756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,213300,714677720,2850,2850,2850,2850,3580
|
|
20240711,213200,714677720,2850,2850,2850,2850,0
|
|
20240711,213100,714677720,2850,2850,2850,2850,0
|
|
20240711,213000,714677720,2850,2850,2850,2850,0
|
|
20240711,212900,714677720,2850,2850,2850,2850,0
|
|
20240711,212800,714677720,2850,2850,2850,2850,0
|
|
20240711,212700,714677720,2850,2850,2850,2850,0
|
|
20240711,212600,714677720,2850,2850,2850,2850,0
|
|
20240711,212500,714677720,2850,2850,2850,2850,0
|
|
20240711,212400,714677720,2850,2850,2850,2850,0
|
|
20240711,212300,714677720,2850,2850,2850,2850,0
|
|
20240711,212200,714677720,2850,2850,2850,2850,0
|
|
20240711,212100,714677720,2850,2850,2850,2850,0
|
|
20240711,212000,714677720,2850,2850,2850,2850,0
|
|
20240711,211900,714677720,2850,2850,2850,2850,0
|
|
20240711,211800,714677720,2850,2850,2850,2850,0
|
|
20240711,211700,714677720,2850,2850,2850,2850,0
|
|
20240711,211600,714677720,2850,2850,2850,2850,0
|
|
20240711,211500,714677720,2850,2850,2850,2850,0
|
|
20240711,211400,714677720,2850,2850,2850,2850,0
|
|
20240711,211300,714677720,2850,2850,2850,2850,0
|
|
20240711,211200,714677720,2850,2850,2850,2850,0
|
|
20240711,211100,714677720,2850,2850,2850,2850,0
|
|
20240711,211000,714677720,2850,2850,2850,2850,0
|
|
20240711,210900,714677720,2850,2850,2850,2850,0
|
|
20240711,210800,714677720,2850,2850,2850,2850,0
|
|
20240711,210700,714677720,2850,2850,2850,2850,0
|
|
20240711,210600,714677720,2850,2850,2850,2850,0
|
|
20240711,210500,714677720,2850,2850,2850,2850,0
|
|
20240711,210400,714677720,2850,2850,2850,2850,0
|
|
20240711,210300,714677720,2850,2850,2850,2850,3580
|
|
20240711,210200,714677720,2850,2850,2850,2850,0
|
|
20240711,210100,714677720,2850,2850,2850,2850,0
|
|
20240711,210000,714677720,2850,2850,2850,2850,0
|
|
20240711,205900,714677720,2850,2850,2850,2850,0
|
|
20240711,205800,714677720,2850,2850,2850,2850,0
|
|
20240711,205700,714677720,2850,2850,2850,2850,0
|
|
20240711,205600,714677720,2850,2850,2850,2850,0
|
|
20240711,205500,714677720,2850,2850,2850,2850,0
|
|
20240711,205400,714677720,2850,2850,2850,2850,0
|
|
20240711,205300,714677720,2850,2850,2850,2850,0
|
|
20240711,205200,714677720,2850,2850,2850,2850,0
|
|
20240711,205100,714677720,2850,2850,2850,2850,0
|
|
20240711,205000,714677720,2850,2850,2850,2850,0
|
|
20240711,204900,714677720,2850,2850,2850,2850,0
|
|
20240711,204800,714677720,2850,2850,2850,2850,0
|
|
20240711,204700,714677720,2850,2850,2850,2850,0
|
|
20240711,204600,714677720,2850,2850,2850,2850,0
|
|
20240711,204500,714677720,2850,2850,2850,2850,0
|
|
20240711,204400,714677720,2850,2850,2850,2850,0
|
|
20240711,204300,714677720,2850,2850,2850,2850,0
|
|
20240711,204200,714677720,2850,2850,2850,2850,0
|
|
20240711,204100,714677720,2850,2850,2850,2850,0
|
|
20240711,204000,714677720,2850,2850,2850,2850,0
|
|
20240711,203900,714677720,2850,2850,2850,2850,0
|
|
20240711,203800,714677720,2850,2850,2850,2850,0
|
|
20240711,203700,714677720,2850,2850,2850,2850,0
|
|
20240711,203600,714677720,2850,2850,2850,2850,0
|
|
20240711,203500,714677720,2850,2850,2850,2850,0
|
|
20240711,203400,714677720,2850,2850,2850,2850,0
|
|
20240711,203300,714677720,2850,2850,2850,2850,3580
|
|
20240711,203200,714677720,2850,2850,2850,2850,0
|
|
20240711,203100,714677720,2850,2850,2850,2850,0
|
|
20240711,203000,714677720,2850,2850,2850,2850,0
|
|
20240711,202900,714677720,2850,2850,2850,2850,0
|
|
20240711,202800,714677720,2850,2850,2850,2850,0
|
|
20240711,202700,714677720,2850,2850,2850,2850,0
|
|
20240711,202600,714677720,2850,2850,2850,2850,0
|
|
20240711,202500,714677720,2850,2850,2850,2850,0
|
|
20240711,202400,714677720,2850,2850,2850,2850,0
|
|
20240711,202300,714677720,2850,2850,2850,2850,0
|
|
20240711,202200,714677720,2850,2850,2850,2850,0
|
|
20240711,202100,714677720,2850,2850,2850,2850,0
|
|
20240711,202000,714677720,2850,2850,2850,2850,0
|
|
20240711,201900,714677720,2850,2850,2850,2850,0
|
|
20240711,201800,714677720,2850,2850,2850,2850,0
|
|
20240711,201700,714677720,2850,2850,2850,2850,0
|
|
20240711,201600,714677720,2850,2850,2850,2850,0
|
|
20240711,201500,714677720,2850,2850,2850,2850,0
|
|
20240711,201400,714677720,2850,2850,2850,2850,0
|
|
20240711,201300,714677720,2850,2850,2850,2850,0
|
|
20240711,201200,714677720,2850,2850,2850,2850,0
|
|
20240711,201100,714677720,2850,2850,2850,2850,0
|
|
20240711,201000,714677720,2850,2850,2850,2850,0
|
|
20240711,200900,714677720,2850,2850,2850,2850,0
|
|
20240711,200800,714677720,2850,2850,2850,2850,0
|
|
20240711,200700,714677720,2850,2850,2850,2850,0
|
|
20240711,200600,714677720,2850,2850,2850,2850,0
|
|
20240711,200500,714677720,2850,2850,2850,2850,0
|
|
20240711,200400,714677720,2850,2850,2850,2850,0
|
|
20240711,200300,714677720,2850,2850,2850,2850,3580
|
|
20240711,200200,714677720,2850,2850,2850,2850,0
|
|
20240711,200100,714677720,2850,2850,2850,2850,0
|
|
20240711,200000,714677720,2850,2850,2850,2850,0
|
|
