739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,211600,337780670,2890,2890,2890,2890,873
|
|
20240722,211500,337780670,2890,2890,2890,2890,0
|
|
20240722,211400,337780670,2890,2890,2890,2890,0
|
|
20240722,211300,337780670,2890,2890,2890,2890,0
|
|
20240722,211200,337780670,2890,2890,2890,2890,0
|
|
20240722,211100,337780670,2890,2890,2890,2890,0
|
|
20240722,211000,337780670,2890,2890,2890,2890,0
|
|
20240722,210900,337780670,2890,2890,2890,2890,0
|
|
20240722,210800,337780670,2890,2890,2890,2890,0
|
|
20240722,210700,337780670,2890,2890,2890,2890,0
|
|
20240722,210600,337780670,2890,2890,2890,2890,0
|
|
20240722,210500,337780670,2890,2890,2890,2890,0
|
|
20240722,210400,337780670,2890,2890,2890,2890,0
|
|
20240722,210300,337780670,2890,2890,2890,2890,0
|
|
20240722,210200,337780670,2890,2890,2890,2890,0
|
|
20240722,210100,337780670,2890,2890,2890,2890,0
|
|
20240722,210000,337780670,2890,2890,2890,2890,0
|
|
20240722,205900,337780670,2890,2890,2890,2890,0
|
|
20240722,205800,337780670,2890,2890,2890,2890,0
|
|
20240722,205700,337780670,2890,2890,2890,2890,0
|
|
20240722,205600,337780670,2890,2890,2890,2890,0
|
|
20240722,205500,337780670,2890,2890,2890,2890,0
|
|
20240722,205400,337780670,2890,2890,2890,2890,0
|
|
20240722,205300,337780670,2890,2890,2890,2890,0
|
|
20240722,205200,337780670,2890,2890,2890,2890,0
|
|
20240722,205100,337780670,2890,2890,2890,2890,0
|
|
20240722,205000,337780670,2890,2890,2890,2890,0
|
|
20240722,204900,337780670,2890,2890,2890,2890,0
|
|
20240722,204800,337780670,2890,2890,2890,2890,0
|
|
20240722,204700,337780670,2890,2890,2890,2890,0
|
|
20240722,204600,337780670,2890,2890,2890,2890,873
|
|
20240722,204500,337780670,2890,2890,2890,2890,0
|
|
20240722,204400,337780670,2890,2890,2890,2890,0
|
|
20240722,204300,337780670,2890,2890,2890,2890,0
|
|
20240722,204200,337780670,2890,2890,2890,2890,0
|
|
20240722,204100,337780670,2890,2890,2890,2890,0
|
|
20240722,204000,337780670,2890,2890,2890,2890,0
|
|
20240722,203900,337780670,2890,2890,2890,2890,0
|
|
20240722,203800,337780670,2890,2890,2890,2890,0
|
|
20240722,203700,337780670,2890,2890,2890,2890,0
|
|
20240722,203600,337780670,2890,2890,2890,2890,0
|
|
20240722,203500,337780670,2890,2890,2890,2890,0
|
|
20240722,203400,337780670,2890,2890,2890,2890,0
|
|
20240722,203300,337780670,2890,2890,2890,2890,0
|
|
20240722,203200,337780670,2890,2890,2890,2890,0
|
|
20240722,203100,337780670,2890,2890,2890,2890,0
|
|
20240722,203000,337780670,2890,2890,2890,2890,0
|
|
20240722,202900,337780670,2890,2890,2890,2890,0
|
|
20240722,202800,337780670,2890,2890,2890,2890,0
|
|
20240722,202700,337780670,2890,2890,2890,2890,0
|
|
20240722,202600,337780670,2890,2890,2890,2890,0
|
|
20240722,202500,337780670,2890,2890,2890,2890,0
|
|
20240722,202400,337780670,2890,2890,2890,2890,0
|
|
20240722,202300,337780670,2890,2890,2890,2890,0
|
|
20240722,202200,337780670,2890,2890,2890,2890,0
|
|
20240722,202100,337780670,2890,2890,2890,2890,0
|
|
20240722,202000,337780670,2890,2890,2890,2890,0
|
|
20240722,201900,337780670,2890,2890,2890,2890,0
|
|
20240722,201800,337780670,2890,2890,2890,2890,0
|
|
20240722,201700,337780670,2890,2890,2890,2890,0
|
|
20240722,201600,337780670,2890,2890,2890,2890,873
|
|
20240722,201500,337780670,2890,2890,2890,2890,0
|
|
20240722,201400,337780670,2890,2890,2890,2890,0
|
|
20240722,201300,337780670,2890,2890,2890,2890,0
|
|
20240722,201200,337780670,2890,2890,2890,2890,0
|
|
20240722,201100,337780670,2890,2890,2890,2890,0
|
|
20240722,201000,337780670,2890,2890,2890,2890,0
|
|
20240722,200900,337780670,2890,2890,2890,2890,0
|
|
20240722,200800,337780670,2890,2890,2890,2890,0
|
|
20240722,200700,337780670,2890,2890,2890,2890,0
|
|
20240722,200600,337780670,2890,2890,2890,2890,0
|
|
20240722,200500,337780670,2890,2890,2890,2890,0
|
|
20240722,200400,337780670,2890,2890,2890,2890,0
|
|
20240722,200300,337780670,2890,2890,2890,2890,0
|
|
20240722,200200,337780670,2890,2890,2890,2890,0
|
|
20240722,200100,337780670,2890,2890,2890,2890,0
|
|
20240722,200000,337780670,2890,2890,2890,2890,0
|
|
20240722,195900,337780670,2890,2890,2890,2890,0
|
|
20240722,195800,337780670,2890,2890,2890,2890,0
|
|
20240722,195700,337780670,2890,2890,2890,2890,0
|
|
20240722,195600,337780670,2890,2890,2890,2890,0
|
|
20240722,195500,337780670,2890,2890,2890,2890,0
|
|
20240722,195400,337780670,2890,2890,2890,2890,0
|
|
20240722,195300,337780670,2890,2890,2890,2890,0
|
|
20240722,195200,337780670,2890,2890,2890,2890,0
|
|
20240722,195100,337780670,2890,2890,2890,2890,0
|
|
20240722,195000,337780670,2890,2890,2890,2890,0
|
|
20240722,194900,337780670,2890,2890,2890,2890,0
|
|
20240722,194800,337780670,2890,2890,2890,2890,0
|
|
20240722,194700,337780670,2890,2890,2890,2890,0
|
|
20240722,194600,337780670,2890,2890,2890,2890,873
|
|
20240722,194500,337780670,2890,2890,2890,2890,0
