,204500,4311457260,2780,2780,2780,2780,0
|
|
20240710,204400,4311457260,2780,2780,2780,2780,0
|
|
20240710,204300,4311457260,2780,2780,2780,2780,0
|
|
20240710,204200,4311457260,2780,2780,2780,2780,0
|
|
20240710,204100,4311457260,2780,2780,2780,2780,0
|
|
20240710,204000,4311457260,2780,2780,2780,2780,0
|
|
20240710,203900,4311457260,2780,2780,2780,2780,0
|
|
20240710,203800,4311457260,2780,2780,2780,2780,0
|
|
20240710,203700,4311457260,2780,2780,2780,2780,0
|
|
20240710,203600,4311457260,2780,2780,2780,2780,0
|
|
20240710,203500,4311457260,2780,2780,2780,2780,0
|
|
20240710,203400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,203300,4311457260,2780,2780,2780,2780,0
|
|
20240710,203200,4311457260,2780,2780,2780,2780,0
|
|
20240710,203100,4311457260,2780,2780,2780,2780,0
|
|
20240710,203000,4311457260,2780,2780,2780,2780,0
|
|
20240710,202900,4311457260,2780,2780,2780,2780,0
|
|
20240710,202800,4311457260,2780,2780,2780,2780,0
|
|
20240710,202700,4311457260,2780,2780,2780,2780,0
|
|
20240710,202600,4311457260,2780,2780,2780,2780,0
|
|
20240710,202500,4311457260,2780,2780,2780,2780,0
|
|
20240710,202400,4311457260,2780,2780,2780,2780,0
|
|
20240710,202300,4311457260,2780,2780,2780,2780,0
|
|
20240710,202200,4311457260,2780,2780,2780,2780,0
|
|
20240710,202100,4311457260,2780,2780,2780,2780,0
|
|
20240710,202000,4311457260,2780,2780,2780,2780,0
|
|
20240710,201900,4311457260,2780,2780,2780,2780,0
|
|
20240710,201800,4311457260,2780,2780,2780,2780,0
|
|
20240710,201700,4311457260,2780,2780,2780,2780,0
|
|
20240710,201600,4311457260,2780,2780,2780,2780,0
|
|
20240710,201500,4311457260,2780,2780,2780,2780,0
|
|
20240710,201400,4311457260,2780,2780,2780,2780,0
|
|
20240710,201300,4311457260,2780,2780,2780,2780,0
|
|
20240710,201200,4311457260,2780,2780,2780,2780,0
|
|
20240710,201100,4311457260,2780,2780,2780,2780,0
|
|
20240710,201000,4311457260,2780,2780,2780,2780,0
|
|
20240710,200900,4311457260,2780,2780,2780,2780,0
|
|
20240710,200800,4311457260,2780,2780,2780,2780,0
|
|
20240710,200700,4311457260,2780,2780,2780,2780,0
|
|
20240710,200600,4311457260,2780,2780,2780,2780,0
|
|
20240710,200500,4311457260,2780,2780,2780,2780,0
|
|
20240710,200400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,200300,4311457260,2780,2780,2780,2780,0
|
|
20240710,200200,4311457260,2780,2780,2780,2780,0
|
|
20240710,200100,4311457260,2780,2780,2780,2780,0
|
|
20240710,200000,4311457260,2780,2780,2780,2780,0
|
|
20240710,195900,4311457260,2780,2780,2780,2780,0
|
|
20240710,195800,4311457260,2780,2780,2780,2780,0
|
|
20240710,195700,4311457260,2780,2780,2780,2780,0
|
|
20240710,195600,4311457260,2780,2780,2780,2780,0
|
|
20240710,195500,4311457260,2780,2780,2780,2780,0
|
|
20240710,195400,4311457260,2780,2780,2780,2780,0
|
|
20240710,195300,4311457260,2780,2780,2780,2780,0
|
|
20240710,195200,4311457260,2780,2780,2780,2780,0
|
|
20240710,195100,4311457260,2780,2780,2780,2780,0
|
|
20240710,195000,4311457260,2780,2780,2780,2780,0
|
|
20240710,194900,4311457260,2780,2780,2780,2780,0
|
|
20240710,194800,4311457260,2780,2780,2780,2780,0
|
|
20240710,194700,4311457260,2780,2780,2780,2780,0
|
|
20240710,194600,4311457260,2780,2780,2780,2780,0
|
|
20240710,194500,4311457260,2780,2780,2780,2780,0
|
|
20240710,194400,4311457260,2780,2780,2780,2780,0
|
|
20240710,194300,4311457260,2780,2780,2780,2780,0
|
|
20240710,194200,4311457260,2780,2780,2780,2780,0
|
|
20240710,194100,4311457260,2780,2780,2780,2780,0
|
|
20240710,194000,4311457260,2780,2780,2780,2780,0
|
|
20240710,193900,4311457260,2780,2780,2780,2780,0
|
|
20240710,193800,4311457260,2780,2780,2780,2780,0
|
|
20240710,193700,4311457260,2780,2780,2780,2780,0
|
|
20240710,193600,4311457260,2780,2780,2780,2780,0
|
|
20240710,193500,4311457260,2780,2780,2780,2780,0
|
|
20240710,193400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,193300,4311457260,2780,2780,2780,2780,0
|
|
20240710,193200,4311457260,2780,2780,2780,2780,0
|
|
20240710,193100,4311457260,2780,2780,2780,2780,0
|
|
20240710,193000,4311457260,2780,2780,2780,2780,0
|
|
20240710,192900,4311457260,2780,2780,2780,2780,0
|
|
20240710,192800,4311457260,2780,2780,2780,2780,0
|
|
20240710,192700,4311457260,2780,2780,2780,2780,0
|
|
20240710,192600,4311457260,2780,2780,2780,2780,0
|
|
20240710,192500,4311457260,2780,2780,2780,2780,0
|
|
20240710,192400,4311457260,2780,2780,2780,2780,0
|
|
20240710,192300,4311457260,2780,2780,2780,2780,0
|
|
20240710,192200,4311457260,2780,2780,2780,2780,0
|
|
20240710,192100,4311457260,2780,2780,2780,2780,0
|
|
20240710,192000,4311457260,2780,2780,2780,2780,0
|
|
20240710,191900,4311457260,2780,2780,2780,2780,0
|
|
20240710,191800,4311457260,2780,2780,2780,2780,0
|
|
20240710,191700,4311457260,2780,2780,2780,2780,0
|
|
20240710,191600,4311457260,2780,2780,2780,2780,0
|