20240711,195900,714677720,2850,2850,2850,2850,0
|
|
20240711,195800,714677720,2850,2850,2850,2850,0
|
|
20240711,195700,714677720,2850,2850,2850,2850,0
|
|
20240711,195600,714677720,2850,2850,2850,2850,0
|
|
20240711,195500,714677720,2850,2850,2850,2850,0
|
|
20240711,195400,714677720,2850,2850,2850,2850,0
|
|
20240711,195300,714677720,2850,2850,2850,2850,0
|
|
20240711,195200,714677720,2850,2850,2850,2850,0
|
|
20240711,195100,714677720,2850,2850,2850,2850,0
|
|
20240711,195000,714677720,2850,2850,2850,2850,0
|
|
20240711,194900,714677720,2850,2850,2850,2850,0
|
|
20240711,194800,714677720,2850,2850,2850,2850,0
|
|
20240711,194700,714677720,2850,2850,2850,2850,0
|
|
20240711,194600,714677720,2850,2850,2850,2850,0
|
|
20240711,194500,714677720,2850,2850,2850,2850,0
|
|
20240711,194400,714677720,2850,2850,2850,2850,0
|
|
20240711,194300,714677720,2850,2850,2850,2850,0
|
|
20240711,194200,714677720,2850,2850,2850,2850,0
|
|
20240711,194100,714677720,2850,2850,2850,2850,0
|
|
20240711,194000,714677720,2850,2850,2850,2850,0
|
|
20240711,193900,714677720,2850,2850,2850,2850,0
|
|
20240711,193800,714677720,2850,2850,2850,2850,0
|
|
20240711,193700,714677720,2850,2850,2850,2850,0
|
|
20240711,193600,714677720,2850,2850,2850,2850,0
|
|
20240711,193500,714677720,2850,2850,2850,2850,0
|
|
20240711,193400,714677720,2850,2850,2850,2850,0
|
|
20240711,193300,714677720,2850,2850,2850,2850,3580
|
|
20240711,193200,714677720,2850,2850,2850,2850,0
|
|
20240711,193100,714677720,2850,2850,2850,2850,0
|
|
20240711,193000,714677720,2850,2850,2850,2850,0
|
|
20240711,192900,714677720,2850,2850,2850,2850,0
|
|
20240711,192800,714677720,2850,2850,2850,2850,0
|
|
20240711,192700,714677720,2850,2850,2850,2850,0
|
|
20240711,192600,714677720,2850,2850,2850,2850,0
|
|
20240711,192500,714677720,2850,2850,2850,2850,0
|
|
20240711,192400,714677720,2850,2850,2850,2850,0
|
|
20240711,192300,714677720,2850,2850,2850,2850,0
|
|
20240711,192200,714677720,2850,2850,2850,2850,0
|
|
20240711,192100,714677720,2850,2850,2850,2850,0
|
|
20240711,192000,714677720,2850,2850,2850,2850,0
|
|
20240711,191900,714677720,2850,2850,2850,2850,0
|
|
20240711,191800,714677720,2850,2850,2850,2850,0
|
|
20240711,191700,714677720,2850,2850,2850,2850,0
|
|
20240711,191600,714677720,2850,2850,2850,2850,0
|
|
20240711,191500,714677720,2850,2850,2850,2850,0
|
|
20240711,191400,714677720,2850,2850,2850,2850,0
|
|
20240711,191300,714677720,2850,2850,2850,2850,0
|
|
20240711,191200,714677720,2850,2850,2850,2850,0
|
|
20240711,191100,714677720,2850,2850,2850,2850,0
|
|
20240711,191000,714677720,2850,2850,2850,2850,0
|
|
20240711,190900,714677720,2850,2850,2850,2850,0
|
|
20240711,190800,714677720,2850,2850,2850,2850,0
|
|
20240711,190700,714677720,2850,2850,2850,2850,0
|
|
20240711,190600,714677720,2850,2850,2850,2850,0
|
|
20240711,190500,714677720,2850,2850,2850,2850,0
|
|
20240711,190400,714677720,2850,2850,2850,2850,0
|
|
20240711,190300,714677720,2850,2850,2850,2850,3580
|
|
20240711,190200,714677720,2850,2850,2850,2850,0
|
|
20240711,190100,714677720,2850,2850,2850,2850,0
|
|
20240711,190000,714677720,2850,2850,2850,2850,0
|
|
20240711,185900,714677720,2850,2850,2850,2850,0
|
|
20240711,185800,714677720,2850,2850,2850,2850,0
|
|
20240711,185700,714677720,2850,2850,2850,2850,0
|
|
20240711,185600,714677720,2850,2850,2850,2850,0
|
|
20240711,185500,714677720,2850,2850,2850,2850,0
|
|
20240711,185400,714677720,2850,2850,2850,2850,0
|
|
20240711,185300,714677720,2850,2850,2850,2850,0
|
|
20240711,185200,714677720,2850,2850,2850,2850,0
|
|
20240711,185100,714677720,2850,2850,2850,2850,0
|
|
20240711,185000,714677720,2850,2850,2850,2850,0
|
|
20240711,184900,714677720,2850,2850,2850,2850,0
|
|
20240711,184800,714677720,2850,2850,2850,2850,0
|
|
20240711,184700,714677720,2850,2850,2850,2850,0
|
|
20240711,184600,714677720,2850,2850,2850,2850,0
|
|
20240711,184500,714677720,2850,2850,2850,2850,0
|
|
20240711,184400,714677720,2850,2850,2850,2850,0
|
|
20240711,184300,714677720,2850,2850,2850,2850,0
|
|
20240711,184200,714677720,2850,2850,2850,2850,0
|
|
20240711,184100,714677720,2850,2850,2850,2850,0
|
|
20240711,184000,714677720,2850,2850,2850,2850,0
|
|
20240711,183900,714677720,2850,2850,2850,2850,0
|
|
20240711,183800,714677720,2850,2850,2850,2850,0
|
|
20240711,183700,714677720,2850,2850,2850,2850,0
|
|
20240711,183600,714677720,2850,2850,2850,2850,0
|
|
20240711,183500,714677720,2850,2850,2850,2850,0
|
|
20240711,183400,714677720,2850,2850,2850,2850,0
|
|
20240711,183300,714677720,2850,2850,2850,2850,3580
|
|
20240711,183200,714677720,2850,2850,2850,2850,0
|
|
20240711,183100,714677720,2850,2850,2850,2850,0
|
|
20240711,183000,714677720,2850,2850,2850,2850,0
|
|
20240711,182900,714677720,2850,2850,2850,2850,0
|
|
20240711,182800,714677720,2850,2850,2850,2850,0
|
|
20240711,182700,714677720,2850,2850,2850,2850,0
|
|
20240711,182600,714677720,2850,2850,2850,2850,0
|
|
20240711,182500,714677720,2850,2850,2850,2850,0
|
|
20240711,182400,714677720,2850,2850,2850,2850,0