|
|
20240722,194400,337780670,2890,2890,2890,2890,0
|
|
20240722,194300,337780670,2890,2890,2890,2890,0
|
|
20240722,194200,337780670,2890,2890,2890,2890,0
|
|
20240722,194100,337780670,2890,2890,2890,2890,0
|
|
20240722,194000,337780670,2890,2890,2890,2890,0
|
|
20240722,193900,337780670,2890,2890,2890,2890,0
|
|
20240722,193800,337780670,2890,2890,2890,2890,0
|
|
20240722,193700,337780670,2890,2890,2890,2890,0
|
|
20240722,193600,337780670,2890,2890,2890,2890,0
|
|
20240722,193500,337780670,2890,2890,2890,2890,0
|
|
20240722,193400,337780670,2890,2890,2890,2890,0
|
|
20240722,193300,337780670,2890,2890,2890,2890,0
|
|
20240722,193200,337780670,2890,2890,2890,2890,0
|
|
20240722,193100,337780670,2890,2890,2890,2890,0
|
|
20240722,193000,337780670,2890,2890,2890,2890,0
|
|
20240722,192900,337780670,2890,2890,2890,2890,0
|
|
20240722,192800,337780670,2890,2890,2890,2890,0
|
|
20240722,192700,337780670,2890,2890,2890,2890,0
|
|
20240722,192600,337780670,2890,2890,2890,2890,0
|
|
20240722,192500,337780670,2890,2890,2890,2890,0
|
|
20240722,192400,337780670,2890,2890,2890,2890,0
|
|
20240722,192300,337780670,2890,2890,2890,2890,0
|
|
20240722,192200,337780670,2890,2890,2890,2890,0
|
|
20240722,192100,337780670,2890,2890,2890,2890,0
|
|
20240722,192000,337780670,2890,2890,2890,2890,0
|
|
20240722,191900,337780670,2890,2890,2890,2890,0
|
|
20240722,191800,337780670,2890,2890,2890,2890,0
|
|
20240722,191700,337780670,2890,2890,2890,2890,0
|
|
20240722,191600,337780670,2890,2890,2890,2890,873
|
|
20240722,191500,337780670,2890,2890,2890,2890,0
|
|
20240722,191400,337780670,2890,2890,2890,2890,0
|
|
20240722,191300,337780670,2890,2890,2890,2890,0
|
|
20240722,191200,337780670,2890,2890,2890,2890,0
|
|
20240722,191100,337780670,2890,2890,2890,2890,0
|
|
20240722,191000,337780670,2890,2890,2890,2890,0
|
|
20240722,190900,337780670,2890,2890,2890,2890,0
|
|
20240722,190800,337780670,2890,2890,2890,2890,0
|
|
20240722,190700,337780670,2890,2890,2890,2890,0
|
|
20240722,190600,337780670,2890,2890,2890,2890,0
|
|
20240722,190500,337780670,2890,2890,2890,2890,0
|
|
20240722,190400,337780670,2890,2890,2890,2890,0
|
|
20240722,190300,337780670,2890,2890,2890,2890,0
|
|
20240722,190200,337780670,2890,2890,2890,2890,0
|
|
20240722,190100,337780670,2890,2890,2890,2890,0
|
|
20240722,190000,337780670,2890,2890,2890,2890,0
|
|
20240722,185900,337780670,2890,2890,2890,2890,0
|
|
20240722,185800,337780670,2890,2890,2890,2890,0
|
|
20240722,185700,337780670,2890,2890,2890,2890,0
|
|
20240722,185600,337780670,2890,2890,2890,2890,0
|
|
20240722,185500,337780670,2890,2890,2890,2890,0
|
|
20240722,185400,337780670,2890,2890,2890,2890,0
|
|
20240722,185300,337780670,2890,2890,2890,2890,0
|
|
20240722,185200,337780670,2890,2890,2890,2890,0
|
|
20240722,185100,337780670,2890,2890,2890,2890,0
|
|
20240722,185000,337780670,2890,2890,2890,2890,0
|
|
20240722,184900,337780670,2890,2890,2890,2890,0
|
|
20240722,184800,337780670,2890,2890,2890,2890,0
|
|
20240722,184700,337780670,2890,2890,2890,2890,0
|
|
20240722,184600,337780670,2890,2890,2890,2890,873
|
|
20240722,184500,337780670,2890,2890,2890,2890,0
|
|
20240722,184400,337780670,2890,2890,2890,2890,0
|
|
20240722,184300,337780670,2890,2890,2890,2890,0
|
|
20240722,184200,337780670,2890,2890,2890,2890,0
|
|
20240722,184100,337780670,2890,2890,2890,2890,0
|
|
20240722,184000,337780670,2890,2890,2890,2890,0
|
|
20240722,183900,337780670,2890,2890,2890,2890,0
|
|
20240722,183800,337780670,2890,2890,2890,2890,0
|
|
20240722,183700,337780670,2890,2890,2890,2890,0
|
|
20240722,183600,337780670,2890,2890,2890,2890,0
|
|
20240722,183500,337780670,2890,2890,2890,2890,0
|
|
20240722,183400,337780670,2890,2890,2890,2890,0
|
|
20240722,183300,337780670,2890,2890,2890,2890,0
|
|
20240722,183200,337780670,2890,2890,2890,2890,0
|
|
20240722,183100,337780670,2890,2890,2890,2890,0
|
|
20240722,183000,337780670,2890,2890,2890,2890,0
|
|
20240722,182900,337780670,2890,2890,2890,2890,0
|
|
20240722,182800,337780670,2890,2890,2890,2890,0
|
|
20240722,182700,337780670,2890,2890,2890,2890,0
|
|
20240722,182600,337780670,2890,2890,2890,2890,0
|
|
20240722,182500,337780670,2890,2890,2890,2890,0
|
|
20240722,182400,337780670,2890,2890,2890,2890,0
|
|
20240722,182300,337780670,2890,2890,2890,2890,0
|
|
20240722,182200,337780670,2890,2890,2890,2890,0
|
|
20240722,182100,337780670,2890,2890,2890,2890,0
|
|
20240722,182000,337780670,2890,2890,2890,2890,0
|
|
20240722,181900,337780670,2890,2890,2890,2890,0
|
|
20240722,181800,337780670,2890,2890,2890,2890,0
|
|
20240722,181700,337780670,2890,2890,2890,2890,0
|
|
20240722,181600,337780670,2890,2890,2890,2890,873
|
|
20240722,181500,337780670,2890,2890,2890,2890,0
|
|
20240722,181400,337780670,2890,2890,2890,2890,0
|
|
20240722,181300,337780670,2890,2890,2890,2890,0
|
|
20240722,181200,337780670,2890,2890,2890,2890,0
