739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211600,749845580,3285,3285,3285,3285,3000
|
|
20240726,211500,749845580,3285,3285,3285,3285,0
|
|
20240726,211400,749845580,3285,3285,3285,3285,0
|
|
20240726,211300,749845580,3285,3285,3285,3285,0
|
|
20240726,211200,749845580,3285,3285,3285,3285,0
|
|
20240726,211100,749845580,3285,3285,3285,3285,0
|
|
20240726,211000,749845580,3285,3285,3285,3285,0
|
|
20240726,210900,749845580,3285,3285,3285,3285,0
|
|
20240726,210800,749845580,3285,3285,3285,3285,0
|
|
20240726,210700,749845580,3285,3285,3285,3285,0
|
|
20240726,210600,749845580,3285,3285,3285,3285,0
|
|
20240726,210500,749845580,3285,3285,3285,3285,0
|
|
20240726,210400,749845580,3285,3285,3285,3285,0
|
|
20240726,210300,749845580,3285,3285,3285,3285,0
|
|
20240726,210200,749845580,3285,3285,3285,3285,0
|
|
20240726,210100,749845580,3285,3285,3285,3285,0
|
|
20240726,210000,749845580,3285,3285,3285,3285,0
|
|
20240726,205900,749845580,3285,3285,3285,3285,0
|
|
20240726,205800,749845580,3285,3285,3285,3285,0
|
|
20240726,205700,749845580,3285,3285,3285,3285,0
|
|
20240726,205600,749845580,3285,3285,3285,3285,0
|
|
20240726,205500,749845580,3285,3285,3285,3285,0
|
|
20240726,205400,749845580,3285,3285,3285,3285,0
|
|
20240726,205300,749845580,3285,3285,3285,3285,0
|
|
20240726,205200,749845580,3285,3285,3285,3285,0
|
|
20240726,205100,749845580,3285,3285,3285,3285,0
|
|
20240726,205000,749845580,3285,3285,3285,3285,0
|
|
20240726,204900,749845580,3285,3285,3285,3285,0
|
|
20240726,204800,749845580,3285,3285,3285,3285,0
|
|
20240726,204700,749845580,3285,3285,3285,3285,0
|
|
20240726,204600,749845580,3285,3285,3285,3285,3000
|
|
20240726,204500,749845580,3285,3285,3285,3285,0
|
|
20240726,204400,749845580,3285,3285,3285,3285,0
|
|
20240726,204300,749845580,3285,3285,3285,3285,0
|
|
20240726,204200,749845580,3285,3285,3285,3285,0
|
|
20240726,204100,749845580,3285,3285,3285,3285,0
|
|
20240726,204000,749845580,3285,3285,3285,3285,0
|
|
20240726,203900,749845580,3285,3285,3285,3285,0
|
|
20240726,203800,749845580,3285,3285,3285,3285,0
|
|
20240726,203700,749845580,3285,3285,3285,3285,0
|
|
20240726,203600,749845580,3285,3285,3285,3285,0
|
|
20240726,203500,749845580,3285,3285,3285,3285,0
|
|
20240726,203400,749845580,3285,3285,3285,3285,0
|
|
20240726,203300,749845580,3285,3285,3285,3285,0
|
|
20240726,203200,749845580,3285,3285,3285,3285,0
|
|
20240726,203100,749845580,3285,3285,3285,3285,0
|
|
20240726,203000,749845580,3285,3285,3285,3285,0
|
|
20240726,202900,749845580,3285,3285,3285,3285,0
|
|
20240726,202800,749845580,3285,3285,3285,3285,0
|
|
20240726,202700,749845580,3285,3285,3285,3285,0
|
|
20240726,202600,749845580,3285,3285,3285,3285,0
|
|
20240726,202500,749845580,3285,3285,3285,3285,0
|
|
20240726,202400,749845580,3285,3285,3285,3285,0
|
|
20240726,202300,749845580,3285,3285,3285,3285,0
|
|
20240726,202200,749845580,3285,3285,3285,3285,0
|
|
20240726,202100,749845580,3285,3285,3285,3285,0
|
|
20240726,202000,749845580,3285,3285,3285,3285,0
|
|
20240726,201900,749845580,3285,3285,3285,3285,0
|
|
20240726,201800,749845580,3285,3285,3285,3285,0
|
|
20240726,201700,749845580,3285,3285,3285,3285,0
|
|
20240726,201600,749845580,3285,3285,3285,3285,3000
|
|
20240726,201500,749845580,3285,3285,3285,3285,0
|
|
20240726,201400,749845580,3285,3285,3285,3285,0
|
|
20240726,201300,749845580,3285,3285,3285,3285,0
|
|
20240726,201200,749845580,3285,3285,3285,3285,0
|
|
20240726,201100,749845580,3285,3285,3285,3285,0
|
|
20240726,201000,749845580,3285,3285,3285,3285,0
|
|
20240726,200900,749845580,3285,3285,3285,3285,0
|
|
20240726,200800,749845580,3285,3285,3285,3285,0
|
|
20240726,200700,749845580,3285,3285,3285,3285,0
|
|
20240726,200600,749845580,3285,3285,3285,3285,0
|
|
20240726,200500,749845580,3285,3285,3285,3285,0
|
|
20240726,200400,749845580,3285,3285,3285,3285,0
|
|
20240726,200300,749845580,3285,3285,3285,3285,0
|
|
20240726,200200,749845580,3285,3285,3285,3285,0
|
|
20240726,200100,749845580,3285,3285,3285,3285,0
|
|
20240726,200000,749845580,3285,3285,3285,3285,0
|
|
20240726,195900,749845580,3285,3285,3285,3285,0
|
|
20240726,195800,749845580,3285,3285,3285,3285,0
|
|
20240726,195700,749845580,3285,3285,3285,3285,0
|
|
20240726,195600,749845580,3285,3285,3285,3285,0
|
|
20240726,195500,749845580,3285,3285,3285,3285,0
|
|
20240726,195400,749845580,3285,3285,3285,3285,0
|
|
20240726,195300,749845580,3285,3285,3285,3285,0
|
|
20240726,195200,749845580,3285,3285,3285,3285,0
|
|
20240726,195100,749845580,3285,3285,3285,3285,0
|
|
20240726,195000,749845580,3285,3285,3285,3285,0
|
|
20240726,194900,749845580,3285,3285,3285,3285,0
|
|
20240726,194800,749845580,3285,3285,3285,3285,0
|
|
20240726,194700,749845580,3285,3285,3285,3285,0
|
|
20240726,194600,749845580,3285,3285,3285,3285,3000
|
|
20240726,194500,749845580,3285,3285,3285,3285,0
|
|
