735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211200,642019340,2770,2770,2770,2770,2628
|
|
20240718,211100,642019340,2770,2770,2770,2770,0
|
|
20240718,211000,642019340,2770,2770,2770,2770,0
|
|
20240718,210900,642019340,2770,2770,2770,2770,0
|
|
20240718,210800,642019340,2770,2770,2770,2770,0
|
|
20240718,210700,642019340,2770,2770,2770,2770,0
|
|
20240718,210600,642019340,2770,2770,2770,2770,0
|
|
20240718,210500,642019340,2770,2770,2770,2770,0
|
|
20240718,210400,642019340,2770,2770,2770,2770,0
|
|
20240718,210300,642019340,2770,2770,2770,2770,0
|
|
20240718,210200,642019340,2770,2770,2770,2770,0
|
|
20240718,210100,642019340,2770,2770,2770,2770,0
|
|
20240718,210000,642019340,2770,2770,2770,2770,0
|
|
20240718,205900,642019340,2770,2770,2770,2770,0
|
|
20240718,205800,642019340,2770,2770,2770,2770,0
|
|
20240718,205700,642019340,2770,2770,2770,2770,0
|
|
20240718,205600,642019340,2770,2770,2770,2770,0
|
|
20240718,205500,642019340,2770,2770,2770,2770,0
|
|
20240718,205400,642019340,2770,2770,2770,2770,0
|
|
20240718,205300,642019340,2770,2770,2770,2770,0
|
|
20240718,205200,642019340,2770,2770,2770,2770,0
|
|
20240718,205100,642019340,2770,2770,2770,2770,0
|
|
20240718,205000,642019340,2770,2770,2770,2770,0
|
|
20240718,204900,642019340,2770,2770,2770,2770,0
|
|
20240718,204800,642019340,2770,2770,2770,2770,0
|
|
20240718,204700,642019340,2770,2770,2770,2770,0
|
|
20240718,204600,642019340,2770,2770,2770,2770,0
|
|
20240718,204500,642019340,2770,2770,2770,2770,0
|
|
20240718,204400,642019340,2770,2770,2770,2770,0
|
|
20240718,204300,642019340,2770,2770,2770,2770,0
|
|
20240718,204200,642019340,2770,2770,2770,2770,2628
|
|
20240718,204100,642019340,2770,2770,2770,2770,0
|
|
20240718,204000,642019340,2770,2770,2770,2770,0
|
|
20240718,203900,642019340,2770,2770,2770,2770,0
|
|
20240718,203800,642019340,2770,2770,2770,2770,0
|
|
20240718,203700,642019340,2770,2770,2770,2770,0
|
|
20240718,203600,642019340,2770,2770,2770,2770,0
|
|
20240718,203500,642019340,2770,2770,2770,2770,0
|
|
20240718,203400,642019340,2770,2770,2770,2770,0
|
|
20240718,203300,642019340,2770,2770,2770,2770,0
|
|
20240718,203200,642019340,2770,2770,2770,2770,0
|
|
20240718,203100,642019340,2770,2770,2770,2770,0
|
|
20240718,203000,642019340,2770,2770,2770,2770,0
|
|
20240718,202900,642019340,2770,2770,2770,2770,0
|
|
20240718,202800,642019340,2770,2770,2770,2770,0
|
|
20240718,202700,642019340,2770,2770,2770,2770,0
|
|
20240718,202600,642019340,2770,2770,2770,2770,0
|
|
20240718,202500,642019340,2770,2770,2770,2770,0
|
|
20240718,202400,642019340,2770,2770,2770,2770,0
|
|
20240718,202300,642019340,2770,2770,2770,2770,0
|
|
20240718,202200,642019340,2770,2770,2770,2770,0
|
|
20240718,202100,642019340,2770,2770,2770,2770,0
|
|
20240718,202000,642019340,2770,2770,2770,2770,0
|
|
20240718,201900,642019340,2770,2770,2770,2770,0
|
|
20240718,201800,642019340,2770,2770,2770,2770,0
|
|
20240718,201700,642019340,2770,2770,2770,2770,0
|
|
20240718,201600,642019340,2770,2770,2770,2770,0
|
|
20240718,201500,642019340,2770,2770,2770,2770,0
|
|
20240718,201400,642019340,2770,2770,2770,2770,0
|
|
20240718,201300,642019340,2770,2770,2770,2770,0
|
|
20240718,201200,642019340,2770,2770,2770,2770,2628
|
|
20240718,201100,642019340,2770,2770,2770,2770,0
|
|
20240718,201000,642019340,2770,2770,2770,2770,0
|
|
20240718,200900,642019340,2770,2770,2770,2770,0
|
|
20240718,200800,642019340,2770,2770,2770,2770,0
|
|
20240718,200700,642019340,2770,2770,2770,2770,0
|
|
20240718,200600,642019340,2770,2770,2770,2770,0
|
|
20240718,200500,642019340,2770,2770,2770,2770,0
|
|
20240718,200400,642019340,2770,2770,2770,2770,0
|
|
20240718,200300,642019340,2770,2770,2770,2770,0
|
|
20240718,200200,642019340,2770,2770,2770,2770,0
|
|
20240718,200100,642019340,2770,2770,2770,2770,0
|
|
20240718,200000,642019340,2770,2770,2770,2770,0
|
|
20240718,195900,642019340,2770,2770,2770,2770,0
|
|
20240718,195800,642019340,2770,2770,2770,2770,0
|
|
20240718,195700,642019340,2770,2770,2770,2770,0
|
|
20240718,195600,642019340,2770,2770,2770,2770,0
|
|
20240718,195500,642019340,2770,2770,2770,2770,0
|
|
20240718,195400,642019340,2770,2770,2770,2770,0
|
|
20240718,195300,642019340,2770,2770,2770,2770,0
|
|
20240718,195200,642019340,2770,2770,2770,2770,0
|
|
20240718,195100,642019340,2770,2770,2770,2770,0
|
|
20240718,195000,642019340,2770,2770,2770,2770,0
|
|
20240718,194900,642019340,2770,2770,2770,2770,0
|
|
20240718,194800,642019340,2770,2770,2770,2770,0
|
|
20240718,194700,642019340,2770,2770,2770,2770,0
|
|
20240718,194600,642019340,2770,2770,2770,2770,0
|
|
20240718,194500,642019340,2770,2770,2770,2770,0
|
|
20240718,194400,642019340,2770,2770,2770,2770,0
|
|
20240718,194300,642019340,2770,2770,2770,2770,0
|
|
20240718,194200,642019340,2770,2770,2770,2770,2628
|
|
20240718,194100,642019340,2770,2770,2770,2770,0
