755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,213200,409656280,2745,2745,2745,2745,2395
|
|
20240712,213100,409656280,2745,2745,2745,2745,0
|
|
20240712,213000,409656280,2745,2745,2745,2745,0
|
|
20240712,212900,409656280,2745,2745,2745,2745,0
|
|
20240712,212800,409656280,2745,2745,2745,2745,0
|
|
20240712,212700,409656280,2745,2745,2745,2745,0
|
|
20240712,212600,409656280,2745,2745,2745,2745,0
|
|
20240712,212500,409656280,2745,2745,2745,2745,0
|
|
20240712,212400,409656280,2745,2745,2745,2745,0
|
|
20240712,212300,409656280,2745,2745,2745,2745,0
|
|
20240712,212200,409656280,2745,2745,2745,2745,0
|
|
20240712,212100,409656280,2745,2745,2745,2745,0
|
|
20240712,212000,409656280,2745,2745,2745,2745,0
|
|
20240712,211900,409656280,2745,2745,2745,2745,0
|
|
20240712,211800,409656280,2745,2745,2745,2745,0
|
|
20240712,211700,409656280,2745,2745,2745,2745,0
|
|
20240712,211600,409656280,2745,2745,2745,2745,0
|
|
20240712,211500,409656280,2745,2745,2745,2745,0
|
|
20240712,211400,409656280,2745,2745,2745,2745,0
|
|
20240712,211300,409656280,2745,2745,2745,2745,0
|
|
20240712,211200,409656280,2745,2745,2745,2745,0
|
|
20240712,211100,409656280,2745,2745,2745,2745,0
|
|
20240712,211000,409656280,2745,2745,2745,2745,0
|
|
20240712,210900,409656280,2745,2745,2745,2745,0
|
|
20240712,210800,409656280,2745,2745,2745,2745,0
|
|
20240712,210700,409656280,2745,2745,2745,2745,0
|
|
20240712,210600,409656280,2745,2745,2745,2745,0
|
|
20240712,210500,409656280,2745,2745,2745,2745,0
|
|
20240712,210400,409656280,2745,2745,2745,2745,0
|
|
20240712,210300,409656280,2745,2745,2745,2745,0
|
|
20240712,210200,409656280,2745,2745,2745,2745,2395
|
|
20240712,210100,409656280,2745,2745,2745,2745,0
|
|
20240712,210000,409656280,2745,2745,2745,2745,0
|
|
20240712,205900,409656280,2745,2745,2745,2745,0
|
|
20240712,205800,409656280,2745,2745,2745,2745,0
|
|
20240712,205700,409656280,2745,2745,2745,2745,0
|
|
20240712,205600,409656280,2745,2745,2745,2745,0
|
|
20240712,205500,409656280,2745,2745,2745,2745,0
|
|
20240712,205400,409656280,2745,2745,2745,2745,0
|
|
20240712,205300,409656280,2745,2745,2745,2745,0
|
|
20240712,205200,409656280,2745,2745,2745,2745,0
|
|
20240712,205100,409656280,2745,2745,2745,2745,0
|
|
20240712,205000,409656280,2745,2745,2745,2745,0
|
|
20240712,204900,409656280,2745,2745,2745,2745,0
|
|
20240712,204800,409656280,2745,2745,2745,2745,0
|
|
20240712,204700,409656280,2745,2745,2745,2745,0
|
|
20240712,204600,409656280,2745,2745,2745,2745,0
|
|
20240712,204500,409656280,2745,2745,2745,2745,0
|
|
20240712,204400,409656280,2745,2745,2745,2745,0
|
|
20240712,204300,409656280,2745,2745,2745,2745,0
|
|
20240712,204200,409656280,2745,2745,2745,2745,0
|
|
20240712,204100,409656280,2745,2745,2745,2745,0
|
|
20240712,204000,409656280,2745,2745,2745,2745,0
|
|
20240712,203900,409656280,2745,2745,2745,2745,0
|
|
20240712,203800,409656280,2745,2745,2745,2745,0
|
|
20240712,203700,409656280,2745,2745,2745,2745,0
|
|
20240712,203600,409656280,2745,2745,2745,2745,0
|
|
20240712,203500,409656280,2745,2745,2745,2745,0
|
|
20240712,203400,409656280,2745,2745,2745,2745,0
|
|
20240712,203300,409656280,2745,2745,2745,2745,0
|
|
20240712,203200,409656280,2745,2745,2745,2745,2395
|
|
20240712,203100,409656280,2745,2745,2745,2745,0
|
|
20240712,203000,409656280,2745,2745,2745,2745,0
|
|
20240712,202900,409656280,2745,2745,2745,2745,0
|
|
20240712,202800,409656280,2745,2745,2745,2745,0
|
|
20240712,202700,409656280,2745,2745,2745,2745,0
|
|
20240712,202600,409656280,2745,2745,2745,2745,0
|
|
20240712,202500,409656280,2745,2745,2745,2745,0
|
|
20240712,202400,409656280,2745,2745,2745,2745,0
|
|
20240712,202300,409656280,2745,2745,2745,2745,0
|
|
20240712,202200,409656280,2745,2745,2745,2745,0
|
|
20240712,202100,409656280,2745,2745,2745,2745,0
|
|
20240712,202000,409656280,2745,2745,2745,2745,0
|
|
20240712,201900,409656280,2745,2745,2745,2745,0
|
|
20240712,201800,409656280,2745,2745,2745,2745,0
|
|
20240712,201700,409656280,2745,2745,2745,2745,0
|
|
20240712,201600,409656280,2745,2745,2745,2745,0
|
|
20240712,201500,409656280,2745,2745,2745,2745,0
|
|
20240712,201400,409656280,2745,2745,2745,2745,0
|
|
20240712,201300,409656280,2745,2745,2745,2745,0
|
|
20240712,201200,409656280,2745,2745,2745,2745,0
|
|
20240712,201100,409656280,2745,2745,2745,2745,0
|
|
20240712,201000,409656280,2745,2745,2745,2745,0
|
|
20240712,200900,409656280,2745,2745,2745,2745,0
|
|
20240712,200800,409656280,2745,2745,2745,2745,0
|
|
20240712,200700,409656280,2745,2745,2745,2745,0
|
|
20240712,200600,409656280,2745,2745,2745,2745,0
|
|
20240712,200500,409656280,2745,2745,2745,2745,0
|
|
20240712,200400,409656280,2745,2745,2745,2745,0
|
|
20240712,200300,409656280,2745,2745,2745,2745,0
|
|
20240712,200200,409656280,2745,2745,2745,2745,2395
|
|
20240712,200100,409656280,2745,2745,2745,2745,0
|
|
20240712,200000,409656280,2745,2745,2745,2745,0
|
|
20240712,195900,409656280,2745,2745,2745,2745,0