20240726,194400,749845580,3285,3285,3285,3285,0
|
|
20240726,194300,749845580,3285,3285,3285,3285,0
|
|
20240726,194200,749845580,3285,3285,3285,3285,0
|
|
20240726,194100,749845580,3285,3285,3285,3285,0
|
|
20240726,194000,749845580,3285,3285,3285,3285,0
|
|
20240726,193900,749845580,3285,3285,3285,3285,0
|
|
20240726,193800,749845580,3285,3285,3285,3285,0
|
|
20240726,193700,749845580,3285,3285,3285,3285,0
|
|
20240726,193600,749845580,3285,3285,3285,3285,0
|
|
20240726,193500,749845580,3285,3285,3285,3285,0
|
|
20240726,193400,749845580,3285,3285,3285,3285,0
|
|
20240726,193300,749845580,3285,3285,3285,3285,0
|
|
20240726,193200,749845580,3285,3285,3285,3285,0
|
|
20240726,193100,749845580,3285,3285,3285,3285,0
|
|
20240726,193000,749845580,3285,3285,3285,3285,0
|
|
20240726,192900,749845580,3285,3285,3285,3285,0
|
|
20240726,192800,749845580,3285,3285,3285,3285,0
|
|
20240726,192700,749845580,3285,3285,3285,3285,0
|
|
20240726,192600,749845580,3285,3285,3285,3285,0
|
|
20240726,192500,749845580,3285,3285,3285,3285,0
|
|
20240726,192400,749845580,3285,3285,3285,3285,0
|
|
20240726,192300,749845580,3285,3285,3285,3285,0
|
|
20240726,192200,749845580,3285,3285,3285,3285,0
|
|
20240726,192100,749845580,3285,3285,3285,3285,0
|
|
20240726,192000,749845580,3285,3285,3285,3285,0
|
|
20240726,191900,749845580,3285,3285,3285,3285,0
|
|
20240726,191800,749845580,3285,3285,3285,3285,0
|
|
20240726,191700,749845580,3285,3285,3285,3285,0
|
|
20240726,191600,749845580,3285,3285,3285,3285,3000
|
|
20240726,191500,749845580,3285,3285,3285,3285,0
|
|
20240726,191400,749845580,3285,3285,3285,3285,0
|
|
20240726,191300,749845580,3285,3285,3285,3285,0
|
|
20240726,191200,749845580,3285,3285,3285,3285,0
|
|
20240726,191100,749845580,3285,3285,3285,3285,0
|
|
20240726,191000,749845580,3285,3285,3285,3285,0
|
|
20240726,190900,749845580,3285,3285,3285,3285,0
|
|
20240726,190800,749845580,3285,3285,3285,3285,0
|
|
20240726,190700,749845580,3285,3285,3285,3285,0
|
|
20240726,190600,749845580,3285,3285,3285,3285,0
|
|
20240726,190500,749845580,3285,3285,3285,3285,0
|
|
20240726,190400,749845580,3285,3285,3285,3285,0
|
|
20240726,190300,749845580,3285,3285,3285,3285,0
|
|
20240726,190200,749845580,3285,3285,3285,3285,0
|
|
20240726,190100,749845580,3285,3285,3285,3285,0
|
|
20240726,190000,749845580,3285,3285,3285,3285,0
|
|
20240726,185900,749845580,3285,3285,3285,3285,0
|
|
20240726,185800,749845580,3285,3285,3285,3285,0
|
|
20240726,185700,749845580,3285,3285,3285,3285,0
|
|
20240726,185600,749845580,3285,3285,3285,3285,0
|
|
20240726,185500,749845580,3285,3285,3285,3285,0
|
|
20240726,185400,749845580,3285,3285,3285,3285,0
|
|
20240726,185300,749845580,3285,3285,3285,3285,0
|
|
20240726,185200,749845580,3285,3285,3285,3285,0
|
|
20240726,185100,749845580,3285,3285,3285,3285,0
|
|
20240726,185000,749845580,3285,3285,3285,3285,0
|
|
20240726,184900,749845580,3285,3285,3285,3285,0
|
|
20240726,184800,749845580,3285,3285,3285,3285,0
|
|
20240726,184700,749845580,3285,3285,3285,3285,0
|
|
20240726,184600,749845580,3285,3285,3285,3285,3000
|
|
20240726,184500,749845580,3285,3285,3285,3285,0
|
|
20240726,184400,749845580,3285,3285,3285,3285,0
|
|
20240726,184300,749845580,3285,3285,3285,3285,0
|
|
20240726,184200,749845580,3285,3285,3285,3285,0
|
|
20240726,184100,749845580,3285,3285,3285,3285,0
|
|
20240726,184000,749845580,3285,3285,3285,3285,0
|
|
20240726,183900,749845580,3285,3285,3285,3285,0
|
|
20240726,183800,749845580,3285,3285,3285,3285,0
|
|
20240726,183700,749845580,3285,3285,3285,3285,0
|
|
20240726,183600,749845580,3285,3285,3285,3285,0
|
|
20240726,183500,749845580,3285,3285,3285,3285,0
|
|
20240726,183400,749845580,3285,3285,3285,3285,0
|
|
20240726,183300,749845580,3285,3285,3285,3285,0
|
|
20240726,183200,749845580,3285,3285,3285,3285,0
|
|
20240726,183100,749845580,3285,3285,3285,3285,0
|
|
20240726,183000,749845580,3285,3285,3285,3285,0
|
|
20240726,182900,749845580,3285,3285,3285,3285,0
|
|
20240726,182800,749845580,3285,3285,3285,3285,0
|
|
20240726,182700,749845580,3285,3285,3285,3285,0
|
|
20240726,182600,749845580,3285,3285,3285,3285,0
|
|
20240726,182500,749845580,3285,3285,3285,3285,0
|
|
20240726,182400,749845580,3285,3285,3285,3285,0
|
|
20240726,182300,749845580,3285,3285,3285,3285,0
|
|
20240726,182200,749845580,3285,3285,3285,3285,0
|
|
20240726,182100,749845580,3285,3285,3285,3285,0
|
|
20240726,182000,749845580,3285,3285,3285,3285,0
|
|
20240726,181900,749845580,3285,3285,3285,3285,0
|
|
20240726,181800,749845580,3285,3285,3285,3285,0
|
|
20240726,181700,749845580,3285,3285,3285,3285,0
|
|
20240726,181600,749845580,3285,3285,3285,3285,3000
|
|
20240726,181500,749845580,3285,3285,3285,3285,0
|
|
20240726,181400,749845580,3285,3285,3285,3285,0
|
|
20240726,181300,749845580,3285,3285,3285,3285,0
|
|
20240726,181200,749845580,3285,3285,3285,3285,0
|
|
20240726,181100,749845580,3285,3285,3285,3285,0