|
20240710,191500,4311457260,2780,2780,2780,2780,0
|
|
20240710,191400,4311457260,2780,2780,2780,2780,0
|
|
20240710,191300,4311457260,2780,2780,2780,2780,0
|
|
20240710,191200,4311457260,2780,2780,2780,2780,0
|
|
20240710,191100,4311457260,2780,2780,2780,2780,0
|
|
20240710,191000,4311457260,2780,2780,2780,2780,0
|
|
20240710,190900,4311457260,2780,2780,2780,2780,0
|
|
20240710,190800,4311457260,2780,2780,2780,2780,0
|
|
20240710,190700,4311457260,2780,2780,2780,2780,0
|
|
20240710,190600,4311457260,2780,2780,2780,2780,0
|
|
20240710,190500,4311457260,2780,2780,2780,2780,0
|
|
20240710,190400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,190300,4311457260,2780,2780,2780,2780,0
|
|
20240710,190200,4311457260,2780,2780,2780,2780,0
|
|
20240710,190100,4311457260,2780,2780,2780,2780,0
|
|
20240710,190000,4311457260,2780,2780,2780,2780,0
|
|
20240710,185900,4311457260,2780,2780,2780,2780,0
|
|
20240710,185800,4311457260,2780,2780,2780,2780,0
|
|
20240710,185700,4311457260,2780,2780,2780,2780,0
|
|
20240710,185600,4311457260,2780,2780,2780,2780,0
|
|
20240710,185500,4311457260,2780,2780,2780,2780,0
|
|
20240710,185400,4311457260,2780,2780,2780,2780,0
|
|
20240710,185300,4311457260,2780,2780,2780,2780,0
|
|
20240710,185200,4311457260,2780,2780,2780,2780,0
|
|
20240710,185100,4311457260,2780,2780,2780,2780,0
|
|
20240710,185000,4311457260,2780,2780,2780,2780,0
|
|
20240710,184900,4311457260,2780,2780,2780,2780,0
|
|
20240710,184800,4311457260,2780,2780,2780,2780,0
|
|
20240710,184700,4311457260,2780,2780,2780,2780,0
|
|
20240710,184600,4311457260,2780,2780,2780,2780,0
|
|
20240710,184500,4311457260,2780,2780,2780,2780,0
|
|
20240710,184400,4311457260,2780,2780,2780,2780,0
|
|
20240710,184300,4311457260,2780,2780,2780,2780,0
|
|
20240710,184200,4311457260,2780,2780,2780,2780,0
|
|
20240710,184100,4311457260,2780,2780,2780,2780,0
|
|
20240710,184000,4311457260,2780,2780,2780,2780,0
|
|
20240710,183900,4311457260,2780,2780,2780,2780,0
|
|
20240710,183800,4311457260,2780,2780,2780,2780,0
|
|
20240710,183700,4311457260,2780,2780,2780,2780,0
|
|
20240710,183600,4311457260,2780,2780,2780,2780,0
|
|
20240710,183500,4311457260,2780,2780,2780,2780,0
|
|
20240710,183400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,183300,4311457260,2780,2780,2780,2780,0
|
|
20240710,183200,4311457260,2780,2780,2780,2780,0
|
|
20240710,183100,4311457260,2780,2780,2780,2780,0
|
|
20240710,183000,4311457260,2780,2780,2780,2780,0
|
|
20240710,182900,4311457260,2780,2780,2780,2780,0
|
|
20240710,182800,4311457260,2780,2780,2780,2780,0
|
|
20240710,182700,4311457260,2780,2780,2780,2780,0
|
|
20240710,182600,4311457260,2780,2780,2780,2780,0
|
|
20240710,182500,4311457260,2780,2780,2780,2780,0
|
|
20240710,182400,4311457260,2780,2780,2780,2780,0
|
|
20240710,182300,4311457260,2780,2780,2780,2780,0
|
|
20240710,182200,4311457260,2780,2780,2780,2780,0
|
|
20240710,182100,4311457260,2780,2780,2780,2780,0
|
|
20240710,182000,4311457260,2780,2780,2780,2780,0
|
|
20240710,181900,4311457260,2780,2780,2780,2780,0
|
|
20240710,181800,4311457260,2780,2780,2780,2780,0
|
|
20240710,181700,4311457260,2780,2780,2780,2780,0
|
|
20240710,181600,4311457260,2780,2780,2780,2780,0
|
|
20240710,181500,4311457260,2780,2780,2780,2780,0
|
|
20240710,181400,4311457260,2780,2780,2780,2780,0
|
|
20240710,181300,4311457260,2780,2780,2780,2780,0
|
|
20240710,181200,4311457260,2780,2780,2780,2780,0
|
|
20240710,181100,4311457260,2780,2780,2780,2780,0
|
|
20240710,181000,4311457260,2780,2780,2780,2780,0
|
|
20240710,180900,4311457260,2780,2780,2780,2780,0
|
|
20240710,180800,4311457260,2780,2780,2780,2780,0
|
|
20240710,180700,4311457260,2780,2780,2780,2780,0
|
|
20240710,180600,4311457260,2780,2780,2780,2780,0
|
|
20240710,180500,4311457260,2780,2780,2780,2780,0
|
|
20240710,180400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,180300,4311457260,2780,2780,2780,2780,0
|
|
20240710,180200,4311457260,2780,2780,2780,2780,0
|
|
20240710,180100,4311457260,2780,2780,2780,2780,0
|
|
20240710,180000,4311457260,2780,2780,2780,2780,0
|
|
20240710,175900,4311457260,2780,2780,2780,2780,0
|
|
20240710,175800,4311457260,2780,2780,2780,2780,0
|
|
20240710,175700,4311457260,2780,2780,2780,2780,0
|
|
20240710,175600,4311457260,2780,2780,2780,2780,0
|
|
20240710,175500,4311457260,2780,2780,2780,2780,0
|
|
20240710,175400,4311457260,2780,2780,2780,2780,0
|
|
20240710,175300,4311457260,2780,2780,2780,2780,0
|
|
20240710,175200,4311457260,2780,2780,2780,2780,0
|
|
20240710,175100,4311457260,2780,2780,2780,2780,0
|
|
20240710,175000,4311457260,2780,2780,2780,2780,0
|
|
20240710,174900,4311457260,2780,2780,2780,2780,0
|
|
20240710,174800,4311457260,2780,2780,2780,2780,0
|
|
20240710,174700,4311457260,2780,2780,2780,2780,0
|
|
20240710,174600,4311457260,2780,2780,2780,2780,0