|
|
20240712,195800,409656280,2745,2745,2745,2745,0
|
|
20240712,195700,409656280,2745,2745,2745,2745,0
|
|
20240712,195600,409656280,2745,2745,2745,2745,0
|
|
20240712,195500,409656280,2745,2745,2745,2745,0
|
|
20240712,195400,409656280,2745,2745,2745,2745,0
|
|
20240712,195300,409656280,2745,2745,2745,2745,0
|
|
20240712,195200,409656280,2745,2745,2745,2745,0
|
|
20240712,195100,409656280,2745,2745,2745,2745,0
|
|
20240712,195000,409656280,2745,2745,2745,2745,0
|
|
20240712,194900,409656280,2745,2745,2745,2745,0
|
|
20240712,194800,409656280,2745,2745,2745,2745,0
|
|
20240712,194700,409656280,2745,2745,2745,2745,0
|
|
20240712,194600,409656280,2745,2745,2745,2745,0
|
|
20240712,194500,409656280,2745,2745,2745,2745,0
|
|
20240712,194400,409656280,2745,2745,2745,2745,0
|
|
20240712,194300,409656280,2745,2745,2745,2745,0
|
|
20240712,194200,409656280,2745,2745,2745,2745,0
|
|
20240712,194100,409656280,2745,2745,2745,2745,0
|
|
20240712,194000,409656280,2745,2745,2745,2745,0
|
|
20240712,193900,409656280,2745,2745,2745,2745,0
|
|
20240712,193800,409656280,2745,2745,2745,2745,0
|
|
20240712,193700,409656280,2745,2745,2745,2745,0
|
|
20240712,193600,409656280,2745,2745,2745,2745,0
|
|
20240712,193500,409656280,2745,2745,2745,2745,0
|
|
20240712,193400,409656280,2745,2745,2745,2745,0
|
|
20240712,193300,409656280,2745,2745,2745,2745,0
|
|
20240712,193200,409656280,2745,2745,2745,2745,2395
|
|
20240712,193100,409656280,2745,2745,2745,2745,0
|
|
20240712,193000,409656280,2745,2745,2745,2745,0
|
|
20240712,192900,409656280,2745,2745,2745,2745,0
|
|
20240712,192800,409656280,2745,2745,2745,2745,0
|
|
20240712,192700,409656280,2745,2745,2745,2745,0
|
|
20240712,192600,409656280,2745,2745,2745,2745,0
|
|
20240712,192500,409656280,2745,2745,2745,2745,0
|
|
20240712,192400,409656280,2745,2745,2745,2745,0
|
|
20240712,192300,409656280,2745,2745,2745,2745,0
|
|
20240712,192200,409656280,2745,2745,2745,2745,0
|
|
20240712,192100,409656280,2745,2745,2745,2745,0
|
|
20240712,192000,409656280,2745,2745,2745,2745,0
|
|
20240712,191900,409656280,2745,2745,2745,2745,0
|
|
20240712,191800,409656280,2745,2745,2745,2745,0
|
|
20240712,191700,409656280,2745,2745,2745,2745,0
|
|
20240712,191600,409656280,2745,2745,2745,2745,0
|
|
20240712,191500,409656280,2745,2745,2745,2745,0
|
|
20240712,191400,409656280,2745,2745,2745,2745,0
|
|
20240712,191300,409656280,2745,2745,2745,2745,0
|
|
20240712,191200,409656280,2745,2745,2745,2745,0
|
|
20240712,191100,409656280,2745,2745,2745,2745,0
|
|
20240712,191000,409656280,2745,2745,2745,2745,0
|
|
20240712,190900,409656280,2745,2745,2745,2745,0
|
|
20240712,190800,409656280,2745,2745,2745,2745,0
|
|
20240712,190700,409656280,2745,2745,2745,2745,0
|
|
20240712,190600,409656280,2745,2745,2745,2745,0
|
|
20240712,190500,409656280,2745,2745,2745,2745,0
|
|
20240712,190400,409656280,2745,2745,2745,2745,0
|
|
20240712,190300,409656280,2745,2745,2745,2745,0
|
|
20240712,190200,409656280,2745,2745,2745,2745,2395
|
|
20240712,190100,409656280,2745,2745,2745,2745,0
|
|
20240712,190000,409656280,2745,2745,2745,2745,0
|
|
20240712,185900,409656280,2745,2745,2745,2745,0
|
|
20240712,185800,409656280,2745,2745,2745,2745,0
|
|
20240712,185700,409656280,2745,2745,2745,2745,0
|
|
20240712,185600,409656280,2745,2745,2745,2745,0
|
|
20240712,185500,409656280,2745,2745,2745,2745,0
|
|
20240712,185400,409656280,2745,2745,2745,2745,0
|
|
20240712,185300,409656280,2745,2745,2745,2745,0
|
|
20240712,185200,409656280,2745,2745,2745,2745,0
|
|
20240712,185100,409656280,2745,2745,2745,2745,0
|
|
20240712,185000,409656280,2745,2745,2745,2745,0
|
|
20240712,184900,409656280,2745,2745,2745,2745,0
|
|
20240712,184800,409656280,2745,2745,2745,2745,0
|
|
20240712,184700,409656280,2745,2745,2745,2745,0
|
|
20240712,184600,409656280,2745,2745,2745,2745,0
|
|
20240712,184500,409656280,2745,2745,2745,2745,0
|
|
20240712,184400,409656280,2745,2745,2745,2745,0
|
|
20240712,184300,409656280,2745,2745,2745,2745,0
|
|
20240712,184200,409656280,2745,2745,2745,2745,0
|
|
20240712,184100,409656280,2745,2745,2745,2745,0
|
|
20240712,184000,409656280,2745,2745,2745,2745,0
|
|
20240712,183900,409656280,2745,2745,2745,2745,0
|
|
20240712,183800,409656280,2745,2745,2745,2745,0
|
|
20240712,183700,409656280,2745,2745,2745,2745,0
|
|
20240712,183600,409656280,2745,2745,2745,2745,0
|
|
20240712,183500,409656280,2745,2745,2745,2745,0
|
|
20240712,183400,409656280,2745,2745,2745,2745,0
|
|
20240712,183300,409656280,2745,2745,2745,2745,0
|
|
20240712,183200,409656280,2745,2745,2745,2745,2395
|
|
20240712,183100,409656280,2745,2745,2745,2745,0
|
|
20240712,183000,409656280,2745,2745,2745,2745,0
|
|
20240712,182900,409656280,2745,2745,2745,2745,0
|
|
20240712,182800,409656280,2745,2745,2745,2745,0
|
|
20240712,182700,409656280,2745,2745,2745,2745,0
|
|
20240712,182600,409656280,2745,2745,2745,2745,0
|
|
20240712,182500,409656280,2745,2745,2745,2745,0
|
|
20240712,182400,409656280,2745,2745,2745,2745,0