|
|
20240711,182300,714677720,2850,2850,2850,2850,0
|
|
20240711,182200,714677720,2850,2850,2850,2850,0
|
|
20240711,182100,714677720,2850,2850,2850,2850,0
|
|
20240711,182000,714677720,2850,2850,2850,2850,0
|
|
20240711,181900,714677720,2850,2850,2850,2850,0
|
|
20240711,181800,714677720,2850,2850,2850,2850,0
|
|
20240711,181700,714677720,2850,2850,2850,2850,0
|
|
20240711,181600,714677720,2850,2850,2850,2850,0
|
|
20240711,181500,714677720,2850,2850,2850,2850,0
|
|
20240711,181400,714677720,2850,2850,2850,2850,0
|
|
20240711,181300,714677720,2850,2850,2850,2850,0
|
|
20240711,181200,714677720,2850,2850,2850,2850,0
|
|
20240711,181100,714677720,2850,2850,2850,2850,0
|
|
20240711,181000,714677720,2850,2850,2850,2850,0
|
|
20240711,180900,714677720,2850,2850,2850,2850,0
|
|
20240711,180800,714677720,2850,2850,2850,2850,0
|
|
20240711,180700,714677720,2850,2850,2850,2850,0
|
|
20240711,180600,714677720,2850,2850,2850,2850,0
|
|
20240711,180500,714677720,2850,2850,2850,2850,0
|
|
20240711,180400,714677720,2850,2850,2850,2850,0
|
|
20240711,180300,714677720,2850,2850,2850,2850,3580
|
|
20240711,180200,714677720,2850,2850,2850,2850,0
|
|
20240711,180100,714677720,2850,2850,2850,2850,0
|
|
20240711,180000,714677720,2850,2850,2850,2850,0
|
|
20240711,175900,714677720,2850,2850,2850,2850,0
|
|
20240711,175800,714677720,2850,2850,2850,2850,0
|
|
20240711,175700,714677720,2850,2850,2850,2850,0
|
|
20240711,175600,714677720,2850,2850,2850,2850,0
|
|
20240711,175500,714677720,2850,2850,2850,2850,0
|
|
20240711,175400,714677720,2850,2850,2850,2850,0
|
|
20240711,175300,714677720,2850,2850,2850,2850,0
|
|
20240711,175200,714677720,2850,2850,2850,2850,0
|
|
20240711,175100,714677720,2850,2850,2850,2850,0
|
|
20240711,175000,714677720,2850,2850,2850,2850,0
|
|
20240711,174900,714677720,2850,2850,2850,2850,0
|
|
20240711,174800,714677720,2850,2850,2850,2850,0
|
|
20240711,174700,714677720,2850,2850,2850,2850,0
|
|
20240711,174600,714677720,2850,2850,2850,2850,0
|
|
20240711,174500,714677720,2850,2850,2850,2850,0
|
|
20240711,174400,714677720,2850,2850,2850,2850,0
|
|
20240711,174300,714677720,2850,2850,2850,2850,0
|
|
20240711,174200,714677720,2850,2850,2850,2850,0
|
|
20240711,174100,714677720,2850,2850,2850,2850,0
|
|
20240711,174000,714677720,2850,2850,2850,2850,0
|
|
20240711,173900,714677720,2850,2850,2850,2850,0
|
|
20240711,173800,714677720,2850,2850,2850,2850,0
|
|
20240711,173700,714677720,2850,2850,2850,2850,0
|
|
20240711,173600,714677720,2850,2850,2850,2850,0
|
|
20240711,173500,714677720,2850,2850,2850,2850,0
|
|
20240711,173400,714677720,2850,2850,2850,2850,0
|
|
20240711,173300,714677720,2850,2850,2850,2850,3580
|
|
20240711,173200,714677720,2850,2850,2850,2850,0
|
|
20240711,173100,714677720,2850,2850,2850,2850,0
|
|
20240711,173000,714677720,2850,2850,2850,2850,0
|
|
20240711,172900,714677720,2850,2850,2850,2850,0
|
|
20240711,172800,714677720,2850,2850,2850,2850,0
|
|
20240711,172700,714677720,2850,2850,2850,2850,0
|
|
20240711,172600,714677720,2850,2850,2850,2850,0
|
|
20240711,172500,714677720,2850,2850,2850,2850,0
|
|
20240711,172400,714677720,2850,2850,2850,2850,0
|
|
20240711,172300,714677720,2850,2850,2850,2850,0
|
|
20240711,172200,714677720,2850,2850,2850,2850,0
|
|
20240711,172100,714677720,2850,2850,2850,2850,0
|
|
20240711,172000,714677720,2850,2850,2850,2850,0
|
|
20240711,171900,714677720,2850,2850,2850,2850,0
|
|
20240711,171800,714677720,2850,2850,2850,2850,0
|
|
20240711,171700,714677720,2850,2850,2850,2850,0
|
|
20240711,171600,714677720,2850,2850,2850,2850,0
|
|
20240711,171500,714677720,2850,2850,2850,2850,0
|
|
20240711,171400,714677720,2850,2850,2850,2850,0
|
|
20240711,171300,714677720,2850,2850,2850,2850,0
|
|
20240711,171200,714677720,2850,2850,2850,2850,0
|
|
20240711,171100,714677720,2850,2850,2850,2850,0
|
|
20240711,171000,714677720,2850,2850,2850,2850,0
|
|
20240711,170900,714677720,2850,2850,2850,2850,0
|
|
20240711,170800,714677720,2850,2850,2850,2850,0
|
|
20240711,170700,714677720,2850,2850,2850,2850,0
|
|
20240711,170600,714677720,2850,2850,2850,2850,0
|
|
20240711,170500,714677720,2850,2850,2850,2850,0
|
|
20240711,170400,714677720,2850,2850,2850,2850,0
|
|
20240711,170300,714677720,2850,2850,2850,2850,3580
|
|
20240711,170200,714677720,2850,2850,2850,2850,0
|
|
20240711,170100,714677720,2850,2850,2850,2850,0
|
|
20240711,170000,714677720,2850,2850,2850,2850,0
|
|
20240711,165900,714677720,2850,2850,2850,2850,0
|
|
20240711,165800,714677720,2850,2850,2850,2850,0
|
|
20240711,165700,714677720,2850,2850,2850,2850,0
|
|
20240711,165600,714677720,2850,2850,2850,2850,0
|
|
20240711,165500,714677720,2850,2850,2850,2850,0
|
|
20240711,165400,714677720,2850,2850,2850,2850,0
|
|
20240711,165300,714677720,2850,2850,2850,2850,0
|
|
20240711,165200,714677720,2850,2850,2850,2850,0
|
|
20240711,165100,714677720,2850,2850,2850,2850,0
|
|
20240711,165000,714677720,2850,2850,2850,2850,0
|
|
20240711,164900,714677720,2850,2850,2850,2850,0
|
|