|
|
20240722,181100,337780670,2890,2890,2890,2890,0
|
|
20240722,181000,337780670,2890,2890,2890,2890,0
|
|
20240722,180900,337780670,2890,2890,2890,2890,0
|
|
20240722,180800,337780670,2890,2890,2890,2890,0
|
|
20240722,180700,337780670,2890,2890,2890,2890,0
|
|
20240722,180600,337780670,2890,2890,2890,2890,0
|
|
20240722,180500,337780670,2890,2890,2890,2890,0
|
|
20240722,180400,337780670,2890,2890,2890,2890,0
|
|
20240722,180300,337780670,2890,2890,2890,2890,0
|
|
20240722,180200,337780670,2890,2890,2890,2890,0
|
|
20240722,180100,337780670,2890,2890,2890,2890,0
|
|
20240722,180000,337780670,2890,2890,2890,2890,0
|
|
20240722,175900,337780670,2890,2890,2890,2890,0
|
|
20240722,175800,337780670,2890,2890,2890,2890,0
|
|
20240722,175700,337780670,2890,2890,2890,2890,0
|
|
20240722,175600,337780670,2890,2890,2890,2890,0
|
|
20240722,175500,337780670,2890,2890,2890,2890,0
|
|
20240722,175400,337780670,2890,2890,2890,2890,0
|
|
20240722,175300,337780670,2890,2890,2890,2890,0
|
|
20240722,175200,337780670,2890,2890,2890,2890,0
|
|
20240722,175100,337780670,2890,2890,2890,2890,0
|
|
20240722,175000,337780670,2890,2890,2890,2890,0
|
|
20240722,174900,337780670,2890,2890,2890,2890,0
|
|
20240722,174800,337780670,2890,2890,2890,2890,0
|
|
20240722,174700,337780670,2890,2890,2890,2890,0
|
|
20240722,174600,337780670,2890,2890,2890,2890,873
|
|
20240722,174500,337780670,2890,2890,2890,2890,0
|
|
20240722,174400,337780670,2890,2890,2890,2890,0
|
|
20240722,174300,337780670,2890,2890,2890,2890,0
|
|
20240722,174200,337780670,2890,2890,2890,2890,0
|
|
20240722,174100,337780670,2890,2890,2890,2890,0
|
|
20240722,174000,337780670,2890,2890,2890,2890,0
|
|
20240722,173900,337780670,2890,2890,2890,2890,0
|
|
20240722,173800,337780670,2890,2890,2890,2890,0
|
|
20240722,173700,337780670,2890,2890,2890,2890,0
|
|
20240722,173600,337780670,2890,2890,2890,2890,0
|
|
20240722,173500,337780670,2890,2890,2890,2890,0
|
|
20240722,173400,337780670,2890,2890,2890,2890,0
|
|
20240722,173300,337780670,2890,2890,2890,2890,0
|
|
20240722,173200,337780670,2890,2890,2890,2890,0
|
|
20240722,173100,337780670,2890,2890,2890,2890,0
|
|
20240722,173000,337780670,2890,2890,2890,2890,0
|
|
20240722,172900,337780670,2890,2890,2890,2890,0
|
|
20240722,172800,337780670,2890,2890,2890,2890,0
|
|
20240722,172700,337780670,2890,2890,2890,2890,0
|
|
20240722,172600,337780670,2890,2890,2890,2890,0
|
|
20240722,172500,337780670,2890,2890,2890,2890,0
|
|
20240722,172400,337780670,2890,2890,2890,2890,0
|
|
20240722,172300,337780670,2890,2890,2890,2890,0
|
|
20240722,172200,337780670,2890,2890,2890,2890,0
|
|
20240722,172100,337780670,2890,2890,2890,2890,0
|
|
20240722,172000,337780670,2890,2890,2890,2890,0
|
|
20240722,171900,337780670,2890,2890,2890,2890,0
|
|
20240722,171800,337780670,2890,2890,2890,2890,0
|
|
20240722,171700,337780670,2890,2890,2890,2890,0
|
|
20240722,171600,337780670,2890,2890,2890,2890,873
|
|
20240722,171500,337780670,2890,2890,2890,2890,0
|
|
20240722,171400,337780670,2890,2890,2890,2890,0
|
|
20240722,171300,337780670,2890,2890,2890,2890,0
|
|
20240722,171200,337780670,2890,2890,2890,2890,0
|
|
20240722,171100,337780670,2890,2890,2890,2890,0
|
|
20240722,171000,337780670,2890,2890,2890,2890,0
|
|
20240722,170900,337780670,2890,2890,2890,2890,0
|
|
20240722,170800,337780670,2890,2890,2890,2890,0
|
|
20240722,170700,337780670,2890,2890,2890,2890,0
|
|
20240722,170600,337780670,2890,2890,2890,2890,0
|
|
20240722,170500,337780670,2890,2890,2890,2890,0
|
|
20240722,170400,337780670,2890,2890,2890,2890,0
|
|
20240722,170300,337780670,2890,2890,2890,2890,0
|
|
20240722,170200,337780670,2890,2890,2890,2890,0
|
|
20240722,170100,337780670,2890,2890,2890,2890,0
|
|
20240722,170000,337780670,2890,2890,2890,2890,0
|
|
20240722,165900,337780670,2890,2890,2890,2890,0
|
|
20240722,165800,337780670,2890,2890,2890,2890,0
|
|
20240722,165700,337780670,2890,2890,2890,2890,0
|
|
20240722,165600,337780670,2890,2890,2890,2890,0
|
|
20240722,165500,337780670,2890,2890,2890,2890,0
|
|
20240722,165400,337780670,2890,2890,2890,2890,0
|
|
20240722,165300,337780670,2890,2890,2890,2890,0
|
|
20240722,165200,337780670,2890,2890,2890,2890,0
|
|
20240722,165100,337780670,2890,2890,2890,2890,0
|
|
20240722,165000,337780670,2890,2890,2890,2890,0
|
|
20240722,164900,337780670,2890,2890,2890,2890,0
|
|
20240722,164800,337780670,2890,2890,2890,2890,0
|
|
20240722,164700,337780670,2890,2890,2890,2890,0
|
|
20240722,164600,337780670,2890,2890,2890,2890,873
|
|
20240722,164500,337780670,2890,2890,2890,2890,0
|
|
20240722,164400,337780670,2890,2890,2890,2890,0
|
|
20240722,164300,337780670,2890,2890,2890,2890,0
|
|
20240722,164200,337780670,2890,2890,2890,2890,0
|
|
20240722,164100,337780670,2890,2890,2890,2890,0
|
|
20240722,164000,337780670,2890,2890,2890,2890,0
|
|
20240722,163900,337780670,2890,2890,2890,2890,0