|
|
20240712,182300,409656280,2745,2745,2745,2745,0
|
|
20240712,182200,409656280,2745,2745,2745,2745,0
|
|
20240712,182100,409656280,2745,2745,2745,2745,0
|
|
20240712,182000,409656280,2745,2745,2745,2745,0
|
|
20240712,181900,409656280,2745,2745,2745,2745,0
|
|
20240712,181800,409656280,2745,2745,2745,2745,0
|
|
20240712,181700,409656280,2745,2745,2745,2745,0
|
|
20240712,181600,409656280,2745,2745,2745,2745,0
|
|
20240712,181500,409656280,2745,2745,2745,2745,0
|
|
20240712,181400,409656280,2745,2745,2745,2745,0
|
|
20240712,181300,409656280,2745,2745,2745,2745,0
|
|
20240712,181200,409656280,2745,2745,2745,2745,0
|
|
20240712,181100,409656280,2745,2745,2745,2745,0
|
|
20240712,181000,409656280,2745,2745,2745,2745,0
|
|
20240712,180900,409656280,2745,2745,2745,2745,0
|
|
20240712,180800,409656280,2745,2745,2745,2745,0
|
|
20240712,180700,409656280,2745,2745,2745,2745,0
|
|
20240712,180600,409656280,2745,2745,2745,2745,0
|
|
20240712,180500,409656280,2745,2745,2745,2745,0
|
|
20240712,180400,409656280,2745,2745,2745,2745,0
|
|
20240712,180300,409656280,2745,2745,2745,2745,0
|
|
20240712,180200,409656280,2745,2745,2745,2745,2395
|
|
20240712,180100,409656280,2745,2745,2745,2745,0
|
|
20240712,180000,409656280,2745,2745,2745,2745,0
|
|
20240712,175900,409656280,2745,2745,2745,2745,0
|
|
20240712,175800,409656280,2745,2745,2745,2745,0
|
|
20240712,175700,409656280,2745,2745,2745,2745,0
|
|
20240712,175600,409656280,2745,2745,2745,2745,0
|
|
20240712,175500,409656280,2745,2745,2745,2745,0
|
|
20240712,175400,409656280,2745,2745,2745,2745,0
|
|
20240712,175300,409656280,2745,2745,2745,2745,0
|
|
20240712,175200,409656280,2745,2745,2745,2745,0
|
|
20240712,175100,409656280,2745,2745,2745,2745,0
|
|
20240712,175000,409656280,2745,2745,2745,2745,0
|
|
20240712,174900,409656280,2745,2745,2745,2745,0
|
|
20240712,174800,409656280,2745,2745,2745,2745,0
|
|
20240712,174700,409656280,2745,2745,2745,2745,0
|
|
20240712,174600,409656280,2745,2745,2745,2745,0
|
|
20240712,174500,409656280,2745,2745,2745,2745,0
|
|
20240712,174400,409656280,2745,2745,2745,2745,0
|
|
20240712,174300,409656280,2745,2745,2745,2745,0
|
|
20240712,174200,409656280,2745,2745,2745,2745,0
|
|
20240712,174100,409656280,2745,2745,2745,2745,0
|
|
20240712,174000,409656280,2745,2745,2745,2745,0
|
|
20240712,173900,409656280,2745,2745,2745,2745,0
|
|
20240712,173800,409656280,2745,2745,2745,2745,0
|
|
20240712,173700,409656280,2745,2745,2745,2745,0
|
|
20240712,173600,409656280,2745,2745,2745,2745,0
|
|
20240712,173500,409656280,2745,2745,2745,2745,0
|
|
20240712,173400,409656280,2745,2745,2745,2745,0
|
|
20240712,173300,409656280,2745,2745,2745,2745,0
|
|
20240712,173200,409656280,2745,2745,2745,2745,2395
|
|
20240712,173100,409656280,2745,2745,2745,2745,0
|
|
20240712,173000,409656280,2745,2745,2745,2745,0
|
|
20240712,172900,409656280,2745,2745,2745,2745,0
|
|
20240712,172800,409656280,2745,2745,2745,2745,0
|
|
20240712,172700,409656280,2745,2745,2745,2745,0
|
|
20240712,172600,409656280,2745,2745,2745,2745,0
|
|
20240712,172500,409656280,2745,2745,2745,2745,0
|
|
20240712,172400,409656280,2745,2745,2745,2745,0
|
|
20240712,172300,409656280,2745,2745,2745,2745,0
|
|
20240712,172200,409656280,2745,2745,2745,2745,0
|
|
20240712,172100,409656280,2745,2745,2745,2745,0
|
|
20240712,172000,409656280,2745,2745,2745,2745,0
|
|
20240712,171900,409656280,2745,2745,2745,2745,0
|
|
20240712,171800,409656280,2745,2745,2745,2745,0
|
|
20240712,171700,409656280,2745,2745,2745,2745,0
|
|
20240712,171600,409656280,2745,2745,2745,2745,0
|
|
20240712,171500,409656280,2745,2745,2745,2745,0
|
|
20240712,171400,409656280,2745,2745,2745,2745,0
|
|
20240712,171300,409656280,2745,2745,2745,2745,0
|
|
20240712,171200,409656280,2745,2745,2745,2745,0
|
|
20240712,171100,409656280,2745,2745,2745,2745,0
|
|
20240712,171000,409656280,2745,2745,2745,2745,0
|
|
20240712,170900,409656280,2745,2745,2745,2745,0
|
|
20240712,170800,409656280,2745,2745,2745,2745,0
|
|
20240712,170700,409656280,2745,2745,2745,2745,0
|
|
20240712,170600,409656280,2745,2745,2745,2745,0
|
|
20240712,170500,409656280,2745,2745,2745,2745,0
|
|
20240712,170400,409656280,2745,2745,2745,2745,0
|
|
20240712,170300,409656280,2745,2745,2745,2745,0
|
|
20240712,170200,409656280,2745,2745,2745,2745,2395
|
|
20240712,170100,409656280,2745,2745,2745,2745,0
|
|
20240712,170000,409656280,2745,2745,2745,2745,0
|
|
20240712,165900,409656280,2745,2745,2745,2745,0
|
|
20240712,165800,409656280,2745,2745,2745,2745,0
|
|
20240712,165700,409656280,2745,2745,2745,2745,0
|
|
20240712,165600,409656280,2745,2745,2745,2745,0
|
|
20240712,165500,409656280,2745,2745,2745,2745,0
|
|
20240712,165400,409656280,2745,2745,2745,2745,0
|
|
20240712,165300,409656280,2745,2745,2745,2745,0
|
|
20240712,165200,409656280,2745,2745,2745,2745,0
|
|
20240712,165100,409656280,2745,2745,2745,2745,0
|
|
20240712,165000,409656280,2745,2745,2745,2745,0
|
|
20240712,164900,409656280,2745,2745,2745,2745,0