20240711,164800,714677720,2850,2850,2850,2850,0
|
|
20240711,164700,714677720,2850,2850,2850,2850,0
|
|
20240711,164600,714677720,2850,2850,2850,2850,0
|
|
20240711,164500,714677720,2850,2850,2850,2850,0
|
|
20240711,164400,714677720,2850,2850,2850,2850,0
|
|
20240711,164300,714677720,2850,2850,2850,2850,0
|
|
20240711,164200,714677720,2850,2850,2850,2850,0
|
|
20240711,164100,714677720,2850,2850,2850,2850,0
|
|
20240711,164000,714677720,2850,2850,2850,2850,0
|
|
20240711,163900,714677720,2850,2850,2850,2850,0
|
|
20240711,163800,714677720,2850,2850,2850,2850,0
|
|
20240711,163700,714677720,2850,2850,2850,2850,0
|
|
20240711,163600,714677720,2850,2850,2850,2850,0
|
|
20240711,163500,714677720,2850,2850,2850,2850,0
|
|
20240711,163400,714677720,2850,2850,2850,2850,0
|
|
20240711,163300,714677720,2850,2850,2850,2850,3580
|
|
20240711,163200,714677720,2850,2850,2850,2850,0
|
|
20240711,163100,714677720,2850,2850,2850,2850,0
|
|
20240711,163000,714677720,2850,2850,2850,2850,0
|
|
20240711,162900,714677720,2850,2850,2850,2850,0
|
|
20240711,162800,714677720,2850,2850,2850,2850,0
|
|
20240711,162700,714677720,2850,2850,2850,2850,0
|
|
20240711,162600,714677720,2850,2850,2850,2850,0
|
|
20240711,162500,714677720,2850,2850,2850,2850,0
|
|
20240711,162400,714677720,2850,2850,2850,2850,0
|
|
20240711,162300,714677720,2850,2850,2850,2850,0
|
|
20240711,162200,714677720,2850,2850,2850,2850,0
|
|
20240711,162100,714677720,2850,2850,2850,2850,0
|
|
20240711,162000,714677720,2850,2850,2850,2850,0
|
|
20240711,161900,714677720,2850,2850,2850,2850,0
|
|
20240711,161800,714677720,2850,2850,2850,2850,0
|
|
20240711,161700,714677720,2850,2850,2850,2850,0
|
|
20240711,161600,714677720,2850,2850,2850,2850,0
|
|
20240711,161500,714677720,2850,2850,2850,2850,0
|
|
20240711,161400,714677720,2850,2850,2850,2850,0
|
|
20240711,161300,714677720,2850,2850,2850,2850,0
|
|
20240711,161200,714677720,2850,2850,2850,2850,0
|
|
20240711,161100,714677720,2850,2850,2850,2850,0
|
|
20240711,161000,714677720,2850,2850,2850,2850,0
|
|
20240711,160900,714677720,2850,2850,2850,2850,0
|
|
20240711,160800,714677720,2850,2850,2850,2850,0
|
|
20240711,160700,714677720,2850,2850,2850,2850,0
|
|
20240711,160600,714677720,2850,2850,2850,2850,0
|
|
20240711,160500,714677720,2850,2850,2850,2850,0
|
|
20240711,160400,714677720,2850,2850,2850,2850,0
|
|
20240711,160300,714677720,2850,2850,2850,2850,3580
|
|
20240711,160200,714677720,2850,2850,2850,2850,0
|
|
20240711,160100,714677720,2850,2850,2850,2850,0
|
|
20240711,160000,714677720,2850,2850,2850,2850,0
|
|
20240711,155900,714677720,2850,2850,2850,2850,0
|
|
20240711,155800,714677720,2850,2850,2850,2850,0
|
|
20240711,155700,714677720,2850,2850,2850,2850,0
|
|
20240711,155600,714677720,2850,2850,2850,2850,0
|
|
20240711,155500,714677720,2850,2850,2850,2850,0
|
|
20240711,155400,714677720,2850,2850,2850,2850,0
|
|
20240711,155300,714677720,2850,2850,2850,2850,0
|
|
20240711,155200,714677720,2850,2850,2850,2850,0
|
|
20240711,155100,714677720,2850,2850,2850,2850,0
|
|
20240711,155000,714677720,2850,2850,2850,2850,0
|
|
20240711,154900,714677720,2850,2850,2850,2850,0
|
|
20240711,154800,714677720,2850,2850,2850,2850,0
|
|
20240711,154700,714677720,2850,2850,2850,2850,0
|
|
20240711,154600,714677720,2850,2850,2850,2850,0
|
|
20240711,154500,714677720,2850,2850,2850,2850,0
|
|
20240711,154400,714677720,2850,2850,2850,2850,0
|
|
20240711,154300,714677720,2850,2850,2850,2850,0
|
|
20240711,154200,714677720,2850,2850,2850,2850,0
|
|
20240711,154100,714677720,2850,2850,2850,2850,0
|
|
20240711,154000,714677720,2850,2850,2850,2850,0
|
|
20240711,153900,714677720,2850,2850,2850,2850,0
|
|
20240711,153800,714677720,2850,2850,2850,2850,0
|
|
20240711,153700,714677720,2850,2850,2850,2850,0
|
|
20240711,153600,714677720,2850,2850,2850,2850,0
|
|
20240711,153500,714677720,2850,2850,2850,2850,0
|
|
20240711,153400,714677720,2850,2850,2850,2850,0
|
|
20240711,153300,714677720,2850,2850,2850,2850,3580
|
|
20240711,153200,714677720,2850,2850,2850,2850,0
|
|
20240711,153100,714677720,2850,2850,2850,2850,0
|
|
20240711,153000,714677720,2850,2850,2850,2850,3580
|
|
20240711,152900,704474720,2840,2840,2840,2840,0
|
|
20240711,152800,704474720,2840,2840,2840,2840,0
|
|
20240711,152700,704474720,2840,2840,2840,2840,0
|
|
20240711,152600,704474720,2840,2840,2840,2840,0
|
|
20240711,152500,704474720,2840,2840,2840,2840,0
|
|
20240711,152400,704474720,2840,2840,2840,2840,0
|
|
20240711,152300,704474720,2840,2840,2840,2840,0
|
|
20240711,152200,704474720,2840,2840,2840,2840,0
|
|
20240711,152100,704474720,2840,2840,2840,2840,0
|
|
20240711,152000,704474720,2840,2840,2840,2840,0
|
|
20240711,151900,704474720,2840,2835,2840,2830,477
|
|
20240711,151800,703121920,2835,2835,2835,2835,2
|
|
20240711,151700,703116250,2835,2840,2845,2835,671
|
|
20240711,151600,701210035,2845,2845,2845,2840,216
|
|
20240711,151500,700596565,2845,2840,2845,2840,633
|
|
20240711,151400,698797910,2840,2840,2840,2840,2056
|
|
20240711,151300,692958870,2840,2840,2840,2840,7