|
|
20240718,194000,642019340,2770,2770,2770,2770,0
|
|
20240718,193900,642019340,2770,2770,2770,2770,0
|
|
20240718,193800,642019340,2770,2770,2770,2770,0
|
|
20240718,193700,642019340,2770,2770,2770,2770,0
|
|
20240718,193600,642019340,2770,2770,2770,2770,0
|
|
20240718,193500,642019340,2770,2770,2770,2770,0
|
|
20240718,193400,642019340,2770,2770,2770,2770,0
|
|
20240718,193300,642019340,2770,2770,2770,2770,0
|
|
20240718,193200,642019340,2770,2770,2770,2770,0
|
|
20240718,193100,642019340,2770,2770,2770,2770,0
|
|
20240718,193000,642019340,2770,2770,2770,2770,0
|
|
20240718,192900,642019340,2770,2770,2770,2770,0
|
|
20240718,192800,642019340,2770,2770,2770,2770,0
|
|
20240718,192700,642019340,2770,2770,2770,2770,0
|
|
20240718,192600,642019340,2770,2770,2770,2770,0
|
|
20240718,192500,642019340,2770,2770,2770,2770,0
|
|
20240718,192400,642019340,2770,2770,2770,2770,0
|
|
20240718,192300,642019340,2770,2770,2770,2770,0
|
|
20240718,192200,642019340,2770,2770,2770,2770,0
|
|
20240718,192100,642019340,2770,2770,2770,2770,0
|
|
20240718,192000,642019340,2770,2770,2770,2770,0
|
|
20240718,191900,642019340,2770,2770,2770,2770,0
|
|
20240718,191800,642019340,2770,2770,2770,2770,0
|
|
20240718,191700,642019340,2770,2770,2770,2770,0
|
|
20240718,191600,642019340,2770,2770,2770,2770,0
|
|
20240718,191500,642019340,2770,2770,2770,2770,0
|
|
20240718,191400,642019340,2770,2770,2770,2770,0
|
|
20240718,191300,642019340,2770,2770,2770,2770,0
|
|
20240718,191200,642019340,2770,2770,2770,2770,2628
|
|
20240718,191100,642019340,2770,2770,2770,2770,0
|
|
20240718,191000,642019340,2770,2770,2770,2770,0
|
|
20240718,190900,642019340,2770,2770,2770,2770,0
|
|
20240718,190800,642019340,2770,2770,2770,2770,0
|
|
20240718,190700,642019340,2770,2770,2770,2770,0
|
|
20240718,190600,642019340,2770,2770,2770,2770,0
|
|
20240718,190500,642019340,2770,2770,2770,2770,0
|
|
20240718,190400,642019340,2770,2770,2770,2770,0
|
|
20240718,190300,642019340,2770,2770,2770,2770,0
|
|
20240718,190200,642019340,2770,2770,2770,2770,0
|
|
20240718,190100,642019340,2770,2770,2770,2770,0
|
|
20240718,190000,642019340,2770,2770,2770,2770,0
|
|
20240718,185900,642019340,2770,2770,2770,2770,0
|
|
20240718,185800,642019340,2770,2770,2770,2770,0
|
|
20240718,185700,642019340,2770,2770,2770,2770,0
|
|
20240718,185600,642019340,2770,2770,2770,2770,0
|
|
20240718,185500,642019340,2770,2770,2770,2770,0
|
|
20240718,185400,642019340,2770,2770,2770,2770,0
|
|
20240718,185300,642019340,2770,2770,2770,2770,0
|
|
20240718,185200,642019340,2770,2770,2770,2770,0
|
|
20240718,185100,642019340,2770,2770,2770,2770,0
|
|
20240718,185000,642019340,2770,2770,2770,2770,0
|
|
20240718,184900,642019340,2770,2770,2770,2770,0
|
|
20240718,184800,642019340,2770,2770,2770,2770,0
|
|
20240718,184700,642019340,2770,2770,2770,2770,0
|
|
20240718,184600,642019340,2770,2770,2770,2770,0
|
|
20240718,184500,642019340,2770,2770,2770,2770,0
|
|
20240718,184400,642019340,2770,2770,2770,2770,0
|
|
20240718,184300,642019340,2770,2770,2770,2770,0
|
|
20240718,184200,642019340,2770,2770,2770,2770,2628
|
|
20240718,184100,642019340,2770,2770,2770,2770,0
|
|
20240718,184000,642019340,2770,2770,2770,2770,0
|
|
20240718,183900,642019340,2770,2770,2770,2770,0
|
|
20240718,183800,642019340,2770,2770,2770,2770,0
|
|
20240718,183700,642019340,2770,2770,2770,2770,0
|
|
20240718,183600,642019340,2770,2770,2770,2770,0
|
|
20240718,183500,642019340,2770,2770,2770,2770,0
|
|
20240718,183400,642019340,2770,2770,2770,2770,0
|
|
20240718,183300,642019340,2770,2770,2770,2770,0
|
|
20240718,183200,642019340,2770,2770,2770,2770,0
|
|
20240718,183100,642019340,2770,2770,2770,2770,0
|
|
20240718,183000,642019340,2770,2770,2770,2770,0
|
|
20240718,182900,642019340,2770,2770,2770,2770,0
|
|
20240718,182800,642019340,2770,2770,2770,2770,0
|
|
20240718,182700,642019340,2770,2770,2770,2770,0
|
|
20240718,182600,642019340,2770,2770,2770,2770,0
|
|
20240718,182500,642019340,2770,2770,2770,2770,0
|
|
20240718,182400,642019340,2770,2770,2770,2770,0
|
|
20240718,182300,642019340,2770,2770,2770,2770,0
|
|
20240718,182200,642019340,2770,2770,2770,2770,0
|
|
20240718,182100,642019340,2770,2770,2770,2770,0
|
|
20240718,182000,642019340,2770,2770,2770,2770,0
|
|
20240718,181900,642019340,2770,2770,2770,2770,0
|
|
20240718,181800,642019340,2770,2770,2770,2770,0
|
|
20240718,181700,642019340,2770,2770,2770,2770,0
|
|
20240718,181600,642019340,2770,2770,2770,2770,0
|
|
20240718,181500,642019340,2770,2770,2770,2770,0
|
|
20240718,181400,642019340,2770,2770,2770,2770,0
|
|
20240718,181300,642019340,2770,2770,2770,2770,0
|
|
20240718,181200,642019340,2770,2770,2770,2770,2628
|
|
20240718,181100,642019340,2770,2770,2770,2770,0
|
|
20240718,181000,642019340,2770,2770,2770,2770,0
|
|
20240718,180900,642019340,2770,2770,2770,2770,0
|
|
20240718,180800,642019340,2770,2770,2770,2770,0