|
|
20240712,164800,409656280,2745,2745,2745,2745,0
|
|
20240712,164700,409656280,2745,2745,2745,2745,0
|
|
20240712,164600,409656280,2745,2745,2745,2745,0
|
|
20240712,164500,409656280,2745,2745,2745,2745,0
|
|
20240712,164400,409656280,2745,2745,2745,2745,0
|
|
20240712,164300,409656280,2745,2745,2745,2745,0
|
|
20240712,164200,409656280,2745,2745,2745,2745,0
|
|
20240712,164100,409656280,2745,2745,2745,2745,0
|
|
20240712,164000,409656280,2745,2745,2745,2745,0
|
|
20240712,163900,409656280,2745,2745,2745,2745,0
|
|
20240712,163800,409656280,2745,2745,2745,2745,0
|
|
20240712,163700,409656280,2745,2745,2745,2745,0
|
|
20240712,163600,409656280,2745,2745,2745,2745,0
|
|
20240712,163500,409656280,2745,2745,2745,2745,0
|
|
20240712,163400,409656280,2745,2745,2745,2745,0
|
|
20240712,163300,409656280,2745,2745,2745,2745,0
|
|
20240712,163200,409656280,2745,2745,2745,2745,2395
|
|
20240712,163100,409656280,2745,2745,2745,2745,0
|
|
20240712,163000,409656280,2745,2745,2745,2745,0
|
|
20240712,162900,409656280,2745,2745,2745,2745,0
|
|
20240712,162800,409656280,2745,2745,2745,2745,0
|
|
20240712,162700,409656280,2745,2745,2745,2745,0
|
|
20240712,162600,409656280,2745,2745,2745,2745,0
|
|
20240712,162500,409656280,2745,2745,2745,2745,0
|
|
20240712,162400,409656280,2745,2745,2745,2745,0
|
|
20240712,162300,409656280,2745,2745,2745,2745,0
|
|
20240712,162200,409656280,2745,2745,2745,2745,0
|
|
20240712,162100,409656280,2745,2745,2745,2745,0
|
|
20240712,162000,409656280,2745,2745,2745,2745,0
|
|
20240712,161900,409656280,2745,2745,2745,2745,0
|
|
20240712,161800,409656280,2745,2745,2745,2745,0
|
|
20240712,161700,409656280,2745,2745,2745,2745,0
|
|
20240712,161600,409656280,2745,2745,2745,2745,0
|
|
20240712,161500,409656280,2745,2745,2745,2745,0
|
|
20240712,161400,409656280,2745,2745,2745,2745,0
|
|
20240712,161300,409656280,2745,2745,2745,2745,0
|
|
20240712,161200,409656280,2745,2745,2745,2745,0
|
|
20240712,161100,409656280,2745,2745,2745,2745,0
|
|
20240712,161000,409656280,2745,2745,2745,2745,0
|
|
20240712,160900,409656280,2745,2745,2745,2745,0
|
|
20240712,160800,409656280,2745,2745,2745,2745,0
|
|
20240712,160700,409656280,2745,2745,2745,2745,0
|
|
20240712,160600,409656280,2745,2745,2745,2745,0
|
|
20240712,160500,409656280,2745,2745,2745,2745,0
|
|
20240712,160400,409656280,2745,2745,2745,2745,0
|
|
20240712,160300,409656280,2745,2745,2745,2745,0
|
|
20240712,160200,409656280,2745,2745,2745,2745,2395
|
|
20240712,160100,409656280,2745,2745,2745,2745,0
|
|
20240712,160000,409656280,2745,2745,2745,2745,0
|
|
20240712,155900,409656280,2745,2745,2745,2745,0
|
|
20240712,155800,409656280,2745,2745,2745,2745,0
|
|
20240712,155700,409656280,2745,2745,2745,2745,0
|
|
20240712,155600,409656280,2745,2745,2745,2745,0
|
|
20240712,155500,409656280,2745,2745,2745,2745,0
|
|
20240712,155400,409656280,2745,2745,2745,2745,0
|
|
20240712,155300,409656280,2745,2745,2745,2745,0
|
|
20240712,155200,409656280,2745,2745,2745,2745,0
|
|
20240712,155100,409656280,2745,2745,2745,2745,0
|
|
20240712,155000,409656280,2745,2745,2745,2745,0
|
|
20240712,154900,409656280,2745,2745,2745,2745,0
|
|
20240712,154800,409656280,2745,2745,2745,2745,0
|
|
20240712,154700,409656280,2745,2745,2745,2745,0
|
|
20240712,154600,409656280,2745,2745,2745,2745,0
|
|
20240712,154500,409656280,2745,2745,2745,2745,0
|
|
20240712,154400,409656280,2745,2745,2745,2745,0
|
|
20240712,154300,409656280,2745,2745,2745,2745,0
|
|
20240712,154200,409656280,2745,2745,2745,2745,0
|
|
20240712,154100,409656280,2745,2745,2745,2745,0
|
|
20240712,154000,409656280,2745,2745,2745,2745,0
|
|
20240712,153900,409656280,2745,2745,2745,2745,0
|
|
20240712,153800,409656280,2745,2745,2745,2745,0
|
|
20240712,153700,409656280,2745,2745,2745,2745,0
|
|
20240712,153600,409656280,2745,2745,2745,2745,0
|
|
20240712,153500,409656280,2745,2745,2745,2745,0
|
|
20240712,153400,409656280,2745,2745,2745,2745,0
|
|
20240712,153300,409656280,2745,2745,2745,2745,0
|
|
20240712,153200,409656280,2745,2745,2745,2745,2395
|
|
20240712,153100,409656280,2745,2745,2745,2745,0
|
|
20240712,153000,409656280,2745,2745,2745,2745,2395
|
|
20240712,152900,403082005,2745,2745,2745,2745,0
|
|
20240712,152800,403082005,2745,2745,2745,2745,0
|
|
20240712,152700,403082005,2745,2745,2745,2745,0
|
|
20240712,152600,403082005,2745,2745,2745,2745,0
|
|
20240712,152500,403082005,2745,2745,2745,2745,0
|
|
20240712,152400,403082005,2745,2745,2745,2745,0
|
|
20240712,152300,403082005,2745,2745,2745,2745,0
|
|
20240712,152200,403082005,2745,2745,2745,2745,0
|
|
20240712,152100,403082005,2745,2745,2745,2745,0
|
|
20240712,152000,403082005,2745,2745,2745,2745,0
|
|
20240712,151900,403082005,2745,2745,2745,2745,1279
|
|
20240712,151800,399571150,2745,2745,2750,2745,1089
|
|
20240712,151700,396581795,2745,2745,2745,2745,377
|
|
20240712,151600,395546930,2745,2750,2750,2745,6384
|
|
20240712,151500,377991430,2755,2750,2755,2750,40
|
|