|
|
20240726,181000,749845580,3285,3285,3285,3285,0
|
|
20240726,180900,749845580,3285,3285,3285,3285,0
|
|
20240726,180800,749845580,3285,3285,3285,3285,0
|
|
20240726,180700,749845580,3285,3285,3285,3285,0
|
|
20240726,180600,749845580,3285,3285,3285,3285,0
|
|
20240726,180500,749845580,3285,3285,3285,3285,0
|
|
20240726,180400,749845580,3285,3285,3285,3285,0
|
|
20240726,180300,749845580,3285,3285,3285,3285,0
|
|
20240726,180200,749845580,3285,3285,3285,3285,0
|
|
20240726,180100,749845580,3285,3285,3285,3285,0
|
|
20240726,180000,749845580,3285,3285,3285,3285,0
|
|
20240726,175900,749845580,3285,3285,3285,3285,0
|
|
20240726,175800,749845580,3285,3285,3285,3285,0
|
|
20240726,175700,749845580,3285,3285,3285,3285,0
|
|
20240726,175600,749845580,3285,3285,3285,3285,0
|
|
20240726,175500,749845580,3285,3285,3285,3285,0
|
|
20240726,175400,749845580,3285,3285,3285,3285,0
|
|
20240726,175300,749845580,3285,3285,3285,3285,0
|
|
20240726,175200,749845580,3285,3285,3285,3285,0
|
|
20240726,175100,749845580,3285,3285,3285,3285,0
|
|
20240726,175000,749845580,3285,3285,3285,3285,0
|
|
20240726,174900,749845580,3285,3285,3285,3285,0
|
|
20240726,174800,749845580,3285,3285,3285,3285,0
|
|
20240726,174700,749845580,3285,3285,3285,3285,0
|
|
20240726,174600,749845580,3285,3285,3285,3285,3000
|
|
20240726,174500,749845580,3285,3285,3285,3285,0
|
|
20240726,174400,749845580,3285,3285,3285,3285,0
|
|
20240726,174300,749845580,3285,3285,3285,3285,0
|
|
20240726,174200,749845580,3285,3285,3285,3285,0
|
|
20240726,174100,749845580,3285,3285,3285,3285,0
|
|
20240726,174000,749845580,3285,3285,3285,3285,0
|
|
20240726,173900,749845580,3285,3285,3285,3285,0
|
|
20240726,173800,749845580,3285,3285,3285,3285,0
|
|
20240726,173700,749845580,3285,3285,3285,3285,0
|
|
20240726,173600,749845580,3285,3285,3285,3285,0
|
|
20240726,173500,749845580,3285,3285,3285,3285,0
|
|
20240726,173400,749845580,3285,3285,3285,3285,0
|
|
20240726,173300,749845580,3285,3285,3285,3285,0
|
|
20240726,173200,749845580,3285,3285,3285,3285,0
|
|
20240726,173100,749845580,3285,3285,3285,3285,0
|
|
20240726,173000,749845580,3285,3285,3285,3285,0
|
|
20240726,172900,749845580,3285,3285,3285,3285,0
|
|
20240726,172800,749845580,3285,3285,3285,3285,0
|
|
20240726,172700,749845580,3285,3285,3285,3285,0
|
|
20240726,172600,749845580,3285,3285,3285,3285,0
|
|
20240726,172500,749845580,3285,3285,3285,3285,0
|
|
20240726,172400,749845580,3285,3285,3285,3285,0
|
|
20240726,172300,749845580,3285,3285,3285,3285,0
|
|
20240726,172200,749845580,3285,3285,3285,3285,0
|
|
20240726,172100,749845580,3285,3285,3285,3285,0
|
|
20240726,172000,749845580,3285,3285,3285,3285,0
|
|
20240726,171900,749845580,3285,3285,3285,3285,0
|
|
20240726,171800,749845580,3285,3285,3285,3285,0
|
|
20240726,171700,749845580,3285,3285,3285,3285,0
|
|
20240726,171600,749845580,3285,3285,3285,3285,3000
|
|
20240726,171500,749845580,3285,3285,3285,3285,0
|
|
20240726,171400,749845580,3285,3285,3285,3285,0
|
|
20240726,171300,749845580,3285,3285,3285,3285,0
|
|
20240726,171200,749845580,3285,3285,3285,3285,0
|
|
20240726,171100,749845580,3285,3285,3285,3285,0
|
|
20240726,171000,749845580,3285,3285,3285,3285,0
|
|
20240726,170900,749845580,3285,3285,3285,3285,0
|
|
20240726,170800,749845580,3285,3285,3285,3285,0
|
|
20240726,170700,749845580,3285,3285,3285,3285,0
|
|
20240726,170600,749845580,3285,3285,3285,3285,0
|
|
20240726,170500,749845580,3285,3285,3285,3285,0
|
|
20240726,170400,749845580,3285,3285,3285,3285,0
|
|
20240726,170300,749845580,3285,3285,3285,3285,0
|
|
20240726,170200,749845580,3285,3285,3285,3285,0
|
|
20240726,170100,749845580,3285,3285,3285,3285,0
|
|
20240726,170000,749845580,3285,3285,3285,3285,0
|
|
20240726,165900,749845580,3285,3285,3285,3285,0
|
|
20240726,165800,749845580,3285,3285,3285,3285,0
|
|
20240726,165700,749845580,3285,3285,3285,3285,0
|
|
20240726,165600,749845580,3285,3285,3285,3285,0
|
|
20240726,165500,749845580,3285,3285,3285,3285,0
|
|
20240726,165400,749845580,3285,3285,3285,3285,0
|
|
20240726,165300,749845580,3285,3285,3285,3285,0
|
|
20240726,165200,749845580,3285,3285,3285,3285,0
|
|
20240726,165100,749845580,3285,3285,3285,3285,0
|
|
20240726,165000,749845580,3285,3285,3285,3285,0
|
|
20240726,164900,749845580,3285,3285,3285,3285,0
|
|
20240726,164800,749845580,3285,3285,3285,3285,0
|
|
20240726,164700,749845580,3285,3285,3285,3285,0
|
|
20240726,164600,749845580,3285,3285,3285,3285,3000
|
|
20240726,164500,749845580,3285,3285,3285,3285,0
|
|
20240726,164400,749845580,3285,3285,3285,3285,0
|
|
20240726,164300,749845580,3285,3285,3285,3285,0
|
|
20240726,164200,749845580,3285,3285,3285,3285,0
|
|
20240726,164100,749845580,3285,3285,3285,3285,0
|
|
20240726,164000,749845580,3285,3285,3285,3285,0
|
|
20240726,163900,749845580,3285,3285,3285,3285,0
|
|
20240726,163800,749845580,3285,3285,3285,3285,0