|
|
20240710,174500,4311457260,2780,2780,2780,2780,0
|
|
20240710,174400,4311457260,2780,2780,2780,2780,0
|
|
20240710,174300,4311457260,2780,2780,2780,2780,0
|
|
20240710,174200,4311457260,2780,2780,2780,2780,0
|
|
20240710,174100,4311457260,2780,2780,2780,2780,0
|
|
20240710,174000,4311457260,2780,2780,2780,2780,0
|
|
20240710,173900,4311457260,2780,2780,2780,2780,0
|
|
20240710,173800,4311457260,2780,2780,2780,2780,0
|
|
20240710,173700,4311457260,2780,2780,2780,2780,0
|
|
20240710,173600,4311457260,2780,2780,2780,2780,0
|
|
20240710,173500,4311457260,2780,2780,2780,2780,0
|
|
20240710,173400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,173300,4311457260,2780,2780,2780,2780,0
|
|
20240710,173200,4311457260,2780,2780,2780,2780,0
|
|
20240710,173100,4311457260,2780,2780,2780,2780,0
|
|
20240710,173000,4311457260,2780,2780,2780,2780,0
|
|
20240710,172900,4311457260,2780,2780,2780,2780,0
|
|
20240710,172800,4311457260,2780,2780,2780,2780,0
|
|
20240710,172700,4311457260,2780,2780,2780,2780,0
|
|
20240710,172600,4311457260,2780,2780,2780,2780,0
|
|
20240710,172500,4311457260,2780,2780,2780,2780,0
|
|
20240710,172400,4311457260,2780,2780,2780,2780,0
|
|
20240710,172300,4311457260,2780,2780,2780,2780,0
|
|
20240710,172200,4311457260,2780,2780,2780,2780,0
|
|
20240710,172100,4311457260,2780,2780,2780,2780,0
|
|
20240710,172000,4311457260,2780,2780,2780,2780,0
|
|
20240710,171900,4311457260,2780,2780,2780,2780,0
|
|
20240710,171800,4311457260,2780,2780,2780,2780,0
|
|
20240710,171700,4311457260,2780,2780,2780,2780,0
|
|
20240710,171600,4311457260,2780,2780,2780,2780,0
|
|
20240710,171500,4311457260,2780,2780,2780,2780,0
|
|
20240710,171400,4311457260,2780,2780,2780,2780,0
|
|
20240710,171300,4311457260,2780,2780,2780,2780,0
|
|
20240710,171200,4311457260,2780,2780,2780,2780,0
|
|
20240710,171100,4311457260,2780,2780,2780,2780,0
|
|
20240710,171000,4311457260,2780,2780,2780,2780,0
|
|
20240710,170900,4311457260,2780,2780,2780,2780,0
|
|
20240710,170800,4311457260,2780,2780,2780,2780,0
|
|
20240710,170700,4311457260,2780,2780,2780,2780,0
|
|
20240710,170600,4311457260,2780,2780,2780,2780,0
|
|
20240710,170500,4311457260,2780,2780,2780,2780,0
|
|
20240710,170400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,170300,4311457260,2780,2780,2780,2780,0
|
|
20240710,170200,4311457260,2780,2780,2780,2780,0
|
|
20240710,170100,4311457260,2780,2780,2780,2780,0
|
|
20240710,170000,4311457260,2780,2780,2780,2780,0
|
|
20240710,165900,4311457260,2780,2780,2780,2780,0
|
|
20240710,165800,4311457260,2780,2780,2780,2780,0
|
|
20240710,165700,4311457260,2780,2780,2780,2780,0
|
|
20240710,165600,4311457260,2780,2780,2780,2780,0
|
|
20240710,165500,4311457260,2780,2780,2780,2780,0
|
|
20240710,165400,4311457260,2780,2780,2780,2780,0
|
|
20240710,165300,4311457260,2780,2780,2780,2780,0
|
|
20240710,165200,4311457260,2780,2780,2780,2780,0
|
|
20240710,165100,4311457260,2780,2780,2780,2780,0
|
|
20240710,165000,4311457260,2780,2780,2780,2780,0
|
|
20240710,164900,4311457260,2780,2780,2780,2780,0
|
|
20240710,164800,4311457260,2780,2780,2780,2780,0
|
|
20240710,164700,4311457260,2780,2780,2780,2780,0
|
|
20240710,164600,4311457260,2780,2780,2780,2780,0
|
|
20240710,164500,4311457260,2780,2780,2780,2780,0
|
|
20240710,164400,4311457260,2780,2780,2780,2780,0
|
|
20240710,164300,4311457260,2780,2780,2780,2780,0
|
|
20240710,164200,4311457260,2780,2780,2780,2780,0
|
|
20240710,164100,4311457260,2780,2780,2780,2780,0
|
|
20240710,164000,4311457260,2780,2780,2780,2780,0
|
|
20240710,163900,4311457260,2780,2780,2780,2780,0
|
|
20240710,163800,4311457260,2780,2780,2780,2780,0
|
|
20240710,163700,4311457260,2780,2780,2780,2780,0
|
|
20240710,163600,4311457260,2780,2780,2780,2780,0
|
|
20240710,163500,4311457260,2780,2780,2780,2780,0
|
|
20240710,163400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,163300,4311457260,2780,2780,2780,2780,0
|
|
20240710,163200,4311457260,2780,2780,2780,2780,0
|
|
20240710,163100,4311457260,2780,2780,2780,2780,0
|
|
20240710,163000,4311457260,2780,2780,2780,2780,0
|
|
20240710,162900,4311457260,2780,2780,2780,2780,0
|
|
20240710,162800,4311457260,2780,2780,2780,2780,0
|
|
20240710,162700,4311457260,2780,2780,2780,2780,0
|
|
20240710,162600,4311457260,2780,2780,2780,2780,0
|
|
20240710,162500,4311457260,2780,2780,2780,2780,0
|
|
20240710,162400,4311457260,2780,2780,2780,2780,0
|
|
20240710,162300,4311457260,2780,2780,2780,2780,0
|
|
20240710,162200,4311457260,2780,2780,2780,2780,0
|
|
20240710,162100,4311457260,2780,2780,2780,2780,0
|
|
20240710,162000,4311457260,2780,2780,2780,2780,0
|
|
20240710,161900,4311457260,2780,2780,2780,2780,0
|
|
20240710,161800,4311457260,2780,2780,2780,2780,0
|
|
20240710,161700,4311457260,2780,2780,2780,2780,0
|
|
20240710,161600,4311457260,2780,2780,2780,2780,0