20240712,151400,377881395,2760,2760,2760,2760,0
|
|
20240712,151300,377881395,2760,2750,2760,2750,50
|
|
20240712,151200,377743405,2750,2750,2750,2750,0
|
|
20240712,151100,377743405,2750,2755,2755,2750,2518
|
|
20240712,151000,370818815,2755,2755,2755,2750,230
|
|
20240712,150900,370185720,2755,2750,2755,2750,179
|
|
20240712,150800,369692580,2755,2755,2755,2750,6668
|
|
20240712,150700,351355555,2750,2755,2755,2750,719
|
|
20240712,150600,349375340,2760,2765,2765,2760,399
|
|
20240712,150500,348272600,2775,2775,2775,2775,0
|
|
20240712,150400,348272600,2775,2775,2775,2775,0
|
|
20240712,150300,348272600,2775,2775,2775,2775,0
|
|
20240712,150200,348272600,2775,2775,2775,2775,0
|
|
20240712,150100,348272600,2775,2755,2775,2755,947
|
|
20240712,150000,345658780,2760,2760,2760,2760,0
|
|
20240712,145900,345658780,2760,2760,2760,2760,104
|
|
20240712,145800,345371740,2750,2750,2750,2750,0
|
|
20240712,145700,345371740,2750,2750,2750,2750,0
|
|
20240712,145600,345371740,2750,2750,2750,2750,0
|
|
20240712,145500,345371740,2750,2750,2750,2750,77
|
|
20240712,145400,345159990,2750,2760,2760,2750,4
|
|
20240712,145300,345148960,2755,2755,2755,2755,1
|
|
20240712,145200,345146205,2750,2750,2750,2750,10
|
|
20240712,145100,345118705,2750,2750,2750,2750,1000
|
|
20240712,145000,342368705,2750,2750,2750,2750,187
|
|
20240712,144900,341854455,2760,2755,2760,2755,17
|
|
20240712,144800,341807540,2760,2760,2760,2760,2
|
|
20240712,144700,341802020,2760,2760,2760,2760,17
|
|
20240712,144600,341755100,2760,2760,2760,2760,0
|
|
20240712,144500,341755100,2760,2750,2760,2750,10
|
|
20240712,144400,341727550,2760,2760,2760,2760,0
|
|
20240712,144300,341727550,2760,2760,2760,2760,0
|
|
20240712,144200,341727550,2760,2760,2760,2760,0
|
|
20240712,144100,341727550,2760,2760,2760,2760,0
|
|
20240712,144000,341727550,2760,2760,2760,2760,0
|
|
20240712,143900,341727550,2760,2760,2760,2760,5
|
|
20240712,143800,341713750,2755,2755,2755,2755,0
|
|
20240712,143700,341713750,2755,2755,2755,2755,140
|
|
20240712,143600,341328050,2760,2760,2760,2760,1
|
|
20240712,143500,341325290,2750,2750,2750,2750,0
|
|
20240712,143400,341325290,2750,2750,2750,2750,70
|
|
20240712,143300,341132790,2750,2750,2750,2750,108
|
|
20240712,143200,340835790,2755,2755,2755,2755,122
|
|
20240712,143100,340499680,2760,2760,2760,2760,0
|
|
20240712,143000,340499680,2760,2760,2760,2760,0
|
|
20240712,142900,340499680,2760,2760,2760,2760,1
|
|
20240712,142800,340496920,2750,2755,2755,2750,2977
|
|
20240712,142700,332307465,2765,2755,2765,2755,7
|
|
20240712,142600,332288130,2765,2765,2765,2765,0
|
|
20240712,142500,332288130,2765,2765,2765,2765,0
|
|
20240712,142400,332288130,2765,2765,2765,2765,0
|
|
20240712,142300,332288130,2765,2765,2765,2765,0
|
|
20240712,142200,332288130,2765,2765,2765,2765,0
|
|
20240712,142100,332288130,2765,2765,2765,2765,4
|
|
20240712,142000,332277070,2755,2765,2770,2755,110
|
|
20240712,141900,331973910,2750,2750,2750,2750,0
|
|
20240712,141800,331973910,2750,2755,2755,2750,378
|
|
20240712,141700,330934400,2750,2755,2755,2750,1257
|
|
20240712,141600,327477645,2765,2765,2765,2765,2
|
|
20240712,141500,327472115,2755,2755,2755,2755,0
|
|
20240712,141400,327472115,2755,2760,2760,2755,3641
|
|
20240712,141300,317431105,2760,2760,2760,2760,375
|
|
20240712,141200,316396105,2760,2760,2760,2760,0
|
|
20240712,141100,316396105,2760,2760,2760,2760,10
|
|
20240712,141000,316368505,2760,2760,2760,2760,45
|
|
20240712,140900,316244305,2760,2765,2765,2760,80
|
|
20240712,140800,316023500,2765,2765,2765,2765,27
|
|
20240712,140700,315948845,2765,2765,2765,2765,0
|
|
20240712,140600,315948845,2765,2765,2765,2765,24
|
|
20240712,140500,315882485,2765,2760,2765,2760,590
|
|
20240712,140400,314252915,2765,2765,2765,2765,0
|
|
20240712,140300,314252915,2765,2760,2765,2760,18
|
|
20240712,140200,314203165,2765,2760,2765,2755,4115
|
|
20240712,140100,302848315,2760,2760,2760,2760,0
|
|
20240712,140000,302848315,2760,2760,2760,2760,0
|
|
20240712,135900,302848315,2760,2760,2760,2760,0
|
|
20240712,135800,302848315,2760,2760,2760,2760,0
|
|
20240712,135700,302848315,2760,2760,2760,2760,1
|
|
20240712,135600,302845555,2765,2765,2765,2765,11
|
|
20240712,135500,302815140,2770,2770,2770,2770,1
|
|
20240712,135400,302812370,2775,2775,2775,2775,0
|
|
20240712,135300,302812370,2775,2775,2775,2775,0
|
|
20240712,135200,302812370,2775,2775,2775,2775,0
|
|
20240712,135100,302812370,2775,2775,2775,2775,0
|
|
20240712,135000,302812370,2775,2775,2775,2775,142
|
|
20240712,134900,302418320,2770,2770,2770,2770,300
|
|
20240712,134800,301587320,2775,2775,2775,2775,0
|
|
20240712,134700,301587320,2775,2775,2775,2775,0
|
|
20240712,134600,301587320,2775,2775,2775,2775,0
|
|
20240712,134500,301587320,2775,2775,2775,2775,0
|
|
20240712,134400,301587320,2775,2775,2775,2775,1
|
|
20240712,134300,301584545,2775,2775,2775,2775,0
|
|
20240712,134200,301584545,2775,2775,2775,2775,0
|
|
20240712,134100,301584545,2775,2775,2775,2775,0