|
|
20240726,163700,749845580,3285,3285,3285,3285,0
|
|
20240726,163600,749845580,3285,3285,3285,3285,0
|
|
20240726,163500,749845580,3285,3285,3285,3285,0
|
|
20240726,163400,749845580,3285,3285,3285,3285,0
|
|
20240726,163300,749845580,3285,3285,3285,3285,0
|
|
20240726,163200,749845580,3285,3285,3285,3285,0
|
|
20240726,163100,749845580,3285,3285,3285,3285,0
|
|
20240726,163000,749845580,3285,3285,3285,3285,0
|
|
20240726,162900,749845580,3285,3285,3285,3285,0
|
|
20240726,162800,749845580,3285,3285,3285,3285,0
|
|
20240726,162700,749845580,3285,3285,3285,3285,0
|
|
20240726,162600,749845580,3285,3285,3285,3285,0
|
|
20240726,162500,749845580,3285,3285,3285,3285,0
|
|
20240726,162400,749845580,3285,3285,3285,3285,0
|
|
20240726,162300,749845580,3285,3285,3285,3285,0
|
|
20240726,162200,749845580,3285,3285,3285,3285,0
|
|
20240726,162100,749845580,3285,3285,3285,3285,0
|
|
20240726,162000,749845580,3285,3285,3285,3285,0
|
|
20240726,161900,749845580,3285,3285,3285,3285,0
|
|
20240726,161800,749845580,3285,3285,3285,3285,0
|
|
20240726,161700,749845580,3285,3285,3285,3285,0
|
|
20240726,161600,749845580,3285,3285,3285,3285,3000
|
|
20240726,161500,749845580,3285,3285,3285,3285,0
|
|
20240726,161400,749845580,3285,3285,3285,3285,0
|
|
20240726,161300,749845580,3285,3285,3285,3285,0
|
|
20240726,161200,749845580,3285,3285,3285,3285,0
|
|
20240726,161100,749845580,3285,3285,3285,3285,0
|
|
20240726,161000,749845580,3285,3285,3285,3285,0
|
|
20240726,160900,749845580,3285,3285,3285,3285,0
|
|
20240726,160800,749845580,3285,3285,3285,3285,0
|
|
20240726,160700,749845580,3285,3285,3285,3285,0
|
|
20240726,160600,749845580,3285,3285,3285,3285,0
|
|
20240726,160500,749845580,3285,3285,3285,3285,0
|
|
20240726,160400,749845580,3285,3285,3285,3285,0
|
|
20240726,160300,749845580,3285,3285,3285,3285,0
|
|
20240726,160200,749845580,3285,3285,3285,3285,0
|
|
20240726,160100,749845580,3285,3285,3285,3285,0
|
|
20240726,160000,749845580,3285,3285,3285,3285,0
|
|
20240726,155900,749845580,3285,3285,3285,3285,0
|
|
20240726,155800,749845580,3285,3285,3285,3285,0
|
|
20240726,155700,749845580,3285,3285,3285,3285,0
|
|
20240726,155600,749845580,3285,3285,3285,3285,0
|
|
20240726,155500,749845580,3285,3285,3285,3285,0
|
|
20240726,155400,749845580,3285,3285,3285,3285,0
|
|
20240726,155300,749845580,3285,3285,3285,3285,0
|
|
20240726,155200,749845580,3285,3285,3285,3285,0
|
|
20240726,155100,749845580,3285,3285,3285,3285,0
|
|
20240726,155000,749845580,3285,3285,3285,3285,0
|
|
20240726,154900,749845580,3285,3285,3285,3285,0
|
|
20240726,154800,749845580,3285,3285,3285,3285,0
|
|
20240726,154700,749845580,3285,3285,3285,3285,0
|
|
20240726,154600,749845580,3285,3285,3285,3285,3000
|
|
20240726,154500,749845580,3285,3285,3285,3285,0
|
|
20240726,154400,749845580,3285,3285,3285,3285,0
|
|
20240726,154300,749845580,3285,3285,3285,3285,0
|
|
20240726,154200,749845580,3285,3285,3285,3285,0
|
|
20240726,154100,749845580,3285,3285,3285,3285,0
|
|
20240726,154000,749845580,3285,3285,3285,3285,0
|
|
20240726,153900,749845580,3285,3285,3285,3285,0
|
|
20240726,153800,749845580,3285,3285,3285,3285,0
|
|
20240726,153700,749845580,3285,3285,3285,3285,0
|
|
20240726,153600,749845580,3285,3285,3285,3285,0
|
|
20240726,153500,749845580,3285,3285,3285,3285,0
|
|
20240726,153400,749845580,3285,3285,3285,3285,0
|
|
20240726,153300,749845580,3285,3285,3285,3285,0
|
|
20240726,153200,749845580,3285,3285,3285,3285,0
|
|
20240726,153100,749845580,3285,3285,3285,3285,0
|
|
20240726,153000,749845580,3285,3285,3285,3285,3000
|
|
20240726,152900,739990580,3270,3270,3270,3270,0
|
|
20240726,152800,739990580,3270,3270,3270,3270,0
|
|
20240726,152700,739990580,3270,3270,3270,3270,0
|
|
20240726,152600,739990580,3270,3270,3270,3270,0
|
|
20240726,152500,739990580,3270,3270,3270,3270,0
|
|
20240726,152400,739990580,3270,3270,3270,3270,0
|
|
20240726,152300,739990580,3270,3270,3270,3270,0
|
|
20240726,152200,739990580,3270,3270,3270,3270,0
|
|
20240726,152100,739990580,3270,3270,3270,3270,0
|
|
20240726,152000,739990580,3270,3270,3270,3270,0
|
|
20240726,151900,739990580,3270,3265,3270,3265,1181
|
|
20240726,151800,736129245,3270,3265,3270,3260,310
|
|
20240726,151700,735118220,3270,3270,3270,3270,51
|
|
20240726,151600,734951450,3270,3275,3275,3265,376
|
|
20240726,151500,733723125,3270,3275,3275,3270,45
|
|
20240726,151400,733575815,3265,3265,3265,3265,2
|
|
20240726,151300,733569285,3265,3265,3270,3260,82
|
|
20240726,151200,733301795,3280,3280,3280,3280,14
|
|
20240726,151100,733255875,3265,3270,3280,3265,15
|
|
20240726,151000,733206745,3275,3265,3280,3260,195
|
|
20240726,150900,732569940,3265,3270,3275,3265,274
|
|
20240726,150800,731673930,3270,3270,3270,3265,1470
|
|
20240726,150700,726867355,3275,3275,3275,3275,22
|
|
20240726,150600,726795305,3275,3275,3285,3270,650
|
|
20240726,150500,724666235,3275,3280,3280,3275,50