|
|
20240711,151200,692938990,2840,2850,2850,2840,1193
|
|
20240711,151100,689540870,2845,2840,2845,2840,324
|
|
20240711,151000,688620685,2840,2840,2840,2840,9
|
|
20240711,150900,688595125,2855,2840,2855,2840,403
|
|
20240711,150800,687450565,2840,2855,2855,2840,92
|
|
20240711,150700,687189135,2855,2855,2855,2855,0
|
|
20240711,150600,687189135,2855,2855,2855,2855,0
|
|
20240711,150500,687189135,2855,2855,2855,2855,0
|
|
20240711,150400,687189135,2855,2845,2855,2840,528
|
|
20240711,150300,685687755,2855,2840,2855,2840,173
|
|
20240711,150200,685196300,2845,2845,2845,2845,60
|
|
20240711,150100,685025600,2845,2840,2845,2840,283
|
|
20240711,150000,684221875,2845,2845,2860,2845,36
|
|
20240711,145900,684119410,2860,2860,2860,2860,5
|
|
20240711,145800,684105110,2860,2845,2860,2845,151
|
|
20240711,145700,683675200,2845,2855,2865,2845,170
|
|
20240711,145600,683189960,2855,2850,2855,2850,362
|
|
20240711,145500,682156985,2850,2845,2850,2845,181
|
|
20240711,145400,681641325,2850,2850,2850,2850,1
|
|
20240711,145300,681638475,2840,2855,2855,2840,1002
|
|
20240711,145200,678781385,2865,2860,2865,2860,2
|
|
20240711,145100,678775660,2870,2870,2870,2870,0
|
|
20240711,145000,678775660,2870,2865,2870,2865,20
|
|
20240711,144900,678718270,2870,2870,2870,2870,81
|
|
20240711,144800,678485800,2855,2870,2870,2855,562
|
|
20240711,144700,676872875,2855,2860,2860,2855,51
|
|
20240711,144600,676727020,2875,2895,2895,2850,2412
|
|
20240711,144500,669799315,2875,2885,2900,2875,1766
|
|
20240711,144400,664712030,2890,2890,2900,2890,1250
|
|
20240711,144300,661099520,2890,2890,2900,2890,1004
|
|
20240711,144200,658197930,2885,2875,2885,2875,278
|
|
20240711,144100,657395910,2880,2875,2880,2875,623
|
|
20240711,144000,655602365,2880,2880,2885,2880,377
|
|
20240711,143900,654516600,2885,2885,2885,2880,225
|
|
20240711,143800,653867925,2880,2885,2885,2880,31
|
|
20240711,143700,653778640,2880,2875,2880,2875,51
|
|
20240711,143600,653631915,2875,2870,2875,2870,87
|
|
20240711,143500,653381905,2875,2875,2875,2875,1516
|
|
20240711,143400,649023405,2875,2875,2890,2875,176
|
|
20240711,143300,648517390,2880,2890,2900,2880,784
|
|
20240711,143200,646256820,2890,2880,2890,2875,1008
|
|
20240711,143100,643358605,2890,2875,2895,2875,1690
|
|
20240711,143000,638477850,2875,2880,2890,2870,3273
|
|
20240711,142900,629069440,2880,2915,2915,2870,1680
|
|
20240711,142800,624193215,2930,2900,2935,2895,6041
|
|
20240711,142700,606518635,2920,2860,2925,2860,13188
|
|
20240711,142600,568352960,2860,2860,2860,2855,11
|
|
20240711,142500,568321530,2865,2865,2865,2865,0
|
|
20240711,142400,568321530,2865,2845,2865,2845,2003
|
|
20240711,142300,562592975,2860,2860,2860,2860,0
|
|
20240711,142200,562592975,2860,2850,2860,2845,494
|
|
20240711,142100,561185365,2850,2850,2850,2850,500
|
|
20240711,142000,559760365,2850,2855,2860,2840,3008
|
|
20240711,141900,551191350,2860,2860,2860,2860,1
|
|
20240711,141800,551188490,2855,2855,2855,2855,600
|
|
20240711,141700,549475490,2860,2855,2860,2855,136
|
|
20240711,141600,549086540,2860,2860,2860,2860,2
|
|
20240711,141500,549080820,2860,2860,2860,2860,100
|
|
20240711,141400,548794820,2860,2860,2860,2860,121
|
|
20240711,141300,548448760,2860,2860,2860,2860,50
|
|
20240711,141200,548305760,2860,2840,2860,2840,3687
|
|
20240711,141100,537801000,2835,2835,2835,2835,78
|
|
20240711,141000,537579870,2830,2835,2840,2830,986
|
|
20240711,140900,534788930,2830,2830,2830,2830,11
|
|
20240711,140800,534757800,2825,2825,2825,2825,1
|
|
20240711,140700,534754975,2825,2830,2835,2825,2568
|
|
20240711,140600,527476735,2820,2820,2820,2820,100
|
|
20240711,140500,527194735,2820,2835,2835,2820,2696
|
|
20240711,140400,519577670,2835,2835,2835,2835,22
|
|
20240711,140300,519515300,2835,2835,2835,2835,546
|
|
20240711,140200,517967390,2835,2835,2835,2835,1
|
|
20240711,140100,517964555,2835,2835,2835,2835,0
|
|
20240711,140000,517964555,2835,2835,2835,2835,49
|
|
20240711,135900,517825640,2835,2835,2835,2835,329
|
|
20240711,135800,516892925,2835,2835,2835,2835,287
|
|
20240711,135700,516079280,2830,2835,2835,2830,2526
|
|
20240711,135600,508928915,2835,2835,2835,2835,12
|
|
20240711,135500,508894895,2835,2835,2835,2835,8
|
|
20240711,135400,508872215,2840,2840,2840,2840,89
|
|
20240711,135300,508619455,2840,2840,2840,2840,307
|
|
20240711,135200,507747575,2845,2845,2845,2845,0
|
|
20240711,135100,507747575,2845,2845,2845,2845,1
|
|
20240711,135000,507744730,2840,2840,2840,2840,766
|
|
20240711,134900,505569290,2840,2840,2840,2840,0
|
|
20240711,134800,505569290,2840,2840,2840,2840,1600
|
|
20240711,134700,501025290,2840,2830,2840,2830,3251
|
|
20240711,134600,491819960,2820,2820,2820,2820,50
|
|
20240711,134500,491678960,2825,2825,2825,2825,511
|
|
20240711,134400,490235385,2825,2825,2825,2825,0
|
|
20240711,134300,490235385,2825,2825,2825,2825,4
|
|
20240711,134200,490224085,2825,2825,2825,2825,4
|
|
20240711,134100,490212785,2825,2830,2830,2825,502
|
|