|
|
20240712,134000,301584545,2775,2775,2775,2775,0
|
|
20240712,133900,301584545,2775,2775,2775,2775,0
|
|
20240712,133800,301584545,2775,2775,2775,2775,1
|
|
20240712,133700,301581770,2775,2775,2775,2775,0
|
|
20240712,133600,301581770,2775,2775,2775,2775,1
|
|
20240712,133500,301578995,2775,2775,2775,2775,100
|
|
20240712,133400,301301495,2775,2775,2775,2775,0
|
|
20240712,133300,301301495,2775,2775,2775,2775,0
|
|
20240712,133200,301301495,2775,2775,2775,2775,0
|
|
20240712,133100,301301495,2775,2775,2775,2775,2
|
|
20240712,133000,301295945,2770,2770,2770,2770,0
|
|
20240712,132900,301295945,2770,2770,2770,2770,1
|
|
20240712,132800,301293175,2775,2775,2775,2775,0
|
|
20240712,132700,301293175,2775,2770,2775,2760,1200
|
|
20240712,132600,297977135,2775,2775,2775,2775,0
|
|
20240712,132500,297977135,2775,2775,2775,2775,0
|
|
20240712,132400,297977135,2775,2775,2775,2775,0
|
|
20240712,132300,297977135,2775,2770,2775,2770,3
|
|
20240712,132200,297968820,2775,2775,2775,2775,0
|
|
20240712,132100,297968820,2775,2775,2775,2775,0
|
|
20240712,132000,297968820,2775,2775,2775,2775,0
|
|
20240712,131900,297968820,2775,2765,2775,2765,27
|
|
20240712,131800,297894095,2770,2770,2770,2770,17
|
|
20240712,131700,297847005,2770,2770,2770,2770,0
|
|
20240712,131600,297847005,2770,2770,2770,2770,0
|
|
20240712,131500,297847005,2770,2770,2770,2770,0
|
|
20240712,131400,297847005,2770,2770,2770,2770,0
|
|
20240712,131300,297847005,2770,2770,2770,2770,0
|
|
20240712,131200,297847005,2770,2770,2770,2770,0
|
|
20240712,131100,297847005,2770,2770,2770,2770,0
|
|
20240712,131000,297847005,2770,2770,2770,2770,0
|
|
20240712,130900,297847005,2770,2770,2770,2770,640
|
|
20240712,130800,296074205,2775,2770,2775,2770,496
|
|
20240712,130700,294700235,2775,2775,2775,2775,0
|
|
20240712,130600,294700235,2775,2775,2775,2775,0
|
|
20240712,130500,294700235,2775,2775,2775,2775,0
|
|
20240712,130400,294700235,2775,2775,2775,2775,0
|
|
20240712,130300,294700235,2775,2775,2775,2775,0
|
|
20240712,130200,294700235,2775,2770,2775,2770,2
|
|
20240712,130100,294694690,2775,2775,2775,2775,0
|
|
20240712,130000,294694690,2775,2775,2775,2775,0
|
|
20240712,125900,294694690,2775,2770,2775,2765,2185
|
|
20240712,125800,288651640,2765,2765,2765,2765,20
|
|
20240712,125700,288596340,2765,2765,2765,2765,0
|
|
20240712,125600,288596340,2765,2765,2765,2765,3
|
|
20240712,125500,288588045,2765,2765,2765,2765,0
|
|
20240712,125400,288588045,2765,2765,2770,2765,17
|
|
20240712,125300,288541025,2775,2765,2775,2765,10
|
|
20240712,125200,288513355,2760,2765,2775,2760,179
|
|
20240712,125100,288018180,2770,2770,2770,2765,1086
|
|
20240712,125000,285009965,2765,2765,2765,2765,1
|
|
20240712,124900,285007200,2765,2770,2770,2765,16
|
|
20240712,124800,284962885,2770,2770,2770,2770,0
|
|
20240712,124700,284962885,2770,2770,2770,2770,0
|
|
20240712,124600,284962885,2770,2770,2770,2770,0
|
|
20240712,124500,284962885,2770,2770,2770,2770,0
|
|
20240712,124400,284962885,2770,2770,2770,2770,17
|
|
20240712,124300,284915795,2770,2770,2770,2770,0
|
|
20240712,124200,284915795,2770,2770,2770,2770,1
|
|
20240712,124100,284913025,2770,2770,2775,2765,7
|
|
20240712,124000,284893630,2775,2775,2775,2775,0
|
|
20240712,123900,284893630,2775,2775,2775,2775,15
|
|
20240712,123800,284852005,2775,2775,2775,2775,0
|
|
20240712,123700,284852005,2775,2775,2775,2775,0
|
|
20240712,123600,284852005,2775,2770,2775,2770,2
|
|
20240712,123500,284846460,2770,2770,2770,2770,1
|
|
20240712,123400,284843690,2760,2765,2765,2760,72
|
|
20240712,123300,284644945,2775,2775,2775,2775,12
|
|
20240712,123200,284611645,2780,2775,2780,2775,5
|
|
20240712,123100,284597750,2780,2780,2780,2780,0
|
|
20240712,123000,284597750,2780,2780,2780,2780,0
|
|
20240712,122900,284597750,2780,2775,2780,2775,10
|
|
20240712,122800,284569960,2780,2780,2780,2780,10
|
|
20240712,122700,284542160,2780,2770,2780,2770,40
|
|
20240712,122600,284431050,2775,2775,2775,2775,54
|
|
20240712,122500,284281200,2780,2780,2780,2780,0
|
|
20240712,122400,284281200,2780,2780,2780,2780,0
|
|
20240712,122300,284281200,2780,2780,2780,2780,0
|
|
20240712,122200,284281200,2780,2780,2780,2780,5
|
|
20240712,122100,284267300,2780,2775,2780,2775,4
|
|
20240712,122000,284256185,2760,2760,2760,2760,0
|
|
20240712,121900,284256185,2760,2760,2760,2760,1
|
|
20240712,121800,284253425,2780,2775,2780,2770,61
|
|
20240712,121700,284084375,2770,2770,2770,2770,449
|
|
20240712,121600,282840645,2765,2770,2770,2765,689
|
|
20240712,121500,280935510,2770,2775,2785,2770,108
|
|
20240712,121400,280636280,2790,2790,2790,2790,0
|
|
20240712,121300,280636280,2790,2790,2790,2790,0
|
|
20240712,121200,280636280,2790,2790,2790,2790,0
|
|
20240712,121100,280636280,2790,2780,2790,2780,5
|
|
20240712,121000,280622350,2760,2785,2785,2760,3831
|
|
20240712,120900,270016275,2785,2785,2785,2785,0
|
|
20240712,120800,270016275,2785,2785,2785,2785,0
|
|
20240712,120700,270016275,2785,2785,2785,2785,0
|
|