|
|
20240726,150400,724502335,3280,3260,3280,3260,660
|
|
20240726,150300,722349540,3265,3265,3265,3265,100
|
|
20240726,150200,722023040,3270,3270,3280,3270,591
|
|
20240726,150100,720090440,3265,3265,3265,3265,85
|
|
20240726,150000,719812915,3265,3265,3265,3265,6
|
|
20240726,145900,719793325,3260,3270,3280,3260,2161
|
|
20240726,145800,712740250,3270,3270,3280,3270,424
|
|
20240726,145700,711353460,3265,3265,3265,3265,0
|
|
20240726,145600,711353460,3265,3275,3275,3265,5
|
|
20240726,145500,711337095,3270,3265,3270,3265,2
|
|
20240726,145400,711330560,3275,3270,3275,3270,3
|
|
20240726,145300,711320740,3265,3270,3270,3265,602
|
|
20240726,145200,709353705,3290,3285,3290,3285,59
|
|
20240726,145100,709159600,3270,3270,3285,3270,153
|
|
20240726,145000,708657535,3265,3265,3290,3265,752
|
|
20240726,144900,706201480,3265,3275,3290,3265,381
|
|
20240726,144800,704953775,3295,3295,3295,3295,1
|
|
20240726,144700,704950480,3295,3285,3295,3285,216
|
|
20240726,144600,704239560,3285,3295,3300,3285,245
|
|
20240726,144500,703431500,3285,3285,3285,3285,52
|
|
20240726,144400,703260680,3285,3270,3285,3270,48
|
|
20240726,144300,703103570,3280,3280,3285,3280,578
|
|
20240726,144200,701207650,3285,3310,3310,3280,506
|
|
20240726,144100,699547110,3310,3290,3310,3290,2856
|
|
20240726,144000,690096585,3295,3305,3315,3285,1063
|
|
20240726,143900,686577365,3305,3270,3315,3270,14144
|
|
20240726,143800,640073075,3270,3265,3270,3255,633
|
|
20240726,143700,638007150,3260,3230,3260,3230,5969
|
|
20240726,143600,618583775,3230,3225,3230,3220,711
|
|
20240726,143500,616291245,3220,3220,3220,3220,212
|
|
20240726,143400,615608605,3215,3215,3215,3215,1
|
|
20240726,143300,615605390,3220,3220,3220,3220,52
|
|
20240726,143200,615437950,3220,3220,3220,3220,554
|
|
20240726,143100,613654070,3220,3220,3220,3220,0
|
|
20240726,143000,613654070,3220,3220,3220,3220,0
|
|
20240726,142900,613654070,3220,3220,3220,3220,0
|
|
20240726,142800,613654070,3220,3220,3220,3220,0
|
|
20240726,142700,613654070,3220,3220,3220,3220,0
|
|
20240726,142600,613654070,3220,3220,3220,3220,0
|
|
20240726,142500,613654070,3220,3220,3220,3220,0
|
|
20240726,142400,613654070,3220,3220,3220,3220,0
|
|
20240726,142300,613654070,3220,3220,3220,3220,1
|
|
20240726,142200,613650850,3220,3215,3220,3215,3
|
|
20240726,142100,613641200,3220,3220,3220,3220,10
|
|
20240726,142000,613609000,3220,3215,3220,3215,43
|
|
20240726,141900,613470745,3230,3230,3230,3230,0
|
|
20240726,141800,613470745,3230,3230,3230,3230,0
|
|
20240726,141700,613470745,3230,3230,3230,3230,0
|
|
20240726,141600,613470745,3230,3230,3230,3230,0
|
|
20240726,141500,613470745,3230,3230,3230,3230,0
|
|
20240726,141400,613470745,3230,3230,3230,3230,0
|
|
20240726,141300,613470745,3230,3215,3230,3215,170
|
|
20240726,141200,612923895,3215,3230,3230,3215,1001
|
|
20240726,141100,609705665,3210,3210,3210,3210,0
|
|
20240726,141000,609705665,3210,3210,3210,3210,0
|
|
20240726,140900,609705665,3210,3210,3210,3210,0
|
|
20240726,140800,609705665,3210,3210,3210,3210,0
|
|
20240726,140700,609705665,3210,3210,3210,3210,0
|
|
20240726,140600,609705665,3210,3225,3225,3210,4190
|
|
20240726,140500,596254055,3230,3230,3230,3230,0
|
|
20240726,140400,596254055,3230,3230,3230,3230,1
|
|
20240726,140300,596250825,3225,3225,3225,3225,0
|
|
20240726,140200,596250825,3225,3225,3225,3225,107
|
|
20240726,140100,595905750,3230,3230,3230,3230,2
|
|
20240726,140000,595899290,3235,3235,3235,3235,1
|
|
20240726,135900,595896055,3215,3225,3225,3215,1152
|
|
20240726,135800,592186685,3235,3235,3235,3235,37
|
|
20240726,135700,592066990,3230,3235,3235,3230,116
|
|
20240726,135600,591691735,3240,3240,3240,3240,0
|
|
20240726,135500,591691735,3240,3240,3240,3240,0
|
|
20240726,135400,591691735,3240,3240,3240,3240,0
|
|
20240726,135300,591691735,3240,3240,3240,3240,100
|
|
20240726,135200,591367735,3240,3240,3240,3240,3
|
|
20240726,135100,591358015,3245,3245,3245,3245,0
|
|
20240726,135000,591358015,3245,3245,3245,3245,103
|
|
20240726,134900,591023780,3250,3250,3250,3250,0
|
|
20240726,134800,591023780,3250,3250,3250,3250,0
|
|
20240726,134700,591023780,3250,3250,3250,3250,1
|
|
20240726,134600,591020530,3250,3245,3250,3245,10
|
|
20240726,134500,590988035,3250,3245,3250,3245,2
|
|
20240726,134400,590981540,3225,3230,3230,3225,932
|
|
20240726,134300,587974700,3250,3230,3250,3230,4700
|
|
20240726,134200,572736085,3225,3240,3240,3225,514
|
|
20240726,134100,571074865,3240,3240,3240,3240,0
|
|
20240726,134000,571074865,3240,3240,3240,3240,14
|
|
20240726,133900,571029505,3240,3240,3240,3240,1
|
|
20240726,133800,571026265,3240,3235,3240,3235,1227
|
|
20240726,133700,567051905,3240,3240,3240,3240,77
|
|
20240726,133600,566802425,3240,3240,3240,3240,0
|
|
20240726,133500,566802425,3240,3240,3240,3240,0
|
|
20240726,133400,566802425,3240,3240,3240,3240,358
|
|
20240726,133300,565642505,3240,3240,3240,3240,0