|
|
20240722,163800,337780670,2890,2890,2890,2890,0
|
|
20240722,163700,337780670,2890,2890,2890,2890,0
|
|
20240722,163600,337780670,2890,2890,2890,2890,0
|
|
20240722,163500,337780670,2890,2890,2890,2890,0
|
|
20240722,163400,337780670,2890,2890,2890,2890,0
|
|
20240722,163300,337780670,2890,2890,2890,2890,0
|
|
20240722,163200,337780670,2890,2890,2890,2890,0
|
|
20240722,163100,337780670,2890,2890,2890,2890,0
|
|
20240722,163000,337780670,2890,2890,2890,2890,0
|
|
20240722,162900,337780670,2890,2890,2890,2890,0
|
|
20240722,162800,337780670,2890,2890,2890,2890,0
|
|
20240722,162700,337780670,2890,2890,2890,2890,0
|
|
20240722,162600,337780670,2890,2890,2890,2890,0
|
|
20240722,162500,337780670,2890,2890,2890,2890,0
|
|
20240722,162400,337780670,2890,2890,2890,2890,0
|
|
20240722,162300,337780670,2890,2890,2890,2890,0
|
|
20240722,162200,337780670,2890,2890,2890,2890,0
|
|
20240722,162100,337780670,2890,2890,2890,2890,0
|
|
20240722,162000,337780670,2890,2890,2890,2890,0
|
|
20240722,161900,337780670,2890,2890,2890,2890,0
|
|
20240722,161800,337780670,2890,2890,2890,2890,0
|
|
20240722,161700,337780670,2890,2890,2890,2890,0
|
|
20240722,161600,337780670,2890,2890,2890,2890,873
|
|
20240722,161500,337780670,2890,2890,2890,2890,0
|
|
20240722,161400,337780670,2890,2890,2890,2890,0
|
|
20240722,161300,337780670,2890,2890,2890,2890,0
|
|
20240722,161200,337780670,2890,2890,2890,2890,0
|
|
20240722,161100,337780670,2890,2890,2890,2890,0
|
|
20240722,161000,337780670,2890,2890,2890,2890,0
|
|
20240722,160900,337780670,2890,2890,2890,2890,0
|
|
20240722,160800,337780670,2890,2890,2890,2890,0
|
|
20240722,160700,337780670,2890,2890,2890,2890,0
|
|
20240722,160600,337780670,2890,2890,2890,2890,0
|
|
20240722,160500,337780670,2890,2890,2890,2890,0
|
|
20240722,160400,337780670,2890,2890,2890,2890,0
|
|
20240722,160300,337780670,2890,2890,2890,2890,0
|
|
20240722,160200,337780670,2890,2890,2890,2890,0
|
|
20240722,160100,337780670,2890,2890,2890,2890,0
|
|
20240722,160000,337780670,2890,2890,2890,2890,0
|
|
20240722,155900,337780670,2890,2890,2890,2890,0
|
|
20240722,155800,337780670,2890,2890,2890,2890,0
|
|
20240722,155700,337780670,2890,2890,2890,2890,0
|
|
20240722,155600,337780670,2890,2890,2890,2890,0
|
|
20240722,155500,337780670,2890,2890,2890,2890,0
|
|
20240722,155400,337780670,2890,2890,2890,2890,0
|
|
20240722,155300,337780670,2890,2890,2890,2890,0
|
|
20240722,155200,337780670,2890,2890,2890,2890,0
|
|
20240722,155100,337780670,2890,2890,2890,2890,0
|
|
20240722,155000,337780670,2890,2890,2890,2890,0
|
|
20240722,154900,337780670,2890,2890,2890,2890,0
|
|
20240722,154800,337780670,2890,2890,2890,2890,0
|
|
20240722,154700,337780670,2890,2890,2890,2890,0
|
|
20240722,154600,337780670,2890,2890,2890,2890,873
|
|
20240722,154500,337780670,2890,2890,2890,2890,0
|
|
20240722,154400,337780670,2890,2890,2890,2890,0
|
|
20240722,154300,337780670,2890,2890,2890,2890,0
|
|
20240722,154200,337780670,2890,2890,2890,2890,0
|
|
20240722,154100,337780670,2890,2890,2890,2890,0
|
|
20240722,154000,337780670,2890,2890,2890,2890,0
|
|
20240722,153900,337780670,2890,2890,2890,2890,0
|
|
20240722,153800,337780670,2890,2890,2890,2890,0
|
|
20240722,153700,337780670,2890,2890,2890,2890,0
|
|
20240722,153600,337780670,2890,2890,2890,2890,0
|
|
20240722,153500,337780670,2890,2890,2890,2890,0
|
|
20240722,153400,337780670,2890,2890,2890,2890,0
|
|
20240722,153300,337780670,2890,2890,2890,2890,0
|
|
20240722,153200,337780670,2890,2890,2890,2890,0
|
|
20240722,153100,337780670,2890,2890,2890,2890,0
|
|
20240722,153000,337780670,2890,2890,2890,2890,873
|
|
20240722,152900,335257700,2890,2890,2890,2890,0
|
|
20240722,152800,335257700,2890,2890,2890,2890,0
|
|
20240722,152700,335257700,2890,2890,2890,2890,0
|
|
20240722,152600,335257700,2890,2890,2890,2890,0
|
|
20240722,152500,335257700,2890,2890,2890,2890,0
|
|
20240722,152400,335257700,2890,2890,2890,2890,0
|
|
20240722,152300,335257700,2890,2890,2890,2890,0
|
|
20240722,152200,335257700,2890,2890,2890,2890,0
|
|
20240722,152100,335257700,2890,2890,2890,2890,0
|
|
20240722,152000,335257700,2890,2890,2890,2890,0
|
|
20240722,151900,335257700,2890,2890,2890,2850,279
|
|
20240722,151800,334456600,2890,2880,2890,2845,336
|
|
20240722,151700,333487520,2850,2875,2880,2850,965
|
|
20240722,151600,330725380,2880,2875,2880,2875,100
|
|
20240722,151500,330437655,2880,2860,2880,2860,300
|
|
20240722,151400,329574430,2850,2850,2850,2850,2
|
|
20240722,151300,329568730,2870,2870,2870,2870,0
|
|
20240722,151200,329568730,2870,2870,2870,2870,0
|
|
20240722,151100,329568730,2870,2865,2870,2865,45
|
|
20240722,151000,329439645,2870,2860,2870,2860,600
|
|
20240722,150900,327718490,2870,2850,2870,2850,1000
|
|
20240722,150800,324861235,2855,2830,2855,2825,831
|
|
20240722,150700,322500670,2825,2820,2825,2820,269
|
|