20240712,120600,270016275,2785,2785,2785,2785,0
|
|
20240712,120500,270016275,2785,2785,2785,2785,0
|
|
20240712,120400,270016275,2785,2785,2785,2785,0
|
|
20240712,120300,270016275,2785,2785,2785,2785,1
|
|
20240712,120200,270013490,2810,2810,2810,2810,0
|
|
20240712,120100,270013490,2810,2810,2810,2810,0
|
|
20240712,120000,270013490,2810,2785,2810,2785,16
|
|
20240712,115900,269968855,2785,2785,2785,2785,4
|
|
20240712,115800,269957715,2790,2785,2790,2785,201
|
|
20240712,115700,269397925,2790,2795,2795,2790,441
|
|
20240712,115600,268167485,2795,2795,2795,2795,0
|
|
20240712,115500,268167485,2795,2795,2795,2795,10
|
|
20240712,115400,268139535,2795,2795,2795,2795,0
|
|
20240712,115300,268139535,2795,2795,2795,2795,0
|
|
20240712,115200,268139535,2795,2795,2795,2795,269
|
|
20240712,115100,267387680,2795,2795,2795,2795,3
|
|
20240712,115000,267379295,2795,2795,2795,2795,40
|
|
20240712,114900,267267495,2795,2795,2795,2795,0
|
|
20240712,114800,267267495,2795,2795,2795,2795,0
|
|
20240712,114700,267267495,2795,2795,2795,2795,0
|
|
20240712,114600,267267495,2795,2795,2795,2795,357
|
|
20240712,114500,266269680,2795,2795,2795,2795,0
|
|
20240712,114400,266269680,2795,2795,2795,2795,30
|
|
20240712,114300,266185830,2810,2810,2810,2810,191
|
|
20240712,114200,265649120,2795,2795,2795,2795,0
|
|
20240712,114100,265649120,2795,2795,2795,2795,30
|
|
20240712,114000,265565270,2790,2790,2790,2790,0
|
|
20240712,113900,265565270,2790,2790,2790,2790,0
|
|
20240712,113800,265565270,2790,2790,2790,2790,3
|
|
20240712,113700,265556900,2825,2825,2825,2825,0
|
|
20240712,113600,265556900,2825,2825,2825,2825,0
|
|
20240712,113500,265556900,2825,2825,2825,2825,0
|
|
20240712,113400,265556900,2825,2825,2825,2825,0
|
|
20240712,113300,265556900,2825,2800,2825,2800,2707
|
|
20240712,113200,257919000,2800,2780,2800,2780,1001
|
|
20240712,113100,255117715,2785,2785,2785,2785,1
|
|
20240712,113000,255114930,2790,2790,2790,2790,0
|
|
20240712,112900,255114930,2790,2790,2790,2790,0
|
|
20240712,112800,255114930,2790,2780,2790,2780,463
|
|
20240712,112700,253827710,2780,2780,2780,2780,0
|
|
20240712,112600,253827710,2780,2780,2780,2780,99
|
|
20240712,112500,253552490,2795,2795,2795,2795,0
|
|
20240712,112400,253552490,2795,2795,2795,2795,0
|
|
20240712,112300,253552490,2795,2795,2795,2790,76
|
|
20240712,112200,253340075,2795,2795,2795,2795,4
|
|
20240712,112100,253328895,2790,2790,2790,2790,0
|
|
20240712,112000,253328895,2790,2790,2790,2790,3
|
|
20240712,111900,253320525,2800,2800,2800,2800,100
|
|
20240712,111800,253040525,2800,2800,2800,2800,0
|
|
20240712,111700,253040525,2800,2790,2800,2790,16
|
|
20240712,111600,252995875,2800,2780,2800,2780,14
|
|
20240712,111500,252956875,2780,2780,2780,2780,70
|
|
20240712,111400,252762275,2780,2780,2780,2780,100
|
|
20240712,111300,252484275,2805,2805,2805,2805,3
|
|
20240712,111200,252475860,2805,2805,2805,2805,0
|
|
20240712,111100,252475860,2805,2805,2805,2805,7
|
|
20240712,111000,252456225,2795,2795,2795,2795,0
|
|
20240712,110900,252456225,2795,2795,2795,2795,1
|
|
20240712,110800,252453430,2790,2790,2790,2790,216
|
|
20240712,110700,251850790,2785,2790,2790,2785,2
|
|
20240712,110600,251845215,2790,2790,2790,2790,0
|
|
20240712,110500,251845215,2790,2790,2790,2790,5
|
|
20240712,110400,251831265,2790,2790,2790,2790,10
|
|
20240712,110300,251803365,2785,2785,2785,2785,146
|
|
20240712,110200,251396755,2785,2780,2785,2765,6
|
|
20240712,110100,251380085,2785,2785,2785,2785,10
|
|
20240712,110000,251352235,2785,2785,2785,2785,10
|
|
20240712,105900,251324385,2760,2760,2760,2760,4
|
|
20240712,105800,251313345,2770,2770,2770,2770,0
|
|
20240712,105700,251313345,2770,2770,2770,2770,652
|
|
20240712,105600,249507305,2770,2780,2780,2770,1562
|
|
20240712,105500,245171590,2800,2800,2800,2800,0
|
|
20240712,105400,245171590,2800,2800,2800,2800,0
|
|
20240712,105300,245171590,2800,2800,2800,2800,1
|
|
20240712,105200,245168790,2780,2780,2780,2780,0
|
|
20240712,105100,245168790,2780,2780,2780,2780,19
|
|
20240712,105000,245115970,2795,2795,2795,2795,19
|
|
20240712,104900,245062865,2795,2795,2795,2795,0
|
|
20240712,104800,245062865,2795,2800,2800,2795,718
|
|
20240712,104700,243055930,2810,2810,2810,2810,1
|
|
20240712,104600,243053120,2800,2795,2800,2795,150
|
|
20240712,104500,242633815,2810,2805,2810,2805,6
|
|
20240712,104400,242616965,2805,2795,2805,2795,1806
|
|
20240712,104300,237551180,2805,2795,2805,2795,380
|
|
20240712,104200,236488010,2790,2790,2790,2790,522
|
|
20240712,104100,235031630,2800,2790,2815,2760,4596
|
|
20240712,104000,222175360,2840,2820,2840,2820,1000
|
|
20240712,103900,219339770,2830,2785,2845,2780,1008
|
|
20240712,103800,216496950,2785,2790,2790,2780,31
|
|
20240712,103700,216410655,2820,2795,2820,2795,3
|
|
20240712,103600,216402245,2780,2780,2825,2780,629
|
|
20240712,103500,214639495,2795,2795,2795,2795,0
|
|
20240712,103400,214639495,2795,2795,2795,2770,35
|
|
20240712,103300,214541920,2785,2780,2850,2770,1948