|
|
20240726,133200,565642505,3240,3240,3240,3240,45
|
|
20240726,133100,565496705,3240,3240,3240,3240,100
|
|
20240726,133000,565172705,3240,3240,3240,3240,100
|
|
20240726,132900,564848705,3240,3245,3245,3240,191
|
|
20240726,132800,564229410,3245,3240,3245,3240,148
|
|
20240726,132700,563749330,3235,3235,3235,3235,794
|
|
20240726,132600,561180740,3235,3235,3235,3235,0
|
|
20240726,132500,561180740,3235,3225,3235,3220,1563
|
|
20240726,132400,556130960,3225,3225,3225,3225,13
|
|
20240726,132300,556089035,3230,3230,3230,3230,0
|
|
20240726,132200,556089035,3230,3230,3230,3230,0
|
|
20240726,132100,556089035,3230,3230,3230,3230,0
|
|
20240726,132000,556089035,3230,3230,3230,3230,10
|
|
20240726,131900,556056735,3230,3230,3230,3230,77
|
|
20240726,131800,555808025,3230,3230,3230,3230,0
|
|
20240726,131700,555808025,3230,3230,3230,3230,0
|
|
20240726,131600,555808025,3230,3230,3230,3230,1
|
|
20240726,131500,555804795,3240,3240,3240,3240,0
|
|
20240726,131400,555804795,3240,3240,3240,3240,57
|
|
20240726,131300,555620115,3240,3240,3240,3240,0
|
|
20240726,131200,555620115,3240,3240,3240,3240,100
|
|
20240726,131100,555296115,3240,3240,3240,3240,277
|
|
20240726,131000,554398635,3235,3230,3235,3230,137
|
|
20240726,130900,553956085,3220,3215,3220,3215,357
|
|
20240726,130800,552807250,3225,3225,3225,3225,0
|
|
20240726,130700,552807250,3225,3225,3225,3225,0
|
|
20240726,130600,552807250,3225,3225,3225,3225,0
|
|
20240726,130500,552807250,3225,3225,3225,3225,0
|
|
20240726,130400,552807250,3225,3215,3225,3215,826
|
|
20240726,130300,550146000,3205,3205,3205,3205,218
|
|
20240726,130200,549447310,3205,3205,3205,3205,22
|
|
20240726,130100,549376800,3220,3215,3220,3215,223
|
|
20240726,130000,548658765,3210,3200,3210,3195,4181
|
|
20240726,125900,535271445,3200,3200,3200,3200,1
|
|
20240726,125800,535268245,3205,3205,3205,3205,66
|
|
20240726,125700,535056715,3205,3205,3205,3205,14
|
|
20240726,125600,535011845,3205,3210,3215,3205,1502
|
|
20240726,125500,530193390,3205,3205,3205,3205,0
|
|
20240726,125400,530193390,3205,3205,3205,3205,0
|
|
20240726,125300,530193390,3205,3205,3205,3205,0
|
|
20240726,125200,530193390,3205,3205,3205,3205,69
|
|
20240726,125100,529972245,3205,3205,3210,3205,1161
|
|
20240726,125000,526246000,3210,3210,3210,3210,8
|
|
20240726,124900,526220320,3210,3210,3210,3210,100
|
|
20240726,124800,525899320,3210,3210,3210,3210,1
|
|
20240726,124700,525896110,3210,3210,3210,3210,88
|
|
20240726,124600,525613630,3215,3215,3215,3215,0
|
|
20240726,124500,525613630,3215,3215,3215,3215,0
|
|
20240726,124400,525613630,3215,3220,3220,3215,19
|
|
20240726,124300,525552525,3220,3215,3220,3215,9
|
|
20240726,124200,525523550,3215,3220,3220,3215,33
|
|
20240726,124100,525417410,3215,3220,3220,3215,173
|
|
20240726,124000,524860750,3215,3210,3215,3210,2
|
|
20240726,123900,524854325,3200,3200,3200,3200,0
|
|
20240726,123800,524854325,3200,3200,3205,3200,562
|
|
20240726,123700,523055900,3215,3215,3215,3215,2
|
|
20240726,123600,523049470,3215,3215,3215,3215,0
|
|
20240726,123500,523049470,3215,3215,3215,3215,11
|
|
20240726,123400,523014105,3215,3215,3215,3215,0
|
|
20240726,123300,523014105,3215,3215,3215,3215,0
|
|
20240726,123200,523014105,3215,3215,3215,3215,0
|
|
20240726,123100,523014105,3215,3215,3215,3215,0
|
|
20240726,123000,523014105,3215,3215,3215,3215,0
|
|
20240726,122900,523014105,3215,3210,3215,3210,5
|
|
20240726,122800,522998045,3215,3215,3215,3215,32
|
|
20240726,122700,522895165,3200,3200,3200,3200,0
|
|
20240726,122600,522895165,3200,3200,3200,3200,270
|
|
20240726,122500,522031165,3205,3205,3205,3205,0
|
|
20240726,122400,522031165,3205,3210,3210,3205,119
|
|
20240726,122300,521649765,3215,3210,3215,3210,21
|
|
20240726,122200,521582350,3210,3210,3210,3210,218
|
|
20240726,122100,520882570,3215,3215,3215,3215,30
|
|
20240726,122000,520786120,3215,3215,3215,3215,0
|
|
20240726,121900,520786120,3215,3215,3215,3215,0
|
|
20240726,121800,520786120,3215,3215,3215,3215,0
|
|
20240726,121700,520786120,3215,3215,3215,3215,0
|
|
20240726,121600,520786120,3215,3210,3215,3210,474
|
|
20240726,121500,519262215,3210,3210,3210,3210,64
|
|
20240726,121400,519056775,3210,3210,3210,3210,26
|
|
20240726,121300,518973315,3210,3210,3210,3210,119
|
|
20240726,121200,518591325,3205,3195,3205,3195,315
|
|
20240726,121100,517583900,3200,3205,3205,3200,7
|
|
20240726,121000,517561485,3210,3210,3210,3210,21
|
|
20240726,120900,517494075,3215,3215,3215,3215,0
|
|
20240726,120800,517494075,3215,3215,3215,3215,0
|
|
20240726,120700,517494075,3215,3215,3215,3215,0
|
|
20240726,120600,517494075,3215,3215,3215,3215,12
|
|
20240726,120500,517455495,3215,3215,3215,3215,0
|
|
20240726,120400,517455495,3215,3215,3215,3215,0
|
|
20240726,120300,517455495,3215,3215,3215,3215,43
|
|
20240726,120200,517317250,3215,3215,3215,3215,0
|
|
20240726,120100,517317250,3215,3190,3215,3185,369