20240722,150600,321740750,2825,2820,2825,2820,500
|
|
20240722,150500,320330140,2815,2815,2815,2815,3
|
|
20240722,150400,320321695,2815,2815,2815,2815,0
|
|
20240722,150300,320321695,2815,2815,2815,2815,0
|
|
20240722,150200,320321695,2815,2815,2815,2815,0
|
|
20240722,150100,320321695,2815,2815,2815,2815,0
|
|
20240722,150000,320321695,2815,2815,2815,2815,0
|
|
20240722,145900,320321695,2815,2815,2815,2815,0
|
|
20240722,145800,320321695,2815,2815,2815,2815,54
|
|
20240722,145700,320169685,2820,2820,2820,2820,340
|
|
20240722,145600,319210885,2820,2815,2820,2815,2
|
|
20240722,145500,319205250,2815,2815,2815,2815,0
|
|
20240722,145400,319205250,2815,2815,2815,2815,0
|
|
20240722,145300,319205250,2815,2815,2815,2815,3
|
|
20240722,145200,319196805,2815,2815,2815,2815,2
|
|
20240722,145100,319191175,2810,2810,2810,2810,200
|
|
20240722,145000,318629175,2830,2830,2830,2830,0
|
|
20240722,144900,318629175,2830,2830,2830,2830,0
|
|
20240722,144800,318629175,2830,2830,2830,2830,0
|
|
20240722,144700,318629175,2830,2815,2830,2815,11
|
|
20240722,144600,318598175,2810,2810,2810,2810,0
|
|
20240722,144500,318598175,2810,2810,2810,2810,0
|
|
20240722,144400,318598175,2810,2810,2810,2810,0
|
|
20240722,144300,318598175,2810,2810,2810,2810,0
|
|
20240722,144200,318598175,2810,2810,2810,2810,166
|
|
20240722,144100,318131715,2830,2830,2830,2830,0
|
|
20240722,144000,318131715,2830,2825,2830,2825,4
|
|
20240722,143900,318120410,2830,2830,2830,2830,0
|
|
20240722,143800,318120410,2830,2830,2830,2830,0
|
|
20240722,143700,318120410,2830,2815,2830,2815,47
|
|
20240722,143600,317987870,2805,2815,2815,2805,1204
|
|
20240722,143500,314609830,2815,2820,2820,2815,940
|
|
20240722,143400,311959110,2825,2825,2825,2825,1706
|
|
20240722,143300,307139660,2825,2825,2825,2825,4
|
|
20240722,143200,307128360,2825,2825,2825,2825,0
|
|
20240722,143100,307128360,2825,2825,2825,2825,0
|
|
20240722,143000,307128360,2825,2825,2825,2825,57
|
|
20240722,142900,306967335,2825,2825,2825,2825,0
|
|
20240722,142800,306967335,2825,2825,2825,2825,1
|
|
20240722,142700,306964510,2825,2825,2825,2825,0
|
|
20240722,142600,306964510,2825,2830,2830,2825,212
|
|
20240722,142500,306365605,2830,2830,2830,2830,0
|
|
20240722,142400,306365605,2830,2830,2830,2830,316
|
|
20240722,142300,305471325,2845,2845,2845,2845,0
|
|
20240722,142200,305471325,2845,2845,2845,2845,0
|
|
20240722,142100,305471325,2845,2845,2845,2845,0
|
|
20240722,142000,305471325,2845,2845,2845,2845,0
|
|
20240722,141900,305471325,2845,2845,2845,2845,1
|
|
20240722,141800,305468480,2840,2840,2840,2840,1
|
|
20240722,141700,305465640,2845,2845,2845,2845,0
|
|
20240722,141600,305465640,2845,2845,2845,2845,0
|
|
20240722,141500,305465640,2845,2840,2845,2840,274
|
|
20240722,141400,304687120,2835,2835,2835,2835,244
|
|
20240722,141300,303995380,2835,2835,2835,2835,1
|
|
20240722,141200,303992545,2830,2835,2835,2830,25
|
|
20240722,141100,303921785,2840,2840,2840,2840,0
|
|
20240722,141000,303921785,2840,2840,2840,2840,0
|
|
20240722,140900,303921785,2840,2840,2840,2840,0
|
|
20240722,140800,303921785,2840,2840,2840,2840,5
|
|
20240722,140700,303907585,2840,2840,2840,2840,5
|
|
20240722,140600,303893385,2830,2855,2855,2830,7000
|
|
20240722,140500,284052540,2855,2855,2855,2855,0
|
|
20240722,140400,284052540,2855,2855,2855,2855,0
|
|
20240722,140300,284052540,2855,2855,2855,2855,0
|
|
20240722,140200,284052540,2855,2860,2860,2855,8
|
|
20240722,140100,284029680,2855,2855,2855,2855,0
|
|
20240722,140000,284029680,2855,2855,2855,2855,1
|
|
20240722,135900,284026825,2855,2855,2855,2855,2
|
|
20240722,135800,284021115,2855,2855,2855,2855,51
|
|
20240722,135700,283875510,2855,2855,2855,2855,0
|
|
20240722,135600,283875510,2855,2855,2855,2855,100
|
|
20240722,135500,283590010,2860,2860,2860,2860,0
|
|
20240722,135400,283590010,2860,2860,2860,2860,0
|
|
20240722,135300,283590010,2860,2860,2860,2860,0
|
|
20240722,135200,283590010,2860,2860,2860,2860,0
|
|
20240722,135100,283590010,2860,2860,2860,2860,20
|
|
20240722,135000,283532810,2855,2855,2855,2855,4
|
|
20240722,134900,283521390,2855,2855,2855,2855,0
|
|
20240722,134800,283521390,2855,2855,2855,2855,0
|
|
20240722,134700,283521390,2855,2855,2855,2855,0
|
|
20240722,134600,283521390,2855,2855,2855,2855,0
|
|
20240722,134500,283521390,2855,2855,2855,2855,0
|
|
20240722,134400,283521390,2855,2855,2855,2855,0
|
|
20240722,134300,283521390,2855,2855,2855,2855,20
|
|
20240722,134200,283464290,2860,2860,2860,2860,219
|
|
20240722,134100,282837950,2860,2860,2860,2860,170
|
|
20240722,134000,282351750,2860,2860,2860,2860,0
|
|
20240722,133900,282351750,2860,2860,2860,2860,0
|
|
20240722,133800,282351750,2860,2860,2860,2860,140
|
|
20240722,133700,281951350,2860,2860,2860,2860,0
|
|
20240722,133600,281951350,2860,2860,2860,2860,0
|
|
20240722,133500,281951350,2860,2860,2860,2860,10
|
|