20240711,134000,488792130,2825,2825,2825,2825,56
|
|
20240711,133900,488633930,2815,2815,2815,2815,0
|
|
20240711,133800,488633930,2815,2815,2815,2815,0
|
|
20240711,133700,488633930,2815,2815,2815,2815,0
|
|
20240711,133600,488633930,2815,2815,2815,2815,0
|
|
20240711,133500,488633930,2815,2825,2825,2815,506
|
|
20240711,133400,487206895,2825,2815,2825,2815,701
|
|
20240711,133300,485229685,2815,2810,2815,2810,72
|
|
20240711,133200,485027010,2805,2800,2805,2800,243
|
|
20240711,133100,484346605,2800,2790,2800,2790,802
|
|
20240711,133000,482101025,2790,2790,2800,2790,81
|
|
20240711,132900,481874995,2800,2790,2800,2790,216
|
|
20240711,132800,481272315,2790,2790,2790,2790,14
|
|
20240711,132700,481233255,2790,2790,2790,2790,0
|
|
20240711,132600,481233255,2790,2790,2790,2790,100
|
|
20240711,132500,480954255,2790,2790,2790,2790,0
|
|
20240711,132400,480954255,2790,2790,2790,2790,101
|
|
20240711,132300,480672465,2795,2795,2795,2795,0
|
|
20240711,132200,480672465,2795,2795,2795,2795,74
|
|
20240711,132100,480465635,2795,2795,2795,2795,0
|
|
20240711,132000,480465635,2795,2795,2795,2795,3
|
|
20240711,131900,480457250,2790,2790,2790,2790,200
|
|
20240711,131800,479899250,2790,2790,2790,2790,5
|
|
20240711,131700,479885300,2790,2790,2790,2790,295
|
|
20240711,131600,479062250,2790,2795,2795,2790,1922
|
|
20240711,131500,473697845,2800,2800,2800,2800,2
|
|
20240711,131400,473692245,2800,2800,2800,2800,0
|
|
20240711,131300,473692245,2800,2800,2800,2800,0
|
|
20240711,131200,473692245,2800,2800,2800,2800,0
|
|
20240711,131100,473692245,2800,2800,2800,2800,0
|
|
20240711,131000,473692245,2800,2800,2800,2800,4
|
|
20240711,130900,473681045,2800,2800,2800,2800,0
|
|
20240711,130800,473681045,2800,2800,2800,2800,3
|
|
20240711,130700,473672645,2800,2790,2800,2790,87
|
|
20240711,130600,473429615,2790,2790,2790,2790,0
|
|
20240711,130500,473429615,2790,2790,2790,2790,0
|
|
20240711,130400,473429615,2790,2790,2790,2790,0
|
|
20240711,130300,473429615,2790,2790,2790,2790,0
|
|
20240711,130200,473429615,2790,2790,2790,2790,0
|
|
20240711,130100,473429615,2790,2790,2790,2790,50
|
|
20240711,130000,473290115,2790,2790,2790,2790,0
|
|
20240711,125900,473290115,2790,2790,2790,2790,0
|
|
20240711,125800,473290115,2790,2790,2790,2790,0
|
|
20240711,125700,473290115,2790,2790,2790,2790,0
|
|
20240711,125600,473290115,2790,2790,2790,2790,539
|
|
20240711,125500,471786305,2785,2785,2785,2785,50
|
|
20240711,125400,471647055,2780,2795,2795,2780,181
|
|
20240711,125300,471142565,2800,2800,2800,2800,5
|
|
20240711,125200,471128565,2795,2795,2795,2795,0
|
|
20240711,125100,471128565,2795,2795,2795,2795,325
|
|
20240711,125000,470220190,2795,2795,2795,2795,438
|
|
20240711,124900,468995980,2795,2790,2795,2790,368
|
|
20240711,124800,467968935,2790,2790,2790,2790,7
|
|
20240711,124700,467949405,2780,2780,2780,2780,188
|
|
20240711,124600,467426765,2780,2780,2780,2780,1
|
|
20240711,124500,467423985,2780,2780,2780,2780,1
|
|
20240711,124400,467421205,2790,2790,2790,2790,0
|
|
20240711,124300,467421205,2790,2790,2790,2790,0
|
|
20240711,124200,467421205,2790,2790,2790,2790,221
|
|
20240711,124100,466804615,2790,2790,2790,2790,0
|
|
20240711,124000,466804615,2790,2790,2790,2790,2
|
|
20240711,123900,466799035,2785,2785,2785,2785,0
|
|
20240711,123800,466799035,2785,2785,2785,2785,0
|
|
20240711,123700,466799035,2785,2785,2785,2785,3
|
|
20240711,123600,466790680,2780,2780,2780,2780,36
|
|
20240711,123500,466690600,2770,2770,2770,2770,0
|
|
20240711,123400,466690600,2770,2770,2770,2770,0
|
|
20240711,123300,466690600,2770,2770,2770,2770,138
|
|
20240711,123200,466308340,2765,2765,2765,2765,5
|
|
20240711,123100,466294515,2770,2770,2770,2770,67
|
|
20240711,123000,466108925,2770,2765,2770,2765,8
|
|
20240711,122900,466086800,2750,2750,2750,2750,0
|
|
20240711,122800,466086800,2750,2750,2750,2750,0
|
|
20240711,122700,466086800,2750,2750,2750,2750,0
|
|
20240711,122600,466086800,2750,2780,2780,2750,4425
|
|
20240711,122500,453858670,2775,2775,2775,2775,1120
|
|
20240711,122400,450750670,2780,2780,2780,2780,500
|
|
20240711,122300,449360670,2780,2780,2780,2780,0
|
|
20240711,122200,449360670,2780,2780,2780,2780,516
|
|
20240711,122100,447926190,2790,2790,2790,2790,0
|
|
20240711,122000,447926190,2790,2790,2790,2790,1
|
|
20240711,121900,447923400,2780,2780,2780,2780,0
|
|
20240711,121800,447923400,2780,2780,2780,2780,239
|
|
20240711,121700,447258980,2780,2780,2780,2780,0
|
|
20240711,121600,447258980,2780,2780,2780,2780,0
|
|
20240711,121500,447258980,2780,2780,2780,2780,300
|
|
20240711,121400,446424980,2780,2780,2780,2780,0
|
|
20240711,121300,446424980,2780,2780,2780,2780,0
|
|
20240711,121200,446424980,2780,2780,2780,2780,1001
|
|
20240711,121100,443642200,2780,2780,2780,2780,0
|
|
20240711,121000,443642200,2780,2780,2780,2780,2650
|
|
20240711,120900,436275200,2780,2785,2785,2780,2766
|
|
20240711,120800,428573650,2800,2800,2800,2800,0
|
|
20240711,120700,428573650,2800,2800,2800,2800,1
|
|
20240711,120600,428570850,2790,2790,2790,2790,482