|
|
20240718,180700,642019340,2770,2770,2770,2770,0
|
|
20240718,180600,642019340,2770,2770,2770,2770,0
|
|
20240718,180500,642019340,2770,2770,2770,2770,0
|
|
20240718,180400,642019340,2770,2770,2770,2770,0
|
|
20240718,180300,642019340,2770,2770,2770,2770,0
|
|
20240718,180200,642019340,2770,2770,2770,2770,0
|
|
20240718,180100,642019340,2770,2770,2770,2770,0
|
|
20240718,180000,642019340,2770,2770,2770,2770,0
|
|
20240718,175900,642019340,2770,2770,2770,2770,0
|
|
20240718,175800,642019340,2770,2770,2770,2770,0
|
|
20240718,175700,642019340,2770,2770,2770,2770,0
|
|
20240718,175600,642019340,2770,2770,2770,2770,0
|
|
20240718,175500,642019340,2770,2770,2770,2770,0
|
|
20240718,175400,642019340,2770,2770,2770,2770,0
|
|
20240718,175300,642019340,2770,2770,2770,2770,0
|
|
20240718,175200,642019340,2770,2770,2770,2770,0
|
|
20240718,175100,642019340,2770,2770,2770,2770,0
|
|
20240718,175000,642019340,2770,2770,2770,2770,0
|
|
20240718,174900,642019340,2770,2770,2770,2770,0
|
|
20240718,174800,642019340,2770,2770,2770,2770,0
|
|
20240718,174700,642019340,2770,2770,2770,2770,0
|
|
20240718,174600,642019340,2770,2770,2770,2770,0
|
|
20240718,174500,642019340,2770,2770,2770,2770,0
|
|
20240718,174400,642019340,2770,2770,2770,2770,0
|
|
20240718,174300,642019340,2770,2770,2770,2770,0
|
|
20240718,174200,642019340,2770,2770,2770,2770,2628
|
|
20240718,174100,642019340,2770,2770,2770,2770,0
|
|
20240718,174000,642019340,2770,2770,2770,2770,0
|
|
20240718,173900,642019340,2770,2770,2770,2770,0
|
|
20240718,173800,642019340,2770,2770,2770,2770,0
|
|
20240718,173700,642019340,2770,2770,2770,2770,0
|
|
20240718,173600,642019340,2770,2770,2770,2770,0
|
|
20240718,173500,642019340,2770,2770,2770,2770,0
|
|
20240718,173400,642019340,2770,2770,2770,2770,0
|
|
20240718,173300,642019340,2770,2770,2770,2770,0
|
|
20240718,173200,642019340,2770,2770,2770,2770,0
|
|
20240718,173100,642019340,2770,2770,2770,2770,0
|
|
20240718,173000,642019340,2770,2770,2770,2770,0
|
|
20240718,172900,642019340,2770,2770,2770,2770,0
|
|
20240718,172800,642019340,2770,2770,2770,2770,0
|
|
20240718,172700,642019340,2770,2770,2770,2770,0
|
|
20240718,172600,642019340,2770,2770,2770,2770,0
|
|
20240718,172500,642019340,2770,2770,2770,2770,0
|
|
20240718,172400,642019340,2770,2770,2770,2770,0
|
|
20240718,172300,642019340,2770,2770,2770,2770,0
|
|
20240718,172200,642019340,2770,2770,2770,2770,0
|
|
20240718,172100,642019340,2770,2770,2770,2770,0
|
|
20240718,172000,642019340,2770,2770,2770,2770,0
|
|
20240718,171900,642019340,2770,2770,2770,2770,0
|
|
20240718,171800,642019340,2770,2770,2770,2770,0
|
|
20240718,171700,642019340,2770,2770,2770,2770,0
|
|
20240718,171600,642019340,2770,2770,2770,2770,0
|
|
20240718,171500,642019340,2770,2770,2770,2770,0
|
|
20240718,171400,642019340,2770,2770,2770,2770,0
|
|
20240718,171300,642019340,2770,2770,2770,2770,0
|
|
20240718,171200,642019340,2770,2770,2770,2770,2628
|
|
20240718,171100,642019340,2770,2770,2770,2770,0
|
|
20240718,171000,642019340,2770,2770,2770,2770,0
|
|
20240718,170900,642019340,2770,2770,2770,2770,0
|
|
20240718,170800,642019340,2770,2770,2770,2770,0
|
|
20240718,170700,642019340,2770,2770,2770,2770,0
|
|
20240718,170600,642019340,2770,2770,2770,2770,0
|
|
20240718,170500,642019340,2770,2770,2770,2770,0
|
|
20240718,170400,642019340,2770,2770,2770,2770,0
|
|
20240718,170300,642019340,2770,2770,2770,2770,0
|
|
20240718,170200,642019340,2770,2770,2770,2770,0
|
|
20240718,170100,642019340,2770,2770,2770,2770,0
|
|
20240718,170000,642019340,2770,2770,2770,2770,0
|
|
20240718,165900,642019340,2770,2770,2770,2770,0
|
|
20240718,165800,642019340,2770,2770,2770,2770,0
|
|
20240718,165700,642019340,2770,2770,2770,2770,0
|
|
20240718,165600,642019340,2770,2770,2770,2770,0
|
|
20240718,165500,642019340,2770,2770,2770,2770,0
|
|
20240718,165400,642019340,2770,2770,2770,2770,0
|
|
20240718,165300,642019340,2770,2770,2770,2770,0
|
|
20240718,165200,642019340,2770,2770,2770,2770,0
|
|
20240718,165100,642019340,2770,2770,2770,2770,0
|
|
20240718,165000,642019340,2770,2770,2770,2770,0
|
|
20240718,164900,642019340,2770,2770,2770,2770,0
|
|
20240718,164800,642019340,2770,2770,2770,2770,0
|
|
20240718,164700,642019340,2770,2770,2770,2770,0
|
|
20240718,164600,642019340,2770,2770,2770,2770,0
|
|
20240718,164500,642019340,2770,2770,2770,2770,0
|
|
20240718,164400,642019340,2770,2770,2770,2770,0
|
|
20240718,164300,642019340,2770,2770,2770,2770,0
|
|
20240718,164200,642019340,2770,2770,2770,2770,2628
|
|
20240718,164100,642019340,2770,2770,2770,2770,0
|
|
20240718,164000,642019340,2770,2770,2770,2770,0
|
|
20240718,163900,642019340,2770,2770,2770,2770,0
|
|
20240718,163800,642019340,2770,2770,2770,2770,0
|
|
20240718,163700,642019340,2770,2770,2770,2770,0
|
|
20240718,163600,642019340,2770,2770,2770,2770,0
|
|
20240718,163500,642019340,2770,2770,2770,2770,0