20240722,133400,281922750,2860,2860,2860,2860,0
|
|
20240722,133300,281922750,2860,2860,2860,2860,0
|
|
20240722,133200,281922750,2860,2860,2860,2860,0
|
|
20240722,133100,281922750,2860,2860,2860,2860,0
|
|
20240722,133000,281922750,2860,2860,2860,2860,2
|
|
20240722,132900,281917030,2860,2860,2860,2860,0
|
|
20240722,132800,281917030,2860,2860,2860,2860,0
|
|
20240722,132700,281917030,2860,2860,2860,2860,8
|
|
20240722,132600,281894150,2865,2865,2865,2865,0
|
|
20240722,132500,281894150,2865,2865,2865,2865,0
|
|
20240722,132400,281894150,2865,2865,2865,2865,0
|
|
20240722,132300,281894150,2865,2860,2865,2860,2
|
|
20240722,132200,281888425,2860,2860,2860,2860,50
|
|
20240722,132100,281745425,2865,2865,2865,2865,0
|
|
20240722,132000,281745425,2865,2870,2870,2865,347
|
|
20240722,131900,280749890,2890,2875,2890,2875,86
|
|
20240722,131800,280501875,2865,2865,2895,2865,547
|
|
20240722,131700,278923920,2890,2860,2910,2860,382
|
|
20240722,131600,277828880,2840,2840,2840,2840,0
|
|
20240722,131500,277828880,2840,2840,2840,2840,21
|
|
20240722,131400,277769240,2845,2835,2845,2835,142
|
|
20240722,131300,277365755,2835,2835,2835,2835,0
|
|
20240722,131200,277365755,2835,2835,2835,2835,235
|
|
20240722,131100,276699530,2835,2835,2835,2835,0
|
|
20240722,131000,276699530,2835,2835,2835,2835,20
|
|
20240722,130900,276642830,2835,2835,2835,2835,0
|
|
20240722,130800,276642830,2835,2835,2835,2835,93
|
|
20240722,130700,276379175,2835,2835,2835,2835,0
|
|
20240722,130600,276379175,2835,2835,2835,2835,0
|
|
20240722,130500,276379175,2835,2835,2835,2835,647
|
|
20240722,130400,274544930,2835,2835,2835,2835,90
|
|
20240722,130300,274289780,2850,2850,2850,2850,1
|
|
20240722,130200,274286930,2840,2840,2840,2840,0
|
|
20240722,130100,274286930,2840,2840,2840,2840,0
|
|
20240722,130000,274286930,2840,2840,2840,2840,0
|
|
20240722,125900,274286930,2840,2855,2860,2835,1191
|
|
20240722,125800,270900485,2855,2860,2860,2855,5
|
|
20240722,125700,270886205,2865,2865,2865,2865,7
|
|
20240722,125600,270866150,2855,2855,2855,2855,0
|
|
20240722,125500,270866150,2855,2855,2855,2855,0
|
|
20240722,125400,270866150,2855,2855,2855,2855,0
|
|
20240722,125300,270866150,2855,2855,2855,2855,0
|
|
20240722,125200,270866150,2855,2855,2855,2855,0
|
|
20240722,125100,270866150,2855,2855,2860,2855,54
|
|
20240722,125000,270711930,2860,2865,2865,2860,145
|
|
20240722,124900,270296640,2865,2870,2870,2865,55
|
|
20240722,124800,270138800,2875,2875,2875,2875,18
|
|
20240722,124700,270087050,2870,2870,2870,2870,1
|
|
20240722,124600,270084180,2870,2870,2870,2870,0
|
|
20240722,124500,270084180,2870,2870,2870,2870,8
|
|
20240722,124400,270061220,2875,2875,2875,2875,0
|
|
20240722,124300,270061220,2875,2875,2875,2875,70
|
|
20240722,124200,269859970,2870,2870,2870,2870,0
|
|
20240722,124100,269859970,2870,2870,2870,2870,0
|
|
20240722,124000,269859970,2870,2870,2870,2870,53
|
|
20240722,123900,269707860,2870,2870,2870,2870,0
|
|
20240722,123800,269707860,2870,2870,2870,2870,0
|
|
20240722,123700,269707860,2870,2870,2870,2870,0
|
|
20240722,123600,269707860,2870,2870,2870,2870,0
|
|
20240722,123500,269707860,2870,2870,2870,2870,0
|
|
20240722,123400,269707860,2870,2870,2870,2870,0
|
|
20240722,123300,269707860,2870,2870,2870,2870,101
|
|
20240722,123200,269417990,2870,2870,2870,2870,27
|
|
20240722,123100,269340500,2860,2860,2860,2860,100
|
|
20240722,123000,269054500,2850,2865,2865,2850,100
|
|
20240722,122900,268769395,2860,2860,2860,2860,429
|
|
20240722,122800,267542455,2860,2860,2860,2860,185
|
|
20240722,122700,267013355,2855,2885,2885,2855,1428
|
|
20240722,122600,262912655,2895,2895,2895,2895,551
|
|
20240722,122500,261317510,2900,2900,2900,2900,0
|
|
20240722,122400,261317510,2900,2905,2905,2900,748
|
|
20240722,122300,259146825,2935,2935,2935,2935,0
|
|
20240722,122200,259146825,2935,2915,2935,2905,4042
|
|
20240722,122100,247384045,2915,2920,2920,2915,1233
|
|
20240722,122000,243788840,2925,2925,2925,2925,1
|
|
20240722,121900,243785915,2930,2930,2930,2930,63
|
|
20240722,121800,243601325,2930,2930,2930,2930,5
|
|
20240722,121700,243586675,2930,2930,2930,2930,1800
|
|
20240722,121600,238312675,2935,2945,2945,2935,75
|
|
20240722,121500,238092505,2935,2935,2935,2935,7
|
|
20240722,121400,238071960,2935,2935,2935,2935,0
|
|
20240722,121300,238071960,2935,2935,2935,2935,100
|
|
20240722,121200,237778460,2935,2940,2940,2935,21
|
|
20240722,121100,237716810,2935,2935,2935,2935,0
|
|
20240722,121000,237716810,2935,2935,2935,2935,0
|
|
20240722,120900,237716810,2935,2935,2935,2935,19
|
|
20240722,120800,237661045,2935,2935,2935,2935,0
|
|
20240722,120700,237661045,2935,2940,2940,2935,30
|
|
20240722,120600,237572990,2935,2935,2935,2935,0
|
|
20240722,120500,237572990,2935,2945,2945,2935,1000
|
|
20240722,120400,234637970,2945,2945,2945,2945,0
|
|
20240722,120300,234637970,2945,2945,2945,2945,0