|
|
20240712,103200,209100125,2785,2755,2785,2755,363
|
|
20240712,103100,208094510,2750,2760,2760,2750,200
|
|
20240712,103000,207543085,2765,2750,2765,2750,312
|
|
20240712,102900,206684300,2745,2755,2755,2745,1000
|
|
20240712,102800,203931260,2755,2750,2755,2745,1531
|
|
20240712,102700,199720225,2755,2755,2755,2755,38
|
|
20240712,102600,199615535,2755,2755,2755,2755,116
|
|
20240712,102500,199295955,2755,2755,2755,2755,107
|
|
20240712,102400,199001170,2755,2755,2755,2755,0
|
|
20240712,102300,199001170,2755,2755,2755,2755,105
|
|
20240712,102200,198711895,2755,2755,2755,2755,0
|
|
20240712,102100,198711895,2755,2755,2755,2755,0
|
|
20240712,102000,198711895,2755,2755,2755,2755,1
|
|
20240712,101900,198709140,2750,2750,2750,2750,6
|
|
20240712,101800,198692640,2750,2750,2750,2750,42
|
|
20240712,101700,198577140,2750,2750,2750,2750,44
|
|
20240712,101600,198456140,2745,2750,2750,2745,399
|
|
20240712,101500,197359020,2750,2750,2750,2750,0
|
|
20240712,101400,197359020,2750,2750,2750,2750,0
|
|
20240712,101300,197359020,2750,2750,2750,2750,0
|
|
20240712,101200,197359020,2750,2755,2755,2750,71
|
|
20240712,101100,197163765,2745,2770,2770,2745,2405
|
|
20240712,101000,190556595,2770,2755,2770,2745,9234
|
|
20240712,100900,165159785,2755,2785,2785,2745,12446
|
|
20240712,100800,130747870,2785,2785,2785,2785,0
|
|
20240712,100700,130747870,2785,2785,2785,2785,90
|
|
20240712,100600,130497220,2785,2795,2795,2785,529
|
|
20240712,100500,129021485,2795,2800,2800,2795,1103
|
|
20240712,100400,125938585,2800,2800,2800,2800,20
|
|
20240712,100300,125882585,2800,2800,2800,2800,136
|
|
20240712,100200,125501785,2800,2810,2810,2795,1314
|
|
20240712,100100,121821615,2810,2805,2810,2805,400
|
|
20240712,100000,120699610,2815,2830,2835,2810,2687
|
|
20240712,095900,113132725,2850,2850,2850,2845,589
|
|
20240712,095800,111454770,2820,2820,2825,2820,737
|
|
20240712,095700,109375430,2860,2840,2865,2820,1279
|
|
20240712,095600,105737930,2840,2805,2950,2805,4106
|
|
20240712,095500,93972455,2805,2800,2805,2800,545
|
|
20240712,095400,92445425,2805,2800,2805,2800,121
|
|
20240712,095300,92106110,2805,2805,2805,2805,260
|
|
20240712,095200,91376810,2800,2795,2805,2795,305
|
|
20240712,095100,90522335,2795,2795,2795,2795,60
|
|
20240712,095000,90354635,2790,2790,2790,2790,0
|
|
20240712,094900,90354635,2790,2785,2790,2785,541
|
|
20240712,094800,88846945,2780,2780,2780,2780,0
|
|
20240712,094700,88846945,2780,2780,2780,2780,1
|
|
20240712,094600,88844165,2780,2780,2780,2780,0
|
|
20240712,094500,88844165,2780,2780,2780,2780,0
|
|
20240712,094400,88844165,2780,2780,2780,2780,961
|
|
20240712,094300,86172585,2780,2780,2780,2780,71
|
|
20240712,094200,85975205,2775,2775,2775,2775,20
|
|
20240712,094100,85919705,2770,2770,2770,2770,0
|
|
20240712,094000,85919705,2770,2770,2770,2770,600
|
|
20240712,093900,84257705,2770,2780,2780,2770,1144
|
|
20240712,093800,81087965,2800,2800,2800,2800,10
|
|
20240712,093700,81059965,2805,2775,2805,2775,567
|
|
20240712,093600,79476570,2775,2775,2775,2775,138
|
|
20240712,093500,79093620,2775,2775,2775,2775,1118
|
|
20240712,093400,75991170,2780,2785,2785,2780,1141
|
|
20240712,093300,72819185,2780,2780,2780,2780,0
|
|
20240712,093200,72819185,2780,2780,2780,2780,90
|
|
20240712,093100,72568985,2780,2800,2800,2780,605
|
|
20240712,093000,70875085,2800,2800,2800,2795,4
|
|
20240712,092900,70863895,2800,2800,2800,2800,2
|
|
20240712,092800,70858295,2800,2800,2800,2800,1
|
|
20240712,092700,70855495,2780,2770,2780,2770,614
|
|
20240712,092600,69151230,2775,2775,2775,2775,11
|
|
20240712,092500,69120705,2765,2765,2765,2765,1
|
|
20240712,092400,69117940,2775,2775,2775,2770,1395
|
|
20240712,092300,65251175,2775,2775,2775,2775,811
|
|
20240712,092200,63000650,2770,2775,2780,2770,2300
|
|
20240712,092100,56623285,2780,2790,2790,2780,1729
|
|
20240712,092000,51812440,2790,2790,2790,2785,46
|
|
20240712,091900,51684115,2790,2790,2790,2790,184
|
|
20240712,091800,51170755,2790,2790,2790,2790,52
|
|
20240712,091700,51025675,2790,2790,2790,2790,817
|
|
20240712,091600,48746245,2790,2795,2795,2790,232
|
|
20240712,091500,48097945,2790,2790,2790,2790,4
|
|
20240712,091400,48086785,2785,2775,2785,2775,638
|
|
20240712,091300,46315465,2775,2805,2805,2775,1412
|
|
20240712,091200,42374430,2800,2805,2805,2800,1169
|
|
20240712,091100,39097475,2805,2815,2815,2805,314
|
|
20240712,091000,38213765,2810,2800,2810,2800,824
|
|
20240712,090900,35901855,2800,2780,2800,2775,380
|
|
20240712,090800,34842075,2770,2800,2810,2765,1302
|
|
20240712,090700,31218170,2810,2800,2810,2800,999
|
|
20240712,090600,28411700,2790,2780,2790,2780,459
|
|
20240712,090500,27134440,2790,2805,2805,2790,865
|
|
20240712,090400,24719580,2815,2820,2820,2815,736
|
|
20240712,090300,22646945,2815,2820,2830,2765,4977
|
|
20240712,090200,8714020,2820,2820,2820,2820,10
|
|
20240712,090100,8685820,2820,2820,2820,2810,1515
|
|
20240712,090000,4416525,2820,2835,2840,2820,1558
|