|
|
20240718,163400,642019340,2770,2770,2770,2770,0
|
|
20240718,163300,642019340,2770,2770,2770,2770,0
|
|
20240718,163200,642019340,2770,2770,2770,2770,0
|
|
20240718,163100,642019340,2770,2770,2770,2770,0
|
|
20240718,163000,642019340,2770,2770,2770,2770,0
|
|
20240718,162900,642019340,2770,2770,2770,2770,0
|
|
20240718,162800,642019340,2770,2770,2770,2770,0
|
|
20240718,162700,642019340,2770,2770,2770,2770,0
|
|
20240718,162600,642019340,2770,2770,2770,2770,0
|
|
20240718,162500,642019340,2770,2770,2770,2770,0
|
|
20240718,162400,642019340,2770,2770,2770,2770,0
|
|
20240718,162300,642019340,2770,2770,2770,2770,0
|
|
20240718,162200,642019340,2770,2770,2770,2770,0
|
|
20240718,162100,642019340,2770,2770,2770,2770,0
|
|
20240718,162000,642019340,2770,2770,2770,2770,0
|
|
20240718,161900,642019340,2770,2770,2770,2770,0
|
|
20240718,161800,642019340,2770,2770,2770,2770,0
|
|
20240718,161700,642019340,2770,2770,2770,2770,0
|
|
20240718,161600,642019340,2770,2770,2770,2770,0
|
|
20240718,161500,642019340,2770,2770,2770,2770,0
|
|
20240718,161400,642019340,2770,2770,2770,2770,0
|
|
20240718,161300,642019340,2770,2770,2770,2770,0
|
|
20240718,161200,642019340,2770,2770,2770,2770,2628
|
|
20240718,161100,642019340,2770,2770,2770,2770,0
|
|
20240718,161000,642019340,2770,2770,2770,2770,0
|
|
20240718,160900,642019340,2770,2770,2770,2770,0
|
|
20240718,160800,642019340,2770,2770,2770,2770,0
|
|
20240718,160700,642019340,2770,2770,2770,2770,0
|
|
20240718,160600,642019340,2770,2770,2770,2770,0
|
|
20240718,160500,642019340,2770,2770,2770,2770,0
|
|
20240718,160400,642019340,2770,2770,2770,2770,0
|
|
20240718,160300,642019340,2770,2770,2770,2770,0
|
|
20240718,160200,642019340,2770,2770,2770,2770,0
|
|
20240718,160100,642019340,2770,2770,2770,2770,0
|
|
20240718,160000,642019340,2770,2770,2770,2770,0
|
|
20240718,155900,642019340,2770,2770,2770,2770,0
|
|
20240718,155800,642019340,2770,2770,2770,2770,0
|
|
20240718,155700,642019340,2770,2770,2770,2770,0
|
|
20240718,155600,642019340,2770,2770,2770,2770,0
|
|
20240718,155500,642019340,2770,2770,2770,2770,0
|
|
20240718,155400,642019340,2770,2770,2770,2770,0
|
|
20240718,155300,642019340,2770,2770,2770,2770,0
|
|
20240718,155200,642019340,2770,2770,2770,2770,0
|
|
20240718,155100,642019340,2770,2770,2770,2770,0
|
|
20240718,155000,642019340,2770,2770,2770,2770,0
|
|
20240718,154900,642019340,2770,2770,2770,2770,0
|
|
20240718,154800,642019340,2770,2770,2770,2770,0
|
|
20240718,154700,642019340,2770,2770,2770,2770,0
|
|
20240718,154600,642019340,2770,2770,2770,2770,0
|
|
20240718,154500,642019340,2770,2770,2770,2770,0
|
|
20240718,154400,642019340,2770,2770,2770,2770,0
|
|
20240718,154300,642019340,2770,2770,2770,2770,0
|
|
20240718,154200,642019340,2770,2770,2770,2770,2628
|
|
20240718,154100,642019340,2770,2770,2770,2770,0
|
|
20240718,154000,642019340,2770,2770,2770,2770,0
|
|
20240718,153900,642019340,2770,2770,2770,2770,0
|
|
20240718,153800,642019340,2770,2770,2770,2770,0
|
|
20240718,153700,642019340,2770,2770,2770,2770,0
|
|
20240718,153600,642019340,2770,2770,2770,2770,0
|
|
20240718,153500,642019340,2770,2770,2770,2770,0
|
|
20240718,153400,642019340,2770,2770,2770,2770,0
|
|
20240718,153300,642019340,2770,2770,2770,2770,0
|
|
20240718,153200,642019340,2770,2770,2770,2770,0
|
|
20240718,153100,642019340,2770,2770,2770,2770,0
|
|
20240718,153000,642019340,2770,2770,2770,2770,2628
|
|
20240718,152900,634739780,2780,2780,2780,2780,0
|
|
20240718,152800,634739780,2780,2780,2780,2780,0
|
|
20240718,152700,634739780,2780,2780,2780,2780,0
|
|
20240718,152600,634739780,2780,2780,2780,2780,0
|
|
20240718,152500,634739780,2780,2780,2780,2780,0
|
|
20240718,152400,634739780,2780,2780,2780,2780,0
|
|
20240718,152300,634739780,2780,2780,2780,2780,0
|
|
20240718,152200,634739780,2780,2780,2780,2780,0
|
|
20240718,152100,634739780,2780,2780,2780,2780,0
|
|
20240718,152000,634739780,2780,2780,2780,2780,0
|
|
20240718,151900,634739780,2780,2785,2850,2775,1522
|
|
20240718,151800,630483130,2785,2805,2805,2785,232
|
|
20240718,151700,629836110,2805,2815,2815,2805,3042
|
|
20240718,151600,621286715,2795,2790,2795,2790,362
|
|
20240718,151500,620276485,2790,2790,2790,2790,7
|
|
20240718,151400,620256955,2790,2790,2790,2790,10
|
|
20240718,151300,620229055,2765,2775,2775,2765,1000
|
|
20240718,151200,617460575,2770,2775,2775,2770,1940
|
|
20240718,151100,612082130,2775,2780,2780,2775,2820
|
|
20240718,151000,604256370,2780,2790,2790,2780,2520
|
|
20240718,150900,597247490,2790,2795,2795,2790,522
|
|
20240718,150800,595790080,2795,2795,2795,2795,100
|
|
20240718,150700,595510580,2790,2795,2795,2790,897
|
|
20240718,150600,593006830,2800,2800,2800,2800,16
|
|
20240718,150500,592962030,2800,2795,2800,2795,65
|
|
20240718,150400,592780110,2820,2795,2820,2795,291
|
|
20240718,150300,591966515,2795,2810,2810,2795,1697