|
|
20240710,161500,4311457260,2780,2780,2780,2780,0
|
|
20240710,161400,4311457260,2780,2780,2780,2780,0
|
|
20240710,161300,4311457260,2780,2780,2780,2780,0
|
|
20240710,161200,4311457260,2780,2780,2780,2780,0
|
|
20240710,161100,4311457260,2780,2780,2780,2780,0
|
|
20240710,161000,4311457260,2780,2780,2780,2780,0
|
|
20240710,160900,4311457260,2780,2780,2780,2780,0
|
|
20240710,160800,4311457260,2780,2780,2780,2780,0
|
|
20240710,160700,4311457260,2780,2780,2780,2780,0
|
|
20240710,160600,4311457260,2780,2780,2780,2780,0
|
|
20240710,160500,4311457260,2780,2780,2780,2780,0
|
|
20240710,160400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,160300,4311457260,2780,2780,2780,2780,0
|
|
20240710,160200,4311457260,2780,2780,2780,2780,0
|
|
20240710,160100,4311457260,2780,2780,2780,2780,0
|
|
20240710,160000,4311457260,2780,2780,2780,2780,0
|
|
20240710,155900,4311457260,2780,2780,2780,2780,0
|
|
20240710,155800,4311457260,2780,2780,2780,2780,0
|
|
20240710,155700,4311457260,2780,2780,2780,2780,0
|
|
20240710,155600,4311457260,2780,2780,2780,2780,0
|
|
20240710,155500,4311457260,2780,2780,2780,2780,0
|
|
20240710,155400,4311457260,2780,2780,2780,2780,0
|
|
20240710,155300,4311457260,2780,2780,2780,2780,0
|
|
20240710,155200,4311457260,2780,2780,2780,2780,0
|
|
20240710,155100,4311457260,2780,2780,2780,2780,0
|
|
20240710,155000,4311457260,2780,2780,2780,2780,0
|
|
20240710,154900,4311457260,2780,2780,2780,2780,0
|
|
20240710,154800,4311457260,2780,2780,2780,2780,0
|
|
20240710,154700,4311457260,2780,2780,2780,2780,0
|
|
20240710,154600,4311457260,2780,2780,2780,2780,0
|
|
20240710,154500,4311457260,2780,2780,2780,2780,0
|
|
20240710,154400,4311457260,2780,2780,2780,2780,0
|
|
20240710,154300,4311457260,2780,2780,2780,2780,0
|
|
20240710,154200,4311457260,2780,2780,2780,2780,0
|
|
20240710,154100,4311457260,2780,2780,2780,2780,0
|
|
20240710,154000,4311457260,2780,2780,2780,2780,0
|
|
20240710,153900,4311457260,2780,2780,2780,2780,0
|
|
20240710,153800,4311457260,2780,2780,2780,2780,0
|
|
20240710,153700,4311457260,2780,2780,2780,2780,0
|
|
20240710,153600,4311457260,2780,2780,2780,2780,0
|
|
20240710,153500,4311457260,2780,2780,2780,2780,0
|
|
20240710,153400,4311457260,2780,2780,2780,2780,8364
|
|
20240710,153300,4311457260,2780,2780,2780,2780,0
|
|
20240710,153200,4311457260,2780,2780,2780,2780,0
|
|
20240710,153100,4311457260,2780,2780,2780,2780,0
|
|
20240710,153000,4311457260,2780,2780,2780,2780,8364
|
|
20240710,152900,4288205340,2780,2780,2780,2780,0
|
|
20240710,152800,4288205340,2780,2780,2780,2780,0
|
|
20240710,152700,4288205340,2780,2780,2780,2780,0
|
|
20240710,152600,4288205340,2780,2780,2780,2780,0
|
|
20240710,152500,4288205340,2780,2780,2780,2780,0
|
|
20240710,152400,4288205340,2780,2780,2780,2780,0
|
|
20240710,152300,4288205340,2780,2780,2780,2780,0
|
|
20240710,152200,4288205340,2780,2780,2780,2780,0
|
|
20240710,152100,4288205340,2780,2780,2780,2780,0
|
|
20240710,152000,4288205340,2780,2780,2780,2780,0
|
|
20240710,151900,4288205340,2780,2785,2785,2770,81
|
|
20240710,151800,4287979785,2765,2775,2775,2750,2230
|
|
20240710,151700,4281837745,2790,2780,2790,2780,4239
|
|
20240710,151600,4270031600,2785,2775,2785,2775,40
|
|
20240710,151500,4269920490,2775,2775,2775,2775,306
|
|
20240710,151400,4269071340,2775,2790,2790,2775,259
|
|
20240710,151300,4268350590,2780,2780,2780,2780,2432
|
|
20240710,151200,4261589630,2780,2780,2780,2780,189
|
|
20240710,151100,4261064210,2780,2780,2780,2780,130
|
|
20240710,151000,4260702810,2780,2780,2785,2780,1225
|
|
20240710,150900,4257294660,2780,2780,2780,2780,32
|
|
20240710,150800,4257205700,2775,2775,2775,2775,1
|
|
20240710,150700,4257202925,2780,2785,2785,2780,1379
|
|
20240710,150600,4253369275,2785,2785,2785,2785,0
|
|
20240710,150500,4253369275,2785,2785,2785,2785,131
|
|
20240710,150400,4253004440,2785,2785,2785,2780,2412
|
|
20240710,150300,4246290230,2780,2770,2780,2770,534
|
|
20240710,150200,4244809825,2760,2765,2765,2760,2300
|
|
20240710,150100,4238459180,2765,2780,2780,2745,2740
|
|
20240710,150000,4230911290,2780,2785,2785,2780,2092
|
|
20240710,145900,4225095525,2785,2780,2785,2780,8
|
|
20240710,145800,4225073265,2780,2780,2780,2780,1280
|
|
20240710,145700,4221514865,2790,2790,2790,2790,1
|
|
20240710,145600,4221512075,2780,2780,2780,2780,500
|
|
20240710,145500,4220122075,2775,2775,2775,2775,0
|
|
20240710,145400,4220122075,2775,2790,2790,2775,2203
|
|
20240710,145300,4214002185,2790,2790,2790,2790,5
|
|
20240710,145200,4213988235,2795,2790,2795,2790,1837
|
|
20240710,145100,4208860665,2785,2785,2785,2785,201
|
|
20240710,145000,4208300880,2785,2780,2785,2780,1001
|
|
20240710,144900,4205513775,2775,2775,2775,2775,29
|
|
20240710,144800,4205433300,2775,2775,2775,2775,7
|
|
20240710,144700,4205413875,2780,2780,2780,2780,0