|
|
20240726,120000,516136650,3180,3205,3205,3180,659
|
|
20240726,115900,514033515,3225,3225,3225,3225,0
|
|
20240726,115800,514033515,3225,3225,3225,3225,0
|
|
20240726,115700,514033515,3225,3225,3225,3225,129
|
|
20240726,115600,513617490,3220,3220,3220,3220,0
|
|
20240726,115500,513617490,3220,3210,3220,3210,247
|
|
20240726,115400,512824130,3215,3220,3220,3210,11
|
|
20240726,115300,512788805,3220,3220,3220,3220,522
|
|
20240726,115200,511107965,3225,3225,3225,3225,6
|
|
20240726,115100,511088615,3220,3215,3220,3215,1034
|
|
20240726,115000,507759305,3215,3215,3215,3215,21
|
|
20240726,114900,507691790,3220,3220,3220,3220,1030
|
|
20240726,114800,504375190,3225,3225,3225,3225,7
|
|
20240726,114700,504352615,3230,3230,3230,3230,4
|
|
20240726,114600,504339695,3230,3225,3230,3225,392
|
|
20240726,114500,503074500,3225,3225,3225,3225,212
|
|
20240726,114400,502390800,3225,3235,3235,3225,714
|
|
20240726,114300,500087660,3235,3230,3235,3230,203
|
|
20240726,114200,499431460,3240,3245,3245,3240,820
|
|
20240726,114100,496772245,3240,3235,3240,3235,118
|
|
20240726,114000,496389935,3230,3235,3235,3230,3
|
|
20240726,113900,496380240,3245,3245,3245,3245,0
|
|
20240726,113800,496380240,3245,3245,3245,3245,0
|
|
20240726,113700,496380240,3245,3240,3245,3240,14
|
|
20240726,113600,496334870,3240,3240,3240,3240,96
|
|
20240726,113500,496023830,3240,3235,3240,3235,359
|
|
20240726,113400,494860770,3240,3240,3245,3240,47
|
|
20240726,113300,494708480,3240,3245,3245,3240,20
|
|
20240726,113200,494643655,3240,3240,3240,3240,2
|
|
20240726,113100,494637175,3240,3245,3245,3240,1193
|
|
20240726,113000,490771370,3250,3250,3250,3250,0
|
|
20240726,112900,490771370,3250,3245,3250,3245,832
|
|
20240726,112800,488071480,3240,3240,3240,3240,12
|
|
20240726,112700,488032600,3240,3240,3240,3240,0
|
|
20240726,112600,488032600,3240,3240,3240,3240,0
|
|
20240726,112500,488032600,3240,3230,3240,3225,195
|
|
20240726,112400,487400870,3235,3230,3235,3225,376
|
|
20240726,112300,486185255,3235,3235,3235,3235,25
|
|
20240726,112200,486104380,3240,3240,3240,3240,181
|
|
20240726,112100,485517940,3240,3235,3240,3235,213
|
|
20240726,112000,484828110,3235,3235,3235,3235,65
|
|
20240726,111900,484617835,3240,3240,3240,3240,3
|
|
20240726,111800,484608115,3240,3240,3240,3240,0
|
|
20240726,111700,484608115,3240,3230,3240,3230,27
|
|
20240726,111600,484520835,3230,3245,3245,3230,465
|
|
20240726,111500,483013690,3240,3240,3240,3240,67
|
|
20240726,111400,482796610,3230,3230,3230,3230,20
|
|
20240726,111300,482732010,3225,3225,3225,3225,0
|
|
20240726,111200,482732010,3225,3225,3225,3225,0
|
|
20240726,111100,482732010,3225,3225,3225,3225,0
|
|
20240726,111000,482732010,3225,3225,3225,3225,36
|
|
20240726,110900,482615910,3220,3220,3220,3220,600
|
|
20240726,110800,480683910,3220,3225,3225,3220,1335
|
|
20240726,110700,476380385,3250,3250,3255,3250,539
|
|
20240726,110600,474627635,3250,3250,3250,3250,53
|
|
20240726,110500,474455385,3255,3225,3255,3225,201
|
|
20240726,110400,473804080,3215,3225,3225,3215,2
|
|
20240726,110300,473797640,3215,3215,3215,3215,0
|
|
20240726,110200,473797640,3215,3195,3215,3195,2281
|
|
20240726,110100,466497710,3185,3185,3185,3185,0
|
|
20240726,110000,466497710,3185,3185,3185,3185,1
|
|
20240726,105900,466494525,3185,3185,3185,3185,10
|
|
20240726,105800,466462675,3185,3185,3185,3185,10
|
|
20240726,105700,466430825,3190,3190,3190,3190,94
|
|
20240726,105600,466130965,3190,3190,3190,3190,12
|
|
20240726,105500,466092685,3195,3195,3195,3195,1
|
|
20240726,105400,466089490,3195,3195,3195,3195,94
|
|
20240726,105300,465789160,3195,3185,3195,3185,61
|
|
20240726,105200,465594650,3185,3180,3185,3180,311
|
|
20240726,105100,464605605,3180,3175,3180,3165,102
|
|
20240726,105000,464282415,3165,3155,3165,3155,965
|
|
20240726,104900,461228290,3160,3160,3160,3155,484
|
|
20240726,104800,459699830,3160,3160,3160,3160,39
|
|
20240726,104700,459576590,3160,3165,3165,3160,2177
|
|
20240726,104600,452696535,3165,3165,3165,3165,0
|
|
20240726,104500,452696535,3165,3165,3165,3165,251
|
|
20240726,104400,451902120,3185,3185,3185,3185,20
|
|
20240726,104300,451838420,3170,3165,3190,3165,39
|
|
20240726,104200,451714400,3170,3165,3175,3160,849
|
|
20240726,104100,449020055,3165,3175,3175,3165,309
|
|
20240726,104000,448039050,3175,3175,3180,3175,10
|
|
20240726,103900,448007295,3175,3175,3175,3175,20
|
|
20240726,103800,447943795,3175,3180,3180,3175,10
|
|
20240726,103700,447912040,3180,3175,3180,3175,10
|
|
20240726,103600,447880285,3175,3175,3175,3175,11
|
|
20240726,103500,447845360,3175,3180,3180,3165,297
|
|
20240726,103400,446903760,3180,3200,3205,3180,1424
|
|
20240726,103300,442364430,3200,3180,3200,3180,255
|
|
20240726,103200,441548575,3180,3175,3185,3175,67
|
|
20240726,103100,441335375,3175,3180,3185,3175,9
|
|
20240726,103000,441306770,3180,3190,3190,3170,326