|
|
20240718,150200,587206080,2815,2815,2815,2815,10
|
|
20240718,150100,587177930,2815,2815,2815,2815,0
|
|
20240718,150000,587177930,2815,2815,2815,2815,0
|
|
20240718,145900,587177930,2815,2815,2815,2815,0
|
|
20240718,145800,587177930,2815,2840,2840,2815,453
|
|
20240718,145700,585902660,2840,2840,2840,2840,3
|
|
20240718,145600,585894140,2835,2830,2840,2830,458
|
|
20240718,145500,584596300,2810,2815,2825,2810,172
|
|
20240718,145400,584110675,2825,2820,2825,2820,2
|
|
20240718,145300,584105030,2820,2825,2825,2820,3
|
|
20240718,145200,584096565,2810,2815,2815,2810,107
|
|
20240718,145100,583795860,2815,2815,2815,2815,0
|
|
20240718,145000,583795860,2815,2815,2815,2815,0
|
|
20240718,144900,583795860,2815,2820,2820,2815,146
|
|
20240718,144800,583384850,2820,2825,2825,2820,190
|
|
20240718,144700,582849005,2825,2825,2825,2825,0
|
|
20240718,144600,582849005,2825,2825,2825,2825,0
|
|
20240718,144500,582849005,2825,2825,2825,2825,50
|
|
20240718,144400,582707755,2825,2825,2825,2825,157
|
|
20240718,144300,582264230,2825,2825,2825,2825,0
|
|
20240718,144200,582264230,2825,2825,2825,2825,0
|
|
20240718,144100,582264230,2825,2830,2830,2825,328
|
|
20240718,144000,581337230,2850,2835,2850,2835,1052
|
|
20240718,143900,578340815,2850,2850,2850,2850,0
|
|
20240718,143800,578340815,2850,2850,2850,2850,199
|
|
20240718,143700,577773665,2850,2845,2850,2845,42
|
|
20240718,143600,577653975,2850,2845,2850,2845,110
|
|
20240718,143500,577340725,2845,2845,2845,2845,169
|
|
20240718,143400,576859920,2845,2840,2850,2835,987
|
|
20240718,143300,574057565,2835,2835,2835,2835,0
|
|
20240718,143200,574057565,2835,2845,2845,2835,73
|
|
20240718,143100,573850590,2845,2835,2845,2835,4
|
|
20240718,143000,573839225,2835,2835,2835,2835,1
|
|
20240718,142900,573836390,2830,2830,2830,2830,1037
|
|
20240718,142800,570901680,2830,2825,2830,2825,74
|
|
20240718,142700,570692625,2820,2820,2820,2820,0
|
|
20240718,142600,570692625,2820,2825,2825,2820,8
|
|
20240718,142500,570670050,2825,2825,2825,2825,0
|
|
20240718,142400,570670050,2825,2825,2825,2825,0
|
|
20240718,142300,570670050,2825,2820,2825,2820,2
|
|
20240718,142200,570664405,2815,2815,2815,2815,0
|
|
20240718,142100,570664405,2815,2815,2815,2815,0
|
|
20240718,142000,570664405,2815,2815,2815,2815,0
|
|
20240718,141900,570664405,2815,2815,2815,2815,0
|
|
20240718,141800,570664405,2815,2815,2815,2815,300
|
|
20240718,141700,569819905,2815,2815,2815,2815,900
|
|
20240718,141600,567286405,2790,2790,2790,2790,0
|
|
20240718,141500,567286405,2790,2810,2810,2790,1010
|
|
20240718,141400,564458690,2810,2810,2810,2810,9
|
|
20240718,141300,564433400,2810,2810,2810,2810,148
|
|
20240718,141200,564017520,2810,2810,2810,2810,96
|
|
20240718,141100,563747760,2815,2815,2815,2815,0
|
|
20240718,141000,563747760,2815,2815,2815,2815,562
|
|
20240718,140900,562165730,2810,2810,2810,2810,86
|
|
20240718,140800,561924070,2795,2790,2795,2790,1070
|
|
20240718,140700,558936165,2790,2790,2790,2790,34
|
|
20240718,140600,558841305,2790,2790,2790,2790,325
|
|
20240718,140500,557934555,2790,2775,2790,2775,117
|
|
20240718,140400,557608755,2775,2780,2780,2775,266
|
|
20240718,140300,556870240,2775,2785,2785,2775,350
|
|
20240718,140200,555897145,2785,2790,2790,2785,188
|
|
20240718,140100,555373535,2790,2790,2790,2790,1
|
|
20240718,140000,555370745,2790,2815,2820,2790,3934
|
|
20240718,135900,544361790,2810,2810,2810,2810,0
|
|
20240718,135800,544361790,2810,2810,2810,2810,0
|
|
20240718,135700,544361790,2810,2810,2810,2810,101
|
|
20240718,135600,544077980,2815,2815,2815,2815,0
|
|
20240718,135500,544077980,2815,2815,2815,2815,0
|
|
20240718,135400,544077980,2815,2815,2815,2815,0
|
|
20240718,135300,544077980,2815,2815,2815,2815,350
|
|
20240718,135200,543092730,2810,2810,2810,2810,0
|
|
20240718,135100,543092730,2810,2810,2810,2810,100
|
|
20240718,135000,542811730,2800,2800,2800,2800,0
|
|
20240718,134900,542811730,2800,2810,2810,2800,600
|
|
20240718,134800,541130235,2810,2810,2810,2810,0
|
|
20240718,134700,541130235,2810,2810,2810,2810,1
|
|
20240718,134600,541127425,2830,2830,2830,2830,1
|
|
20240718,134500,541124595,2840,2810,2840,2810,1018
|
|
20240718,134400,538242055,2810,2810,2810,2810,13
|
|
20240718,134300,538205525,2810,2810,2810,2810,361
|
|
20240718,134200,537191115,2810,2810,2810,2810,0
|
|
20240718,134100,537191115,2810,2810,2810,2810,0
|
|
20240718,134000,537191115,2810,2810,2810,2810,10
|
|
20240718,133900,537163015,2805,2805,2805,2805,834
|
|
20240718,133800,534823645,2805,2805,2805,2805,1
|
|
20240718,133700,534820840,2805,2810,2810,2800,2791
|
|
20240718,133600,526995760,2815,2815,2815,2815,0
|
|
20240718,133500,526995760,2815,2820,2820,2815,1487
|
|
20240718,133400,522806535,2820,2825,2825,2820,355
|
|
20240718,133300,521804395,2825,2825,2825,2825,0
|
|
20240718,133200,521804395,2825,2825,2825,2825,107