|
|
20240710,144600,4205413875,2780,2780,2780,2780,4
|
|
20240710,144500,4205402755,2780,2780,2780,2780,994
|
|
20240710,144400,4202639435,2780,2775,2780,2775,7
|
|
20240710,144300,4202619990,2780,2770,2780,2770,558
|
|
20240710,144200,4201071545,2775,2770,2775,2770,2228
|
|
20240710,144100,4194897485,2770,2770,2770,2770,1165
|
|
20240710,144000,4191670435,2770,2770,2770,2770,532
|
|
20240710,143900,4190196795,2765,2765,2765,2765,1
|
|
20240710,143800,4190194030,2765,2755,2765,2755,549
|
|
20240710,143700,4188680195,2755,2770,2770,2755,9696
|
|
20240710,143600,4161930285,2770,2775,2775,2770,5879
|
|
20240710,143500,4145622330,2780,2780,2780,2780,223
|
|
20240710,143400,4145002390,2780,2785,2785,2780,23
|
|
20240710,143300,4144938420,2785,2780,2785,2780,2070
|
|
20240710,143200,4139183470,2780,2780,2780,2780,100
|
|
20240710,143100,4138905470,2785,2780,2785,2775,4514
|
|
20240710,143000,4126343625,2780,2780,2780,2780,300
|
|
20240710,142900,4125509625,2780,2780,2780,2780,21
|
|
20240710,142800,4125451245,2795,2795,2795,2790,43
|
|
20240710,142700,4125331065,2780,2785,2785,2780,20
|
|
20240710,142600,4125275460,2795,2795,2795,2795,10
|
|
20240710,142500,4125247510,2795,2780,2795,2780,12
|
|
20240710,142400,4125214135,2780,2780,2780,2780,0
|
|
20240710,142300,4125214135,2780,2780,2780,2780,300
|
|
20240710,142200,4124380135,2780,2780,2780,2780,0
|
|
20240710,142100,4124380135,2780,2780,2780,2780,1615
|
|
20240710,142000,4119890435,2800,2795,2800,2795,314
|
|
20240710,141900,4119011285,2790,2790,2790,2770,10645
|
|
20240710,141800,4089451840,2800,2800,2800,2800,1000
|
|
20240710,141700,4086651840,2805,2805,2805,2805,0
|
|
20240710,141600,4086651840,2805,2790,2805,2790,2
|
|
20240710,141500,4086646245,2805,2805,2805,2805,1
|
|
20240710,141400,4086643440,2785,2785,2785,2785,10
|
|
20240710,141300,4086615590,2785,2800,2805,2785,660
|
|
20240710,141200,4084772540,2800,2785,2800,2785,867
|
|
20240710,141100,4082347460,2785,2790,2790,2785,1338
|
|
20240710,141000,4078614555,2800,2800,2800,2800,1
|
|
20240710,140900,4078611755,2790,2790,2790,2790,250
|
|
20240710,140800,4077914255,2790,2790,2790,2790,59
|
|
20240710,140700,4077749645,2795,2800,2800,2795,81
|
|
20240710,140600,4077522850,2800,2800,2800,2800,0
|
|
20240710,140500,4077522850,2800,2800,2800,2800,31
|
|
20240710,140400,4077436050,2800,2795,2800,2795,200
|
|
20240710,140300,4076876200,2805,2805,2805,2805,1
|
|
20240710,140200,4076873395,2800,2800,2800,2800,1146
|
|
20240710,140100,4073664595,2800,2800,2800,2800,200
|
|
20240710,140000,4073104595,2800,2800,2800,2800,0
|
|
20240710,135900,4073104595,2800,2785,2800,2785,1103
|
|
20240710,135800,4070021445,2785,2785,2785,2785,0
|
|
20240710,135700,4070021445,2785,2790,2790,2785,2498
|
|
20240710,135600,4063061245,2790,2790,2790,2790,0
|
|
20240710,135500,4063061245,2790,2805,2805,2790,1000
|
|
20240710,135400,4060266305,2805,2805,2805,2805,490
|
|
20240710,135300,4058891855,2795,2790,2795,2790,111
|
|
20240710,135200,4058581615,2785,2785,2785,2785,10
|
|
20240710,135100,4058553765,2805,2805,2810,2805,163
|
|
20240710,135000,4058095940,2805,2805,2805,2805,0
|
|
20240710,134900,4058095940,2805,2805,2805,2805,377
|
|
20240710,134800,4057038455,2805,2785,2805,2780,882
|
|
20240710,134700,4054582405,2780,2795,2800,2780,4764
|
|
20240710,134600,4041299800,2795,2795,2795,2795,153
|
|
20240710,134500,4040872165,2795,2795,2795,2795,380
|
|
20240710,134400,4039810065,2795,2795,2795,2795,0
|
|
20240710,134300,4039810065,2795,2795,2795,2795,4
|
|
20240710,134200,4039798885,2795,2795,2795,2795,101
|
|
20240710,134100,4039516590,2795,2795,2795,2795,72
|
|
20240710,134000,4039315350,2795,2795,2795,2795,59
|
|
20240710,133900,4039150445,2795,2795,2795,2795,0
|
|
20240710,133800,4039150445,2795,2800,2800,2795,49
|
|
20240710,133700,4039013485,2800,2800,2800,2800,0
|
|
20240710,133600,4039013485,2800,2800,2800,2800,0
|
|
20240710,133500,4039013485,2800,2795,2800,2795,445
|
|
20240710,133400,4037768205,2790,2790,2790,2785,341
|
|
20240710,133300,4036816830,2790,2790,2790,2790,1519
|
|
20240710,133200,4032578820,2790,2790,2790,2790,797
|
|
20240710,133100,4030355190,2790,2790,2790,2790,102
|
|
20240710,133000,4030070610,2790,2790,2790,2790,2
|
|
20240710,132900,4030065030,2785,2785,2785,2785,0
|
|
20240710,132800,4030065030,2785,2785,2785,2785,655
|
|
20240710,132700,4028240855,2785,2785,2785,2785,155
|
|
20240710,132600,4027809180,2790,2785,2790,2785,2919
|
|
20240710,132500,4019668210,2790,2785,2790,2785,80
|
|
20240710,132400,4019445015,2790,2785,2790,2775,1006
|
|
20240710,132300,4016651800,2780,2780,2780,2780,0
|
|
20240710,132200,4016651800,2780,2780,2780,2780,456
|
|
20240710,132100,4015384120,2780,2780,2780,2780,3000
|
|
20240710,132000,4007044120,2785,2790,2790,2785,1613
|
|