|
|
20240711,120500,427226070,2790,2790,2790,2790,0
|
|
20240711,120400,427226070,2790,2790,2790,2790,0
|
|
20240711,120300,427226070,2790,2790,2790,2790,0
|
|
20240711,120200,427226070,2790,2790,2790,2790,0
|
|
20240711,120100,427226070,2790,2790,2790,2790,0
|
|
20240711,120000,427226070,2790,2790,2790,2790,129
|
|
20240711,115900,426866160,2790,2790,2790,2790,0
|
|
20240711,115800,426866160,2790,2790,2790,2790,0
|
|
20240711,115700,426866160,2790,2790,2790,2790,5
|
|
20240711,115600,426852210,2790,2790,2790,2790,126
|
|
20240711,115500,426500670,2785,2785,2785,2785,0
|
|
20240711,115400,426500670,2785,2785,2785,2785,0
|
|
20240711,115300,426500670,2785,2785,2785,2785,0
|
|
20240711,115200,426500670,2785,2785,2785,2785,156
|
|
20240711,115100,426066210,2785,2785,2785,2785,0
|
|
20240711,115000,426066210,2785,2785,2785,2785,0
|
|
20240711,114900,426066210,2785,2785,2785,2785,0
|
|
20240711,114800,426066210,2785,2785,2785,2785,0
|
|
20240711,114700,426066210,2785,2785,2785,2785,0
|
|
20240711,114600,426066210,2785,2785,2785,2785,0
|
|
20240711,114500,426066210,2785,2790,2790,2785,188
|
|
20240711,114400,425541960,2790,2790,2790,2790,25
|
|
20240711,114300,425472210,2790,2800,2800,2790,353
|
|
20240711,114200,424485425,2815,2815,2815,2815,0
|
|
20240711,114100,424485425,2815,2815,2815,2815,0
|
|
20240711,114000,424485425,2815,2815,2815,2815,0
|
|
20240711,113900,424485425,2815,2815,2815,2815,108
|
|
20240711,113800,424181405,2815,2815,2815,2815,20
|
|
20240711,113700,424125105,2820,2820,2820,2820,0
|
|
20240711,113600,424125105,2820,2820,2820,2820,0
|
|
20240711,113500,424125105,2820,2820,2820,2820,2
|
|
20240711,113400,424119465,2820,2820,2820,2820,450
|
|
20240711,113300,422850465,2825,2825,2825,2825,0
|
|
20240711,113200,422850465,2825,2815,2825,2815,1323
|
|
20240711,113100,419117665,2795,2795,2795,2795,0
|
|
20240711,113000,419117665,2795,2795,2795,2795,486
|
|
20240711,112900,417759295,2820,2820,2820,2820,0
|
|
20240711,112800,417759295,2820,2820,2820,2820,13
|
|
20240711,112700,417722635,2825,2825,2825,2825,40
|
|
20240711,112600,417609635,2810,2810,2810,2810,0
|
|
20240711,112500,417609635,2810,2810,2810,2810,0
|
|
20240711,112400,417609635,2810,2810,2810,2800,505
|
|
20240711,112300,416190595,2810,2810,2810,2810,29
|
|
20240711,112200,416109105,2830,2810,2830,2810,1000
|
|
20240711,112100,413290080,2795,2795,2795,2795,0
|
|
20240711,112000,413290080,2795,2795,2795,2795,0
|
|
20240711,111900,413290080,2795,2805,2805,2795,208
|
|
20240711,111800,412708220,2820,2825,2825,2810,61
|
|
20240711,111700,412536650,2825,2825,2825,2825,0
|
|
20240711,111600,412536650,2825,2825,2825,2825,0
|
|
20240711,111500,412536650,2825,2825,2825,2825,5
|
|
20240711,111400,412522525,2820,2820,2820,2820,5
|
|
20240711,111300,412508425,2820,2820,2820,2820,50
|
|
20240711,111200,412367425,2820,2820,2820,2820,0
|
|
20240711,111100,412367425,2820,2820,2820,2820,70
|
|
20240711,111000,412170025,2820,2820,2820,2820,204
|
|
20240711,110900,411594745,2820,2800,2820,2800,100
|
|
20240711,110800,411313570,2795,2795,2795,2795,4
|
|
20240711,110700,411302390,2800,2800,2800,2795,1153
|
|
20240711,110600,408074045,2805,2810,2810,2800,498
|
|
20240711,110500,406677950,2810,2810,2810,2810,0
|
|
20240711,110400,406677950,2810,2810,2810,2810,191
|
|
20240711,110300,406141240,2810,2810,2810,2810,0
|
|
20240711,110200,406141240,2810,2820,2820,2810,10
|
|
20240711,110100,406113120,2805,2810,2810,2805,106
|
|
20240711,110000,405815265,2820,2820,2820,2820,2
|
|
20240711,105900,405809625,2820,2820,2820,2820,1
|
|
20240711,105800,405806805,2820,2820,2820,2820,3
|
|
20240711,105700,405798345,2810,2810,2810,2810,50
|
|
20240711,105600,405657845,2810,2810,2820,2810,1750
|
|
20240711,105500,400739875,2810,2810,2810,2810,50
|
|
20240711,105400,400599375,2820,2820,2820,2820,66
|
|
20240711,105300,400413255,2825,2825,2825,2825,0
|
|
20240711,105200,400413255,2825,2825,2825,2825,0
|
|
20240711,105100,400413255,2825,2830,2830,2825,51
|
|
20240711,105000,400269175,2835,2835,2835,2835,0
|
|
20240711,104900,400269175,2835,2835,2835,2835,77
|
|
20240711,104800,400050880,2805,2805,2805,2805,0
|
|
20240711,104700,400050880,2805,2850,2850,2805,1001
|
|
20240711,104600,397229055,2835,2835,2835,2835,48
|
|
20240711,104500,397092975,2835,2840,2840,2835,9
|
|
20240711,104400,397067435,2850,2850,2850,2850,42
|
|
20240711,104300,396947735,2850,2850,2850,2850,66
|
|
20240711,104200,396759635,2850,2855,2855,2850,1154
|
|
20240711,104100,393468965,2850,2850,2850,2850,14
|
|
20240711,104000,393429065,2850,2855,2855,2850,475
|
|
20240711,103900,392075290,2850,2840,2850,2840,2203
|
|
20240711,103800,385804635,2830,2835,2840,2830,950
|
|
20240711,103700,383110200,2830,2815,2835,2815,810
|
|
20240711,103600,380821625,2810,2810,2810,2810,90
|
|
20240711,103500,380568725,2815,2815,2815,2815,5
|
|
20240711,103400,380554650,2810,2805,2810,2805,72
|
|
20240711,103300,380352665,2805,2805,2805,2805,0
|
|
20240711,103200,380352665,2805,2805,2805,2805,177