|
|
20240722,120200,234637970,2945,2945,2945,2945,0
|
|
20240722,120100,234637970,2945,2945,2945,2945,0
|
|
20240722,120000,234637970,2945,2945,2945,2945,0
|
|
20240722,115900,234637970,2945,2945,2945,2945,0
|
|
20240722,115800,234637970,2945,2945,2945,2945,0
|
|
20240722,115700,234637970,2945,2945,2945,2945,68
|
|
20240722,115600,234437710,2945,2945,2945,2945,0
|
|
20240722,115500,234437710,2945,2945,2945,2945,0
|
|
20240722,115400,234437710,2945,2945,2945,2945,5
|
|
20240722,115300,234422985,2935,2935,2935,2935,0
|
|
20240722,115200,234422985,2935,2950,2950,2935,149
|
|
20240722,115100,233985640,2950,2950,2950,2950,1
|
|
20240722,115000,233982690,2945,2945,2945,2945,0
|
|
20240722,114900,233982690,2945,2945,2945,2945,0
|
|
20240722,114800,233982690,2945,2945,2945,2945,0
|
|
20240722,114700,233982690,2945,2945,2945,2945,0
|
|
20240722,114600,233982690,2945,2945,2945,2945,2
|
|
20240722,114500,233976800,2950,2950,2950,2950,150
|
|
20240722,114400,233534300,2950,2950,2950,2950,29
|
|
20240722,114300,233448750,2950,2945,2950,2945,158
|
|
20240722,114200,232982775,2940,2945,2945,2940,189
|
|
20240722,114100,232426200,2950,2950,2950,2950,1
|
|
20240722,114000,232423250,2940,2940,2940,2940,191
|
|
20240722,113900,231861710,2940,2940,2940,2940,0
|
|
20240722,113800,231861710,2940,2940,2940,2940,299
|
|
20240722,113700,230982650,2940,2940,2940,2940,3
|
|
20240722,113600,230973830,2940,2945,2945,2940,937
|
|
20240722,113500,228217160,2945,2945,2945,2945,0
|
|
20240722,113400,228217160,2945,2945,2945,2945,0
|
|
20240722,113300,228217160,2945,2945,2945,2945,1
|
|
20240722,113200,228214215,2940,2940,2940,2940,0
|
|
20240722,113100,228214215,2940,2940,2940,2940,100
|
|
20240722,113000,227920215,2940,2940,2945,2940,441
|
|
20240722,112900,226623665,2945,2945,2945,2945,1
|
|
20240722,112800,226620720,2940,2950,2950,2940,719
|
|
20240722,112700,224505575,2950,2950,2950,2950,0
|
|
20240722,112600,224505575,2950,2955,2955,2950,66
|
|
20240722,112500,224310555,2955,2955,2955,2955,0
|
|
20240722,112400,224310555,2955,2955,2955,2955,0
|
|
20240722,112300,224310555,2955,2955,2955,2955,0
|
|
20240722,112200,224310555,2955,2955,2955,2955,0
|
|
20240722,112100,224310555,2955,2955,2955,2955,0
|
|
20240722,112000,224310555,2955,2955,2955,2955,4
|
|
20240722,111900,224298735,2955,2955,2955,2955,0
|
|
20240722,111800,224298735,2955,2955,2955,2955,0
|
|
20240722,111700,224298735,2955,2955,2955,2955,15
|
|
20240722,111600,224254410,2955,2955,2955,2955,0
|
|
20240722,111500,224254410,2955,2950,2955,2950,2558
|
|
20240722,111400,216708305,2950,2940,2950,2940,178
|
|
20240722,111300,216183485,2945,2945,2945,2945,92
|
|
20240722,111200,215912545,2945,2950,2950,2945,373
|
|
20240722,111100,214812950,2950,2955,2955,2950,816
|
|
20240722,111000,212405645,2960,2960,2960,2960,251
|
|
20240722,110900,211662685,2965,2965,2965,2965,34
|
|
20240722,110800,211561875,2970,2970,2970,2970,1
|
|
20240722,110700,211558905,2965,2965,2965,2965,20
|
|
20240722,110600,211499605,2965,2965,2965,2965,1
|
|
20240722,110500,211496640,2975,2970,2975,2970,2
|
|
20240722,110400,211490695,2975,2975,2975,2975,1
|
|
20240722,110300,211487720,2960,2975,2975,2960,55
|
|
20240722,110200,211324875,2975,2975,2975,2975,0
|
|
20240722,110100,211324875,2975,2975,2975,2975,134
|
|
20240722,110000,210926225,2975,2975,2975,2970,16
|
|
20240722,105900,210878630,2975,2970,2975,2965,301
|
|
20240722,105800,209985895,2965,2965,2965,2965,353
|
|
20240722,105700,208939250,2965,2965,2965,2965,0
|
|
20240722,105600,208939250,2965,2970,2970,2960,52
|
|
20240722,105500,208785275,2965,2965,2965,2965,13
|
|
20240722,105400,208746730,2960,2960,2960,2960,84
|
|
20240722,105300,208498090,2960,2955,2960,2955,404
|
|
20240722,105200,207303770,2950,2955,2955,2950,1788
|
|
20240722,105100,202028805,2950,2975,2975,2950,222
|
|
20240722,105000,201371655,2985,2965,2985,2965,114
|
|
20240722,104900,201033545,2950,2985,2985,2950,1032
|
|
20240722,104800,197977835,2990,2990,2990,2990,4
|
|
20240722,104700,197965875,2975,2975,2975,2975,218
|
|
20240722,104600,197317325,2975,2975,2975,2975,431
|
|
20240722,104500,196035100,2975,3000,3000,2975,2203
|
|
20240722,104400,189428305,3010,3010,3025,3010,654
|
|
20240722,104300,187457055,3010,3010,3015,3010,879
|
|
20240722,104200,184810025,3000,2990,3005,2985,3859
|
|
20240722,104100,173239140,2990,2975,2990,2975,704
|
|
20240722,104000,171136590,2980,2970,2980,2965,658
|
|
20240722,103900,169178615,2970,2955,2980,2940,545
|
|
20240722,103800,167571785,2955,2990,2990,2940,1347
|
|
20240722,103700,163592830,2970,2995,3000,2970,2509
|
|
20240722,103600,156078980,3000,2985,3000,2985,3361
|
|
20240722,103500,146012540,2985,2965,2985,2965,984
|
|
20240722,103400,143089230,2970,2990,2990,2970,1635
|
|
20240722,103300,138210370,2990,2940,2990,2940,3760
|
|
20240722,103200,127035285,2950,2945,2950,2945,1175