20240710,131900,4002548825,2790,2795,2795,2790,718
|
|
20240710,131800,4000543885,2800,2800,2800,2800,0
|
|
20240710,131700,4000543885,2800,2785,2800,2785,40
|
|
20240710,131600,4000432190,2795,2795,2795,2790,1841
|
|
20240710,131500,3995290705,2795,2805,2805,2795,785
|
|
20240710,131400,3993093630,2805,2805,2805,2800,490
|
|
20240710,131300,3991721305,2805,2805,2805,2805,97
|
|
20240710,131200,3991449220,2810,2810,2810,2810,75
|
|
20240710,131100,3991238470,2810,2810,2810,2810,5
|
|
20240710,131000,3991224420,2815,2815,2815,2815,17
|
|
20240710,130900,3991176565,2825,2825,2825,2825,0
|
|
20240710,130800,3991176565,2825,2815,2825,2810,1230
|
|
20240710,130700,3987705675,2825,2825,2825,2825,1
|
|
20240710,130600,3987702850,2825,2815,2825,2815,20
|
|
20240710,130500,3987646490,2815,2815,2815,2810,21
|
|
20240710,130400,3987587380,2810,2820,2825,2810,49
|
|
20240710,130300,3987449530,2825,2810,2825,2810,30
|
|
20240710,130200,3987365085,2810,2810,2810,2810,5200
|
|
20240710,130100,3972753085,2810,2800,2810,2795,2850
|
|
20240710,130000,3964750040,2805,2800,2805,2800,64
|
|
20240710,125900,3964570835,2795,2795,2795,2795,0
|
|
20240710,125800,3964570835,2795,2795,2795,2795,13
|
|
20240710,125700,3964534500,2810,2810,2810,2810,0
|
|
20240710,125600,3964534500,2810,2810,2810,2810,9
|
|
20240710,125500,3964509210,2810,2805,2810,2805,46
|
|
20240710,125400,3964379955,2795,2795,2795,2795,2707
|
|
20240710,125300,3956813890,2795,2805,2810,2795,1451
|
|
20240710,125200,3952743340,2810,2805,2810,2805,10
|
|
20240710,125100,3952715255,2795,2805,2805,2795,101
|
|
20240710,125000,3952432950,2795,2805,2805,2795,1312
|
|
20240710,124900,3948762525,2810,2810,2810,2810,2240
|
|
20240710,124800,3942468125,2805,2805,2805,2805,125
|
|
20240710,124700,3942117500,2805,2810,2810,2805,1522
|
|
20240710,124600,3937844620,2810,2810,2810,2810,1
|
|
20240710,124500,3937841810,2815,2815,2815,2815,0
|
|
20240710,124400,3937841810,2815,2815,2815,2815,10
|
|
20240710,124300,3937813660,2815,2815,2815,2815,100
|
|
20240710,124200,3937532160,2820,2820,2820,2820,278
|
|
20240710,124100,3936748200,2825,2820,2825,2820,9
|
|
20240710,124000,3936722780,2825,2825,2825,2825,252
|
|
20240710,123900,3936010880,2825,2830,2830,2825,89
|
|
20240710,123800,3935759330,2825,2825,2825,2825,325
|
|
20240710,123700,3934841205,2825,2820,2825,2820,7
|
|
20240710,123600,3934821455,2820,2820,2820,2820,511
|
|
20240710,123500,3933380435,2820,2820,2825,2820,29
|
|
20240710,123400,3933298645,2820,2820,2820,2820,15
|
|
20240710,123300,3933256345,2820,2825,2825,2820,2
|
|
20240710,123200,3933250700,2825,2820,2825,2820,363
|
|
20240710,123100,3932227035,2830,2825,2830,2825,247
|
|
20240710,123000,3931529255,2830,2815,2830,2815,2383
|
|
20240710,122900,3924794775,2820,2815,2820,2805,196
|
|
20240710,122800,3924243410,2815,2815,2815,2815,0
|
|
20240710,122700,3924243410,2815,2815,2815,2815,0
|
|
20240710,122600,3924243410,2815,2815,2815,2815,3
|
|
20240710,122500,3924234965,2815,2805,2815,2805,251
|
|
20240710,122400,3923530900,2805,2805,2805,2805,0
|
|
20240710,122300,3923530900,2805,2805,2805,2805,32
|
|
20240710,122200,3923441140,2805,2800,2805,2800,1200
|
|
20240710,122100,3920075630,2800,2800,2800,2800,357
|
|
20240710,122000,3919076030,2795,2790,2795,2790,3
|
|
20240710,121900,3919067650,2795,2795,2795,2795,0
|
|
20240710,121800,3919067650,2795,2805,2810,2790,4790
|
|
20240710,121700,3905684985,2815,2815,2815,2815,3
|
|
20240710,121600,3905676540,2800,2800,2800,2800,442
|
|
20240710,121500,3904438940,2800,2800,2800,2800,23
|
|
20240710,121400,3904374540,2800,2800,2800,2800,80
|
|
20240710,121300,3904150540,2795,2805,2805,2795,1187
|
|
20240710,121200,3900824675,2805,2805,2805,2805,76
|
|
20240710,121100,3900611495,2800,2810,2810,2800,1289
|
|
20240710,121000,3896998155,2815,2810,2815,2810,774
|
|
20240710,120900,3894822585,2810,2810,2815,2810,258
|
|
20240710,120800,3894097455,2810,2820,2820,2810,2025
|
|
20240710,120700,3888399015,2825,2830,2830,2820,305
|
|
20240710,120600,3887537350,2830,2815,2835,2810,6077
|
|
20240710,120500,3870367780,2815,2815,2820,2810,377
|
|
20240710,120400,3869306810,2815,2830,2835,2815,5354
|
|
20240710,120300,3854153585,2825,2825,2835,2820,1234
|
|
20240710,120200,3850670335,2825,2810,2835,2810,9076
|
|
20240710,120100,3825015580,2810,2820,2820,2810,2093
|
|
20240710,120000,3819130110,2815,2820,2820,2815,910
|
|
20240710,115900,3816568445,2815,2795,2815,2795,384
|
|
20240710,115800,3815487705,2815,2800,2815,2800,2272
|
|
20240710,115700,3809125730,2800,2800,2800,2800,0
|
|
20240710,115600,3809125730,2800,2815,2815,2800,1659
|
|
20240710,115500,3804472210,2815,2820,2820,2815,760
|
|
20240710,115400,3802331155,2820,2815,2820,2810,2883
|
|
20240710,115300,3794217490,2815,2820,2820,2815,690
|
|
20240710,115200,3792272245,2820,2810,2825,2810,840