|
|
20240718,133100,521502120,2825,2825,2825,2825,110
|
|
20240718,133000,521191370,2825,2825,2825,2825,39
|
|
20240718,132900,521081195,2825,2830,2830,2825,284
|
|
20240718,132800,520277990,2835,2835,2850,2835,647
|
|
20240718,132700,518443595,2835,2835,2835,2835,10
|
|
20240718,132600,518415245,2840,2845,2845,2840,2958
|
|
20240718,132500,510012995,2850,2850,2850,2850,0
|
|
20240718,132400,510012995,2850,2850,2850,2850,0
|
|
20240718,132300,510012995,2850,2850,2850,2850,0
|
|
20240718,132200,510012995,2850,2850,2850,2850,0
|
|
20240718,132100,510012995,2850,2850,2850,2850,300
|
|
20240718,132000,509157995,2850,2850,2850,2850,0
|
|
20240718,131900,509157995,2850,2855,2855,2850,333
|
|
20240718,131800,508208780,2860,2860,2860,2860,0
|
|
20240718,131700,508208780,2860,2860,2860,2860,217
|
|
20240718,131600,507588160,2860,2860,2860,2860,595
|
|
20240718,131500,505886460,2845,2845,2845,2845,1
|
|
20240718,131400,505883615,2845,2845,2845,2845,111
|
|
20240718,131300,505567820,2860,2860,2860,2860,80
|
|
20240718,131200,505339020,2860,2860,2860,2860,20
|
|
20240718,131100,505281820,2850,2855,2860,2845,1395
|
|
20240718,131000,501311360,2850,2855,2855,2850,90
|
|
20240718,130900,501054775,2855,2860,2860,2855,5
|
|
20240718,130800,501040495,2860,2860,2860,2860,0
|
|
20240718,130700,501040495,2860,2855,2860,2855,112
|
|
20240718,130600,500720710,2855,2855,2855,2855,0
|
|
20240718,130500,500720710,2855,2845,2855,2845,323
|
|
20240718,130400,499799660,2845,2845,2845,2845,400
|
|
20240718,130300,498661660,2850,2840,2850,2840,50
|
|
20240718,130200,498519500,2835,2835,2835,2835,20
|
|
20240718,130100,498462800,2835,2835,2835,2835,65
|
|
20240718,130000,498278525,2835,2835,2835,2835,0
|
|
20240718,125900,498278525,2835,2835,2835,2835,253
|
|
20240718,125800,497561270,2835,2835,2835,2835,352
|
|
20240718,125700,496563350,2835,2840,2840,2815,259
|
|
20240718,125600,495832555,2840,2840,2840,2840,5
|
|
20240718,125500,495818355,2840,2840,2840,2840,1
|
|
20240718,125400,495815515,2825,2840,2840,2825,228
|
|
20240718,125300,495169990,2840,2825,2840,2825,156
|
|
20240718,125200,494728465,2840,2840,2840,2840,0
|
|
20240718,125100,494728465,2840,2850,2850,2840,216
|
|
20240718,125000,494114120,2825,2825,2825,2825,67
|
|
20240718,124900,493924845,2815,2820,2820,2815,244
|
|
20240718,124800,493237765,2815,2815,2815,2815,204
|
|
20240718,124700,492663505,2815,2815,2815,2815,583
|
|
20240718,124600,491022360,2815,2830,2830,2815,511
|
|
20240718,124500,489582640,2840,2840,2840,2840,5
|
|
20240718,124400,489568440,2840,2845,2845,2840,232
|
|
20240718,124300,488909555,2855,2855,2855,2855,150
|
|
20240718,124200,488481305,2870,2870,2870,2870,1203
|
|
20240718,124100,485028695,2890,2870,2890,2865,56
|
|
20240718,124000,484868005,2890,2890,2890,2890,53
|
|
20240718,123900,484714835,2940,2850,2940,2850,1333
|
|
20240718,123800,480881970,2840,2840,2850,2840,634
|
|
20240718,123700,479077990,2830,2810,2830,2810,3872
|
|
20240718,123600,468192825,2805,2805,2805,2805,50
|
|
20240718,123500,468052575,2805,2805,2810,2805,656
|
|
20240718,123400,466212490,2805,2805,2805,2805,200
|
|
20240718,123300,465651490,2805,2805,2805,2805,0
|
|
20240718,123200,465651490,2805,2810,2810,2805,1158
|
|
20240718,123100,462402165,2810,2810,2810,2810,0
|
|
20240718,123000,462402165,2810,2810,2810,2810,0
|
|
20240718,122900,462402165,2810,2810,2815,2810,117
|
|
20240718,122800,462073145,2810,2820,2820,2810,1679
|
|
20240718,122700,457352505,2815,2815,2815,2815,10
|
|
20240718,122600,457324355,2810,2825,2825,2810,1020
|
|
20240718,122500,454457730,2810,2810,2810,2810,0
|
|
20240718,122400,454457730,2810,2820,2820,2810,300
|
|
20240718,122300,453614330,2810,2810,2810,2810,0
|
|
20240718,122200,453614330,2810,2810,2810,2810,0
|
|
20240718,122100,453614330,2810,2810,2825,2810,1216
|
|
20240718,122000,450197235,2810,2810,2810,2810,9
|
|
20240718,121900,450171945,2810,2810,2810,2810,0
|
|
20240718,121800,450171945,2810,2805,2810,2805,1013
|
|
20240718,121700,447327195,2810,2830,2830,2805,1865
|
|
20240718,121600,442084645,2830,2840,2840,2830,538
|
|
20240718,121500,440556745,2840,2840,2840,2840,2
|
|
20240718,121400,440551065,2815,2835,2840,2815,262
|
|
20240718,121300,439812380,2845,2845,2845,2845,9
|
|
20240718,121200,439786775,2820,2845,2845,2820,591
|
|
20240718,121100,438119300,2845,2845,2845,2845,5
|
|
20240718,121000,438105075,2825,2865,2865,2820,2833
|
|
20240718,120900,430060670,2880,2880,2880,2880,125
|
|
20240718,120800,429700670,2880,2880,2880,2880,30
|
|
20240718,120700,429614270,2880,2880,2880,2880,24
|
|
20240718,120600,429545150,2880,2870,2880,2860,360
|
|
20240718,120500,428514835,2875,2880,2880,2875,19
|
|
20240718,120400,428460120,2880,2880,2880,2880,15
|
|
20240718,120300,428416920,2880,2865,2880,2865,902
|
|
20240718,120200,425819190,2865,2880,2880,2865,613
|
|