|
|
20240711,103100,379856180,2810,2810,2810,2810,10
|
|
20240711,103000,379828080,2815,2815,2815,2815,0
|
|
20240711,102900,379828080,2815,2815,2815,2815,0
|
|
20240711,102800,379828080,2815,2800,2815,2800,58
|
|
20240711,102700,379665365,2800,2800,2800,2800,35
|
|
20240711,102600,379567365,2800,2810,2810,2800,1434
|
|
20240711,102500,375538325,2810,2810,2810,2810,36
|
|
20240711,102400,375437165,2800,2810,2810,2800,1000
|
|
20240711,102300,372635165,2800,2800,2800,2800,0
|
|
20240711,102200,372635165,2800,2800,2800,2800,351
|
|
20240711,102100,371652365,2800,2815,2815,2800,42
|
|
20240711,102000,371534750,2800,2800,2800,2800,1
|
|
20240711,101900,371531950,2815,2815,2815,2815,155
|
|
20240711,101800,371095625,2815,2810,2815,2810,649
|
|
20240711,101700,369268865,2810,2830,2830,2810,394
|
|
20240711,101600,368154565,2835,2830,2835,2830,918
|
|
20240711,101500,365554400,2830,2830,2830,2830,5
|
|
20240711,101400,365540250,2830,2815,2830,2815,1600
|
|
20240711,101300,361022830,2815,2810,2815,2810,1267
|
|
20240711,101200,357462300,2800,2785,2800,2785,1839
|
|
20240711,101100,352318000,2780,2780,2780,2780,1791
|
|
20240711,101000,347339020,2780,2775,2780,2775,540
|
|
20240711,100900,345837830,2770,2770,2770,2770,10
|
|
20240711,100800,345810130,2770,2780,2780,2770,2320
|
|
20240711,100700,339370275,2780,2790,2790,2780,506
|
|
20240711,100600,337958595,2780,2810,2810,2780,193
|
|
20240711,100500,337416580,2810,2810,2810,2810,653
|
|
20240711,100400,335581650,2775,2780,2780,2775,3211
|
|
20240711,100300,326666260,2795,2825,2825,2775,2257
|
|
20240711,100200,320339825,2830,2830,2830,2830,1048
|
|
20240711,100100,317373985,2830,2835,2835,2830,1324
|
|
20240711,100000,313624960,2835,2820,2835,2815,975
|
|
20240711,095900,310878495,2825,2840,2840,2825,2793
|
|
20240711,095800,302966100,2840,2850,2850,2840,3912
|
|
20240711,095700,291843250,2845,2855,2855,2845,1328
|
|
20240711,095600,288060410,2855,2870,2870,2850,154
|
|
20240711,095500,287620730,2860,2860,2875,2855,106
|
|
20240711,095400,287316640,2880,2845,2880,2845,8060
|
|
20240711,095300,264264910,2850,2855,2860,2845,3612
|
|
20240711,095200,253962220,2855,2865,2865,2855,1639
|
|
20240711,095100,249278150,2870,2860,2875,2860,1965
|
|
20240711,095000,243648410,2855,2860,2860,2835,2879
|
|
20240711,094900,235444095,2865,2865,2880,2860,6818
|
|
20240711,094800,215896910,2880,2860,2890,2860,9262
|
|
20240711,094700,189289735,2865,2825,2865,2825,2074
|
|
20240711,094600,183401120,2825,2795,2830,2795,6603
|
|
20240711,094500,164872140,2795,2790,2795,2790,4505
|
|
20240711,094400,152298895,2790,2760,2790,2760,6752
|
|
20240711,094300,133540665,2760,2760,2760,2760,1
|
|
20240711,094200,133537905,2755,2755,2755,2755,884
|
|
20240711,094100,131102485,2755,2760,2760,2755,162
|
|
20240711,094000,130655635,2760,2760,2760,2760,767
|
|
20240711,093900,128538715,2765,2770,2770,2765,1597
|
|
20240711,093800,124122760,2765,2770,2770,2765,1815
|
|
20240711,093700,119095865,2770,2770,2770,2770,23
|
|
20240711,093600,119032155,2770,2770,2770,2770,1410
|
|
20240711,093500,115126455,2765,2765,2765,2765,189
|
|
20240711,093400,114603870,2760,2760,2765,2760,784
|
|
20240711,093300,112436490,2760,2765,2765,2760,23
|
|
20240711,093200,112372900,2765,2765,2765,2765,57
|
|
20240711,093100,112215295,2765,2750,2765,2750,136
|
|
20240711,093000,111840845,2740,2740,2750,2740,12
|
|
20240711,092900,111807955,2750,2760,2765,2750,1654
|
|
20240711,092800,107239145,2765,2750,2765,2740,22
|
|
20240711,092700,107178640,2735,2735,2735,2730,2238
|
|
20240711,092600,101057715,2735,2735,2735,2735,654
|
|
20240711,092500,99269025,2735,2750,2750,2735,1013
|
|
20240711,092400,96493810,2750,2745,2750,2745,17
|
|
20240711,092300,96447125,2745,2745,2745,2745,0
|
|
20240711,092200,96447125,2745,2745,2745,2745,102
|
|
20240711,092100,96167135,2760,2755,2765,2740,559
|
|
20240711,092000,94628415,2755,2755,2755,2755,100
|
|
20240711,091900,94352915,2760,2775,2775,2745,1960
|
|
20240711,091800,88951255,2740,2740,2740,2740,207
|
|
20240711,091700,88384075,2730,2720,2730,2720,951
|
|
20240711,091600,85797315,2715,2715,2715,2715,0
|
|
20240711,091500,85797315,2715,2720,2720,2715,87
|
|
20240711,091400,85560815,2740,2715,2740,2715,57
|
|
20240711,091300,85406035,2715,2725,2725,2715,1001
|
|
20240711,091200,82688290,2715,2720,2740,2715,1572
|
|
20240711,091100,78412415,2730,2720,2730,2705,1567
|
|
20240711,091000,74159460,2720,2740,2750,2720,2955
|
|
20240711,090900,66100365,2755,2735,2755,2735,525
|
|
20240711,090800,64662190,2735,2710,2735,2710,507
|
|
20240711,090700,63275675,2705,2695,2710,2695,1297
|
|
20240711,090600,59769290,2695,2695,2695,2690,653
|
|
20240711,090500,58011390,2690,2705,2705,2690,2303
|
|
20240711,090400,51792040,2715,2700,2720,2700,1418
|
|
20240711,090300,47960285,2675,2715,2715,2675,4912
|
|
20240711,090200,34708160,2720,2735,2735,2720,1100
|
|
20240711,090100,31704230,2735,2740,2760,2700,4546
|
|
20240711,090000,19327260,2740,2770,2770,2735,6534
|