|
|
20240710,115100,3789899760,2805,2800,2810,2800,313
|
|
20240710,115000,3789020755,2830,2840,2840,2820,1747
|
|
20240710,114900,3784082960,2850,2790,2850,2790,15376
|
|
20240710,114800,3740708160,2795,2785,2795,2785,26
|
|
20240710,114700,3740635700,2785,2790,2790,2785,116
|
|
20240710,114600,3740312410,2785,2790,2790,2785,145
|
|
20240710,114500,3739907865,2790,2795,2800,2790,682
|
|
20240710,114400,3738003460,2790,2795,2795,2790,404
|
|
20240710,114300,3736874775,2800,2800,2805,2795,575
|
|
20240710,114200,3735267285,2800,2805,2810,2800,843
|
|
20240710,114100,3732902845,2805,2805,2810,2800,4561
|
|
20240710,114000,3720112720,2805,2795,2805,2795,7634
|
|
20240710,113900,3698752225,2795,2770,2795,2770,8450
|
|
20240710,113800,3675241910,2760,2760,2760,2760,110
|
|
20240710,113700,3674938310,2770,2770,2770,2770,71
|
|
20240710,113600,3674741640,2770,2770,2770,2770,101
|
|
20240710,113500,3674461870,2775,2755,2775,2755,1003
|
|
20240710,113400,3671678605,2775,2770,2775,2770,201
|
|
20240710,113300,3671121830,2765,2745,2765,2740,3323
|
|
20240710,113200,3662013220,2745,2755,2755,2745,575
|
|
20240710,113100,3660433550,2760,2760,2760,2760,5
|
|
20240710,113000,3660419750,2775,2765,2775,2745,2494
|
|
20240710,112900,3653536055,2775,2775,2775,2775,557
|
|
20240710,112800,3651990380,2775,2770,2775,2765,356
|
|
20240710,112700,3651005725,2770,2775,2775,2770,406
|
|
20240710,112600,3649880295,2775,2780,2780,2775,312
|
|
20240710,112500,3649014445,2780,2775,2780,2775,159
|
|
20240710,112400,3648572925,2780,2780,2785,2775,433
|
|
20240710,112300,3647370430,2785,2780,2785,2780,284
|
|
20240710,112200,3646580740,2785,2785,2785,2780,584
|
|
20240710,112100,3644954765,2785,2780,2785,2780,871
|
|
20240710,112000,3642530030,2780,2775,2780,2775,1440
|
|
20240710,111900,3638527725,2775,2770,2780,2770,3016
|
|
20240710,111800,3630161570,2765,2780,2780,2765,1475
|
|
20240710,111700,3626072350,2780,2780,2780,2780,50
|
|
20240710,111600,3625933350,2780,2775,2785,2775,2205
|
|
20240710,111500,3619807840,2775,2780,2780,2775,899
|
|
20240710,111400,3617310375,2780,2780,2785,2780,2080
|
|
20240710,111300,3611527195,2785,2780,2785,2780,500
|
|
20240710,111200,3610135000,2780,2780,2785,2780,159
|
|
20240710,111100,3609692975,2780,2785,2785,2780,1546
|
|
20240710,111000,3605394490,2780,2780,2780,2775,2446
|
|
20240710,110900,3598600610,2780,2785,2785,2780,501
|
|
20240710,110800,3597207825,2775,2775,2785,2770,2948
|
|
20240710,110700,3589018945,2780,2775,2780,2770,847
|
|
20240710,110600,3586667465,2775,2775,2780,2775,2429
|
|
20240710,110500,3579919940,2780,2775,2780,2775,234
|
|
20240710,110400,3579270580,2775,2770,2775,2770,79
|
|
20240710,110300,3579051745,2775,2770,2775,2770,824
|
|
20240710,110200,3576767645,2775,2770,2775,2770,2100
|
|
20240710,110100,3570946070,2765,2765,2770,2765,18
|
|
20240710,110000,3570896285,2760,2750,2760,2750,168
|
|
20240710,105900,3570433735,2755,2745,2755,2745,1288
|
|
20240710,105800,3566885895,2750,2750,2750,2750,6
|
|
20240710,105700,3566869395,2750,2750,2750,2750,18
|
|
20240710,105600,3566819895,2745,2745,2745,2745,0
|
|
20240710,105500,3566819895,2745,2745,2745,2745,253
|
|
20240710,105400,3566125410,2750,2760,2760,2750,121
|
|
20240710,105300,3565792550,2750,2745,2750,2745,166
|
|
20240710,105200,3565336875,2755,2760,2770,2745,1694
|
|
20240710,105100,3560669605,2775,2765,2785,2765,4149
|
|
20240710,105000,3549156055,2770,2745,2770,2745,3170
|
|
20240710,104900,3540396960,2745,2745,2745,2745,496
|
|
20240710,104800,3539035440,2745,2745,2745,2745,1156
|
|
20240710,104700,3535862220,2745,2750,2750,2745,2516
|
|
20240710,104600,3528953300,2750,2760,2760,2750,3646
|
|
20240710,104500,3518913200,2760,2750,2760,2750,1276
|
|
20240710,104400,3515396045,2750,2745,2750,2745,875
|
|
20240710,104300,3512991495,2750,2760,2760,2745,341
|
|
20240710,104200,3512055180,2730,2745,2765,2730,6561
|
|
20240710,104100,3494008240,2740,2725,2740,2720,2615
|
|
20240710,104000,3486864045,2730,2720,2730,2720,23
|
|
20240710,103900,3486801460,2725,2725,2735,2725,625
|
|
20240710,103800,3485096930,2730,2715,2730,2715,888
|
|
20240710,103700,3482685070,2715,2715,2720,2715,3411
|
|
20240710,103600,3473423845,2720,2725,2725,2720,3561
|
|
20240710,103500,3463724685,2725,2730,2730,2725,2034
|
|
20240710,103400,3458180215,2735,2735,2735,2735,171
|
|
20240710,103300,3457712530,2735,2735,2735,2735,1
|
|
20240710,103200,3457709795,2735,2735,2735,2735,727
|
|
20240710,103100,3455721450,2735,2735,2735,2735,439
|
|
20240710,103000,3454520785,2735,2735,2735,2730,562
|
|
20240710,102900,3452984450,2740,2725,2740,2725,935
|
|
20240710,102800,3450428760,2730,2735,2735,2730,3358
|
|
20240710,102700,3441259440,2735,2735,2735,2735,51
|
|
20240710,102600,3441119955,2735,2730,2735,2730,429
|
|