20240718,120100,424060355,2880,2890,2890,2870,1134
|
|
20240718,120000,420805620,2875,2875,2875,2875,3
|
|
20240718,115900,420796995,2875,2875,2875,2875,140
|
|
20240718,115800,420394495,2875,2875,2875,2875,89
|
|
20240718,115700,420138620,2865,2895,2895,2865,3044
|
|
20240718,115600,411415660,2895,2895,2895,2895,0
|
|
20240718,115500,411415660,2895,2895,2895,2895,3
|
|
20240718,115400,411406975,2865,2870,2880,2865,539
|
|
20240718,115300,409856895,2865,2870,2870,2865,358
|
|
20240718,115200,408829825,2880,2880,2880,2865,1293
|
|
20240718,115100,405119485,2900,2880,2900,2880,137
|
|
20240718,115000,404724905,2875,2875,2880,2845,2260
|
|
20240718,114900,398241405,2880,2880,2880,2880,1732
|
|
20240718,114800,393253245,2845,2845,2845,2845,0
|
|
20240718,114700,393253245,2845,2850,2850,2845,3424
|
|
20240718,114600,383497465,2870,2860,2870,2855,590
|
|
20240718,114500,381811240,2885,2855,2885,2850,2522
|
|
20240718,114400,374611260,2855,2885,2885,2855,4304
|
|
20240718,114300,362292790,2885,2895,2895,2885,463
|
|
20240718,114200,360956020,2910,2895,2910,2895,2118
|
|
20240718,114100,354816975,2875,2900,2900,2870,7264
|
|
20240718,114000,333859565,2895,2905,2920,2895,827
|
|
20240718,113900,331459915,2920,2925,2935,2905,1958
|
|
20240718,113800,325756550,2935,2930,2935,2915,63
|
|
20240718,113700,325572800,2930,2930,2930,2930,359
|
|
20240718,113600,324520930,2920,2920,2925,2920,125
|
|
20240718,113500,324155920,2920,2940,2940,2920,392
|
|
20240718,113400,323007780,2940,2935,2940,2935,336
|
|
20240718,113300,322021615,2935,2940,2940,2935,281
|
|
20240718,113200,321195520,2940,2925,2940,2920,415
|
|
20240718,113100,319981630,2920,2940,2940,2920,403
|
|
20240718,113000,318796865,2940,2910,2940,2900,21
|
|
20240718,112900,318735860,2945,2945,2995,2890,2089
|
|
20240718,112800,312607590,2945,2920,2945,2920,1514
|
|
20240718,112700,308158535,2930,2925,2930,2880,1589
|
|
20240718,112600,303548305,2925,2915,2925,2915,750
|
|
20240718,112500,301359555,2940,2940,2940,2915,15
|
|
20240718,112400,301315755,2915,2940,2940,2915,3831
|
|
20240718,112300,290110300,2945,2935,2950,2935,1085
|
|
20240718,112200,286925265,2950,2950,2950,2935,4165
|
|
20240718,112100,274654825,2950,2955,2960,2950,325
|
|
20240718,112000,273695720,2955,2965,2970,2950,691
|
|
20240718,111900,271655875,2970,2965,2970,2960,113
|
|
20240718,111800,271321260,2970,2975,2975,2955,61
|
|
20240718,111700,271140605,2970,2985,2985,2970,3504
|
|
20240718,111600,260711615,3000,2995,3000,2990,3525
|
|
20240718,111500,250155905,3000,3000,3000,3000,3
|
|
20240718,111400,250146905,3000,3000,3010,3000,1296
|
|
20240718,111300,246258895,3000,3005,3005,2995,9157
|
|
20240718,111200,218766885,3010,3020,3020,3010,489
|
|
20240718,111100,217293985,3020,3020,3020,3020,0
|
|
20240718,111000,217293985,3020,3020,3020,3020,0
|
|
20240718,110900,217293985,3020,3020,3020,3020,4
|
|
20240718,110800,217281905,3015,3015,3015,3015,0
|
|
20240718,110700,217281905,3015,3025,3025,3015,101
|
|
20240718,110600,216977380,3030,3030,3030,3030,0
|
|
20240718,110500,216977380,3030,3015,3030,3010,2738
|
|
20240718,110400,208731720,3030,3020,3030,3020,105
|
|
20240718,110300,208414610,3025,3040,3040,3025,26
|
|
20240718,110200,208335585,3040,3040,3040,3040,0
|
|
20240718,110100,208335585,3040,3040,3040,3040,1
|
|
20240718,110000,208332545,3030,3030,3030,3030,0
|
|
20240718,105900,208332545,3030,3030,3030,3030,50
|
|
20240718,105800,208181045,3040,3040,3040,3040,0
|
|
20240718,105700,208181045,3040,3040,3040,3040,0
|
|
20240718,105600,208181045,3040,3040,3040,3040,53
|
|
20240718,105500,208019925,3040,3040,3040,3040,1
|
|
20240718,105400,208016885,3020,3020,3020,3020,750
|
|
20240718,105300,205751885,3020,3040,3040,3020,21
|
|
20240718,105200,205688065,3040,3040,3040,3040,0
|
|
20240718,105100,205688065,3040,3040,3040,3040,0
|
|
20240718,105000,205688065,3040,3040,3040,3040,0
|
|
20240718,104900,205688065,3040,3020,3040,3020,982
|
|
20240718,104800,202709185,3020,3020,3020,3020,0
|
|
20240718,104700,202709185,3020,3020,3020,3020,500
|
|
20240718,104600,201199185,3015,3015,3015,3015,0
|
|
20240718,104500,201199185,3015,3025,3025,3015,420
|
|
20240718,104400,199932805,3035,3035,3035,3035,4
|
|
20240718,104300,199920665,3030,3030,3030,3030,2
|
|
20240718,104200,199914605,3035,3035,3035,3035,17
|
|
20240718,104100,199863010,3030,3025,3030,3015,374
|
|
20240718,104000,198735045,3010,3010,3010,3010,700
|
|
20240718,103900,196628045,3010,3010,3010,3010,0
|
|
20240718,103800,196628045,3010,3010,3010,3010,1
|
|
20240718,103700,196625035,3010,3015,3015,3010,424
|
|
20240718,103600,195347790,3015,3020,3020,3010,1546
|
|
20240718,103500,190689255,3020,3020,3020,3020,161
|
|
20240718,103400,190203035,3040,3035,3040,3020,2787
|
|
20240718,103300,181778580,3045,3045,3045,3045,1
|
|
20240718,103200,181775535,3030,3035,3035,3030,300
|
|
20240718,103100,180866040,3045,3045,3045,3045,0