|
|
20240722,103100,123571800,2945,2945,2945,2945,633
|
|
20240722,103000,121707615,2930,2945,2945,2930,465
|
|
20240722,102900,120339345,2940,2930,2945,2930,165
|
|
20240722,102800,119853440,2945,2945,2945,2930,699
|
|
20240722,102700,117799385,2930,2940,2945,2930,24
|
|
20240722,102600,117728850,2940,2940,2940,2940,46
|
|
20240722,102500,117593610,2925,2925,2925,2925,46
|
|
20240722,102400,117459060,2920,2940,2945,2920,1361
|
|
20240722,102300,113458090,2925,2930,2930,2925,636
|
|
20240722,102200,111597785,2925,2945,2950,2925,1375
|
|
20240722,102100,107544495,2950,2945,2950,2945,355
|
|
20240722,102000,106498530,2940,2935,2940,2935,3268
|
|
20240722,101900,96896420,2930,2925,2935,2910,2604
|
|
20240722,101800,89271825,2920,2910,2920,2910,111
|
|
20240722,101700,88948205,2910,2915,2915,2910,263
|
|
20240722,101600,88182560,2910,2910,2910,2910,359
|
|
20240722,101500,87137870,2910,2910,2910,2910,152
|
|
20240722,101400,86695550,2910,2910,2910,2910,65
|
|
20240722,101300,86506400,2900,2900,2905,2900,949
|
|
20240722,101200,83749800,2900,2900,2900,2895,623
|
|
20240722,101100,81943130,2900,2885,2900,2885,62
|
|
20240722,101000,81764230,2900,2900,2900,2900,2
|
|
20240722,100900,81758430,2900,2900,2900,2900,20
|
|
20240722,100800,81700430,2900,2900,2900,2900,1
|
|
20240722,100700,81697530,2900,2885,2900,2885,1839
|
|
20240722,100600,76379100,2870,2880,2890,2870,66
|
|
20240722,100500,76188735,2870,2860,2870,2860,8
|
|
20240722,100400,76165785,2855,2860,2885,2855,1297
|
|
20240722,100300,72440595,2860,2860,2860,2860,0
|
|
20240722,100200,72440595,2860,2855,2860,2855,1814
|
|
20240722,100100,67252880,2835,2835,2835,2835,0
|
|
20240722,100000,67252880,2835,2835,2835,2835,9
|
|
20240722,095900,67227365,2835,2835,2835,2835,1518
|
|
20240722,095800,62923835,2835,2835,2835,2835,0
|
|
20240722,095700,62923835,2835,2835,2835,2835,1
|
|
20240722,095600,62921000,2850,2845,2850,2840,160
|
|
20240722,095500,62466100,2845,2845,2845,2845,520
|
|
20240722,095400,60986700,2845,2845,2845,2845,3026
|
|
20240722,095300,52377730,2845,2845,2845,2845,0
|
|
20240722,095200,52377730,2845,2845,2845,2845,0
|
|
20240722,095100,52377730,2845,2845,2845,2845,378
|
|
20240722,095000,51302320,2850,2850,2850,2850,404
|
|
20240722,094900,50150920,2855,2855,2855,2855,0
|
|
20240722,094800,50150920,2855,2855,2855,2855,0
|
|
20240722,094700,50150920,2855,2850,2855,2850,744
|
|
20240722,094600,48028010,2850,2840,2850,2840,250
|
|
20240722,094500,47315845,2820,2825,2825,2820,152
|
|
20240722,094400,46887110,2820,2820,2820,2820,0
|
|
20240722,094300,46887110,2820,2815,2820,2815,204
|
|
20240722,094200,46311865,2805,2815,2815,2805,500
|
|
20240722,094100,44907105,2820,2830,2830,2810,1525
|
|
20240722,094000,40611235,2830,2835,2835,2830,162
|
|
20240722,093900,40152015,2840,2840,2840,2840,20
|
|
20240722,093800,40095215,2840,2840,2840,2840,157
|
|
20240722,093700,39649335,2840,2840,2840,2840,0
|
|
20240722,093600,39649335,2840,2840,2840,2840,0
|
|
20240722,093500,39649335,2840,2840,2840,2840,0
|
|
20240722,093400,39649335,2840,2840,2840,2840,155
|
|
20240722,093300,39209135,2840,2840,2840,2840,1
|
|
20240722,093200,39206295,2845,2845,2845,2845,0
|
|
20240722,093100,39206295,2845,2845,2845,2845,27
|
|
20240722,093000,39129480,2845,2845,2845,2845,2
|
|
20240722,092900,39123790,2850,2850,2850,2850,0
|
|
20240722,092800,39123790,2850,2845,2850,2840,1454
|
|
20240722,092700,34983205,2850,2850,2850,2850,834
|
|
20240722,092600,32606305,2850,2850,2850,2850,0
|
|
20240722,092500,32606305,2850,2850,2850,2850,0
|
|
20240722,092400,32606305,2850,2850,2850,2850,1
|
|
20240722,092300,32603455,2860,2860,2860,2860,0
|
|
20240722,092200,32603455,2860,2850,2860,2845,553
|
|
20240722,092100,31025975,2850,2850,2850,2850,13
|
|
20240722,092000,30988925,2850,2850,2850,2850,1
|
|
20240722,091900,30986075,2845,2845,2845,2845,25
|
|
20240722,091800,30914950,2845,2850,2850,2845,124
|
|
20240722,091700,30562155,2845,2845,2845,2845,100
|
|
20240722,091600,30277655,2850,2850,2850,2850,500
|
|
20240722,091500,28852655,2845,2845,2845,2840,3463
|
|
20240722,091400,19003090,2850,2850,2850,2850,31
|
|
20240722,091300,18914740,2850,2850,2850,2850,143
|
|
20240722,091200,18507190,2850,2850,2850,2850,238
|
|
20240722,091100,17828890,2850,2850,2855,2850,30
|
|
20240722,091000,17743340,2850,2850,2850,2850,42
|
|
20240722,090900,17623640,2845,2835,2845,2830,2100
|
|
20240722,090800,11676280,2830,2830,2830,2830,0
|
|
20240722,090700,11676280,2830,2830,2830,2830,0
|
|
20240722,090600,11676280,2830,2825,2830,2825,274
|
|
20240722,090500,10901325,2820,2820,2820,2820,83
|
|
20240722,090400,10667265,2820,2800,2820,2795,2543
|
|
20240722,090300,3545115,2805,2775,2805,2775,32
|
|
20240722,090200,3456030,2780,2780,2780,2780,246
|
|
20240722,090100,2772150,2785,2785,2785,2750,469
|
|
20240722,090000,1481740,2780,2780,2780,2780,533
|