20240710,102500,3439946645,2735,2735,2735,2735,1
|
|
20240710,102400,3439943910,2730,2735,2735,2730,2
|
|
20240710,102300,3439938445,2730,2730,2730,2730,749
|
|
20240710,102200,3437893675,2730,2740,2740,2730,3600
|
|
20240710,102100,3428034395,2740,2735,2740,2735,1421
|
|
20240710,102000,3424147955,2735,2730,2735,2730,924
|
|
20240710,101900,3421624865,2735,2710,2735,2710,8904
|
|
20240710,101800,3397370555,2720,2705,2725,2705,2290
|
|
20240710,101700,3391164485,2705,2710,2710,2700,6214
|
|
20240710,101600,3374383345,2710,2715,2715,2705,2162
|
|
20240710,101500,3368532975,2715,2725,2725,2710,236
|
|
20240710,101400,3367893370,2710,2710,2730,2705,6068
|
|
20240710,101300,3351452375,2715,2720,2720,2715,7026
|
|
20240710,101200,3332348610,2725,2740,2740,2725,2085
|
|
20240710,101100,3326664765,2740,2730,2740,2725,1609
|
|
20240710,101000,3322265200,2730,2725,2730,2725,1019
|
|
20240710,100900,3319488415,2735,2730,2745,2730,1512
|
|
20240710,100800,3315354365,2735,2715,2735,2715,1676
|
|
20240710,100700,3310786505,2710,2710,2715,2710,956
|
|
20240710,100600,3308195245,2710,2715,2715,2710,341
|
|
20240710,100500,3307270925,2715,2710,2715,2705,1429
|
|
20240710,100400,3303400695,2710,2720,2720,2705,3031
|
|
20240710,100300,3295192800,2720,2715,2725,2710,894
|
|
20240710,100200,3292769700,2710,2710,2720,2710,1326
|
|
20240710,100100,3289172845,2715,2710,2715,2710,2251
|
|
20240710,100000,3283064765,2715,2725,2725,2710,4232
|
|
20240710,095900,3271550470,2720,2720,2735,2720,1305
|
|
20240710,095800,3267992830,2730,2710,2745,2710,3673
|
|
20240710,095700,3258026720,2710,2705,2710,2700,2719
|
|
20240710,095600,3250674380,2705,2705,2710,2700,2317
|
|
20240710,095500,3244413730,2705,2710,2710,2700,1975
|
|
20240710,095400,3239072420,2705,2700,2710,2695,1476
|
|
20240710,095300,3235086950,2700,2720,2720,2695,20561
|
|
20240710,095200,3179480195,2720,2720,2720,2715,3715
|
|
20240710,095100,3169381790,2720,2725,2735,2720,3612
|
|
20240710,095000,3159536980,2735,2735,2760,2730,3381
|
|
20240710,094900,3150280940,2735,2730,2735,2715,12531
|
|
20240710,094800,3116135495,2730,2750,2755,2730,9454
|
|
20240710,094700,3090231570,2760,2770,2770,2745,3863
|
|
20240710,094600,3079615950,2770,2755,2770,2750,1575
|
|
20240710,094500,3075268305,2755,2760,2765,2750,3071
|
|
20240710,094400,3066809420,2760,2785,2785,2755,3148
|
|
20240710,094300,3058127720,2785,2765,2790,2755,4486
|
|
20240710,094200,3045679500,2770,2750,2785,2745,4337
|
|
20240710,094100,3033725185,2745,2770,2780,2745,15118
|
|
20240710,094000,2992018560,2770,2780,2795,2765,13994
|
|
20240710,093900,2953177595,2790,2790,2800,2775,3223
|
|
20240710,093800,2944207400,2775,2800,2810,2770,9909
|
|
20240710,093700,2916550705,2785,2815,2815,2785,12407
|
|
20240710,093600,2881824795,2815,2795,2825,2795,8148
|
|
20240710,093500,2858943065,2795,2800,2840,2780,10011
|
|
20240710,093400,2830826510,2795,2770,2795,2750,24034
|
|
20240710,093300,2764379250,2775,2790,2800,2770,20141
|
|
20240710,093200,2708338860,2790,2825,2825,2765,44825
|
|
20240710,093100,2583567845,2825,2825,2885,2800,57374
|
|
20240710,093000,2421568160,2825,2950,2955,2815,74237
|
|
20240710,092900,2206959625,2950,3040,3050,2940,105429
|
|
20240710,092800,1892135655,3040,2870,3095,2870,185204
|
|
20240710,092700,1337555180,2870,2890,2890,2845,35775
|
|
20240710,092600,1234547535,2900,2900,2900,2900,0
|
|
20240710,092500,1234547535,2900,2900,2900,2900,0
|
|
20240710,092400,1234547535,2900,2815,2900,2815,51536
|
|
20240710,092300,1086479680,2825,2810,2825,2810,3959
|
|
20240710,092200,1075322855,2800,2825,2830,2800,9247
|
|
20240710,092100,1049279145,2825,2820,2835,2820,2938
|
|
20240710,092000,1040974265,2835,2850,2850,2810,6140
|
|
20240710,091900,1023609005,2850,2795,2865,2790,24574
|
|
20240710,091800,954171890,2780,2800,2805,2765,4160
|
|
20240710,091700,942578520,2800,2750,2805,2750,7621
|
|
20240710,091600,921346295,2750,2760,2785,2750,8457
|
|
20240710,091500,897953160,2780,2715,2800,2700,13327
|
|
20240710,091400,861237950,2715,2695,2715,2685,1385
|
|
20240710,091300,857492000,2685,2685,2695,2675,10708
|
|
20240710,091200,828741200,2685,2705,2705,2680,2358
|
|
20240710,091100,822388945,2685,2715,2770,2665,17858
|
|
20240710,091000,774121300,2715,2770,2770,2710,24562
|
|
20240710,090900,706788650,2775,2765,2780,2760,4530
|
|
20240710,090800,694258475,2765,2780,2800,2755,8125
|
|
20240710,090700,671758105,2780,2805,2810,2755,10554
|
|
20240710,090600,642284190,2805,2815,2860,2735,32378
|
|
20240710,090500,551902035,2815,2890,2895,2810,31222
|
|
20240710,090400,462779455,2890,2850,2900,2820,32184
|
|
20240710,090300,370239405,2855,2745,2860,2745,25457
|
|
20240710,090200,298762090,2770,2755,2845,2740,44635
|
|
20240710,090100,173697580,2775,2715,2840,2710,42788
|
|
20240710,090000,54894200,2715,2640,2780,2630,20411
|