|
|
20240718,103000,180866040,3045,3045,3045,3045,1
|
|
20240718,102900,180862995,3045,3040,3045,3040,401
|
|
20240718,102800,179643950,3040,3040,3040,3040,1
|
|
20240718,102700,179640910,3020,3020,3020,3020,519
|
|
20240718,102600,178073530,3045,3020,3045,3020,450
|
|
20240718,102500,176714505,3050,3050,3050,3020,757
|
|
20240718,102400,174425720,3055,3040,3055,3025,1512
|
|
20240718,102300,169842015,3040,3040,3040,3040,800
|
|
20240718,102200,167410015,3050,3050,3050,3050,877
|
|
20240718,102100,164735165,3075,3080,3080,3060,310
|
|
20240718,102000,163786240,3065,3065,3085,3065,144
|
|
20240718,101900,163344860,3085,3085,3085,3085,100
|
|
20240718,101800,163036360,3085,3085,3085,3085,0
|
|
20240718,101700,163036360,3085,3085,3085,3085,0
|
|
20240718,101600,163036360,3085,3085,3085,3085,0
|
|
20240718,101500,163036360,3085,3085,3085,3085,0
|
|
20240718,101400,163036360,3085,3085,3085,3085,1
|
|
20240718,101300,163033275,3065,3065,3065,3065,191
|
|
20240718,101200,162447860,3070,3070,3070,3070,0
|
|
20240718,101100,162447860,3070,3070,3070,3070,60
|
|
20240718,101000,162263660,3090,3085,3090,3085,3
|
|
20240718,100900,162254395,3080,3080,3080,3075,2722
|
|
20240718,100800,153881755,3075,3075,3075,3075,157
|
|
20240718,100700,153398980,3065,3070,3070,3065,12
|
|
20240718,100600,153362185,3070,3060,3070,3060,284
|
|
20240718,100500,152491305,3060,3060,3060,3060,8
|
|
20240718,100400,152466825,3060,3060,3065,3050,1001
|
|
20240718,100300,149407135,3060,3060,3060,3060,1316
|
|
20240718,100200,145380175,3060,3060,3065,3060,1014
|
|
20240718,100100,142275665,3060,3065,3065,3060,4185
|
|
20240718,100000,129469550,3080,3060,3080,3060,558
|
|
20240718,095900,127756950,3080,3070,3080,3065,1143
|
|
20240718,095800,124253590,3080,3080,3080,3080,1032
|
|
20240718,095700,121075030,3100,3105,3105,3100,2
|
|
20240718,095600,121068825,3105,3100,3105,3100,58
|
|
20240718,095500,120888775,3105,3085,3105,3080,1002
|
|
20240718,095400,117798345,3105,3100,3110,3080,5932
|
|
20240718,095300,99459695,3120,3120,3120,3120,0
|
|
20240718,095200,99459695,3120,3100,3120,3100,381
|
|
20240718,095100,98278575,3120,3100,3120,3100,101
|
|
20240718,095000,97965455,3100,3110,3120,3100,211
|
|
20240718,094900,97310765,3120,3120,3120,3120,6
|
|
20240718,094800,97292045,3120,3135,3135,3120,2789
|
|
20240718,094700,88590260,3135,3135,3135,3135,1000
|
|
20240718,094600,85455260,3135,3135,3135,3135,1
|
|
20240718,094500,85452125,3140,3130,3140,3130,503
|
|
20240718,094400,83872905,3145,3145,3145,3145,0
|
|
20240718,094300,83872905,3145,3145,3145,3145,0
|
|
20240718,094200,83872905,3145,3125,3150,3125,3207
|
|
20240718,094100,73779875,3125,3125,3125,3125,1
|
|
20240718,094000,73776750,3125,3125,3125,3125,0
|
|
20240718,093900,73776750,3125,3130,3130,3125,2
|
|
20240718,093800,73770495,3145,3110,3145,3110,170
|
|
20240718,093700,73241005,3110,3110,3110,3095,2440
|
|
20240718,093600,65673675,3120,3120,3120,3120,1
|
|
20240718,093500,65670555,3120,3120,3120,3115,692
|
|
20240718,093400,63512495,3150,3150,3150,3150,0
|
|
20240718,093300,63512495,3150,3150,3150,3150,0
|
|
20240718,093200,63512495,3150,3150,3150,3150,8
|
|
20240718,093100,63487295,3150,3150,3150,3150,3
|
|
20240718,093000,63477845,3145,3135,3145,3135,156
|
|
20240718,092900,62987275,3125,3125,3125,3125,133
|
|
20240718,092800,62571650,3130,3150,3150,3130,6
|
|
20240718,092700,62552830,3150,3125,3150,3125,214
|
|
20240718,092600,61882480,3150,3145,3150,3145,143
|
|
20240718,092500,61432735,3145,3125,3145,3125,125
|
|
20240718,092400,61042070,3145,3145,3145,3145,50
|
|
20240718,092300,60884820,3145,3115,3145,3105,104
|
|
20240718,092200,60561310,3150,3135,3150,3135,224
|
|
20240718,092100,59858365,3135,3120,3135,3085,4855
|
|
20240718,092000,44675105,3120,3125,3125,3095,1213
|
|
20240718,091900,40908715,3125,3100,3125,3100,822
|
|
20240718,091800,38359465,3100,3095,3100,3095,190
|
|
20240718,091700,37771350,3095,3070,3095,3070,105
|
|
20240718,091600,37446755,3095,3095,3095,3095,30
|
|
20240718,091500,37353905,3100,3080,3100,3080,441
|
|
20240718,091400,35993055,3075,3065,3075,3065,161
|
|
20240718,091300,35498850,3065,3035,3080,3035,1038
|
|
20240718,091200,32317385,3080,3055,3080,3055,149
|
|
20240718,091100,31859710,3055,3050,3055,3025,800
|
|
20240718,091000,29420315,3055,3035,3055,3025,1043
|
|
20240718,090900,26264710,3070,3070,3070,3070,0
|
|
20240718,090800,26264710,3070,3045,3070,3030,631
|
|
20240718,090700,24343265,3045,3030,3045,3020,467
|
|
20240718,090600,22927920,3045,3040,3045,3030,448
|
|
20240718,090500,21567690,3050,3050,3050,3050,105
|
|
20240718,090400,21247440,3040,3015,3065,3015,803
|
|
20240718,090300,18810120,3015,3045,3100,3005,2045
|
|
20240718,090200,12621535,3045,3050,3100,3045,1436
|
|
20240718,090100,8239005,3110,3135,3150,3050,970
|
|
20240718,090000,5226800,3150,3160,3160,3150,1647
|