|
|
20240726,102900,440272705,3190,3195,3195,3190,192
|
|
20240726,102800,439660220,3200,3210,3210,3200,107
|
|
20240726,102700,439317620,3210,3210,3210,3210,0
|
|
20240726,102600,439317620,3210,3210,3210,3210,5
|
|
20240726,102500,439301570,3210,3210,3210,3210,0
|
|
20240726,102400,439301570,3210,3210,3210,3210,0
|
|
20240726,102300,439301570,3210,3220,3220,3210,27
|
|
20240726,102200,439214705,3220,3220,3220,3220,0
|
|
20240726,102100,439214705,3220,3245,3255,3220,658
|
|
20240726,102000,437075945,3245,3220,3245,3220,1049
|
|
20240726,101900,433698140,3210,3210,3210,3210,100
|
|
20240726,101800,433377140,3190,3185,3190,3185,446
|
|
20240726,101700,431954430,3185,3175,3185,3170,226
|
|
20240726,101600,431236905,3175,3200,3205,3175,1260
|
|
20240726,101500,427211845,3205,3205,3205,3205,22
|
|
20240726,101400,427141335,3205,3215,3215,3205,601
|
|
20240726,101300,425212090,3215,3230,3230,3215,248
|
|
20240726,101200,424413975,3250,3250,3250,3230,2707
|
|
20240726,101100,415642105,3255,3255,3255,3255,84
|
|
20240726,101000,415368685,3255,3260,3260,3240,278
|
|
20240726,100900,414462430,3265,3255,3265,3255,1240
|
|
20240726,100800,410426010,3255,3240,3255,3240,1858
|
|
20240726,100700,404395450,3240,3240,3240,3225,1015
|
|
20240726,100600,401115590,3240,3240,3240,3240,299
|
|
20240726,100500,400146830,3240,3250,3250,3240,1073
|
|
20240726,100400,396667165,3250,3245,3280,3245,5614
|
|
20240726,100300,378332590,3250,3240,3250,3240,681
|
|
20240726,100200,376123970,3230,3235,3235,3230,36
|
|
20240726,100100,376007515,3225,3230,3235,3225,71
|
|
20240726,100000,375778315,3230,3230,3230,3230,962
|
|
20240726,095900,372671055,3230,3220,3230,3210,1754
|
|
20240726,095800,367022685,3220,3230,3230,3220,202
|
|
20240726,095700,366372225,3230,3230,3230,3230,2
|
|
20240726,095600,366365765,3220,3220,3225,3220,290
|
|
20240726,095500,365431900,3210,3215,3225,3210,379
|
|
20240726,095400,364214890,3225,3220,3225,3205,244
|
|
20240726,095300,363429540,3205,3205,3205,3205,142
|
|
20240726,095200,362974430,3205,3210,3210,3205,1071
|
|
20240726,095100,359536870,3200,3200,3200,3200,536
|
|
20240726,095000,357821670,3190,3190,3190,3190,1
|
|
20240726,094900,357818480,3185,3185,3185,3185,44
|
|
20240726,094800,357678340,3185,3205,3205,3180,398
|
|
20240726,094700,356409775,3225,3190,3225,3190,7343
|
|
20240726,094600,332900100,3195,3195,3195,3195,47
|
|
20240726,094500,332749935,3195,3195,3195,3195,0
|
|
20240726,094400,332749935,3195,3200,3200,3195,1517
|
|
20240726,094300,327895545,3200,3190,3200,3190,103
|
|
20240726,094200,327566485,3170,3170,3170,3170,0
|
|
20240726,094100,327566485,3170,3170,3170,3170,0
|
|
20240726,094000,327566485,3170,3175,3175,3170,1240
|
|
20240726,093900,323635650,3170,3150,3170,3145,607
|
|
20240726,093800,321714555,3150,3130,3150,3130,1914
|
|
20240726,093700,315698870,3130,3160,3160,3125,2057
|
|
20240726,093600,309236740,3165,3200,3200,3165,10117
|
|
20240726,093500,277141695,3200,3210,3210,3200,468
|
|
20240726,093400,275640100,3205,3205,3205,3205,0
|
|
20240726,093300,275640100,3205,3210,3215,3205,608
|
|
20240726,093200,273688445,3210,3210,3210,3210,90
|
|
20240726,093100,273399545,3210,3210,3210,3185,864
|
|
20240726,093000,270631080,3210,3205,3210,3195,650
|
|
20240726,092900,268550635,3205,3205,3205,3205,45
|
|
20240726,092800,268406410,3210,3215,3215,3210,145
|
|
20240726,092700,267940860,3210,3200,3215,3200,739
|
|
20240726,092600,265574475,3205,3205,3210,3200,472
|
|
20240726,092500,264059865,3210,3200,3210,3195,321
|
|
20240726,092400,263029815,3190,3190,3190,3180,713
|
|
20240726,092300,260759885,3190,3195,3200,3190,274
|
|
20240726,092200,259884380,3190,3245,3245,3190,116
|
|
20240726,092100,259512785,3245,3200,3250,3195,1168
|
|
20240726,092000,255742150,3215,3210,3215,3210,333
|
|
20240726,091900,254671565,3200,3175,3215,3175,577
|
|
20240726,091800,252828145,3175,3110,3175,3110,16552
|
|
20240726,091700,200924200,3125,3145,3145,3115,1040
|
|
20240726,091600,197661470,3145,3145,3160,3135,615
|
|
20240726,091500,195718305,3160,3215,3215,3120,8032
|
|
20240726,091400,170385595,3215,3195,3215,3190,2818
|
|
20240726,091300,161351840,3210,3245,3250,3160,6502
|
|
20240726,091200,140514160,3250,3275,3275,3245,3566
|
|
20240726,091100,128877775,3265,3250,3280,3240,6395
|
|
20240726,091000,108032995,3235,3230,3260,3220,5262
|
|
20240726,090900,90966440,3235,3225,3245,3215,3313
|
|
20240726,090800,80232845,3240,3170,3240,3170,3495
|
|
20240726,090700,69031330,3165,3215,3215,3165,399
|
|
20240726,090600,67755050,3220,3245,3250,3220,3483
|
|
20240726,090500,56460225,3230,3175,3230,3155,2094
|
|
20240726,090400,49757125,3170,3165,3170,3135,3513
|
|
20240726,090300,38650090,3155,3125,3155,3125,3180
|
|
20240726,090200,28642105,3125,3110,3125,3105,3283
|
|
20240726,090100,18445535,3105,3085,3130,3085,1626
|
|
20240726,090000,13386225,3065,3060,3080,3060,4337
|