737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211400,515701935,3470,3470,3470,3470,5567
|
|
20240729,211300,515701935,3470,3470,3470,3470,0
|
|
20240729,211200,515701935,3470,3470,3470,3470,0
|
|
20240729,211100,515701935,3470,3470,3470,3470,0
|
|
20240729,211000,515701935,3470,3470,3470,3470,0
|
|
20240729,210900,515701935,3470,3470,3470,3470,0
|
|
20240729,210800,515701935,3470,3470,3470,3470,0
|
|
20240729,210700,515701935,3470,3470,3470,3470,0
|
|
20240729,210600,515701935,3470,3470,3470,3470,0
|
|
20240729,210500,515701935,3470,3470,3470,3470,0
|
|
20240729,210400,515701935,3470,3470,3470,3470,0
|
|
20240729,210300,515701935,3470,3470,3470,3470,0
|
|
20240729,210200,515701935,3470,3470,3470,3470,0
|
|
20240729,210100,515701935,3470,3470,3470,3470,0
|
|
20240729,210000,515701935,3470,3470,3470,3470,0
|
|
20240729,205900,515701935,3470,3470,3470,3470,0
|
|
20240729,205800,515701935,3470,3470,3470,3470,0
|
|
20240729,205700,515701935,3470,3470,3470,3470,0
|
|
20240729,205600,515701935,3470,3470,3470,3470,0
|
|
20240729,205500,515701935,3470,3470,3470,3470,0
|
|
20240729,205400,515701935,3470,3470,3470,3470,0
|
|
20240729,205300,515701935,3470,3470,3470,3470,0
|
|
20240729,205200,515701935,3470,3470,3470,3470,0
|
|
20240729,205100,515701935,3470,3470,3470,3470,0
|
|
20240729,205000,515701935,3470,3470,3470,3470,0
|
|
20240729,204900,515701935,3470,3470,3470,3470,0
|
|
20240729,204800,515701935,3470,3470,3470,3470,0
|
|
20240729,204700,515701935,3470,3470,3470,3470,0
|
|
20240729,204600,515701935,3470,3470,3470,3470,0
|
|
20240729,204500,515701935,3470,3470,3470,3470,0
|
|
20240729,204400,515701935,3470,3470,3470,3470,5567
|
|
20240729,204300,515701935,3470,3470,3470,3470,0
|
|
20240729,204200,515701935,3470,3470,3470,3470,0
|
|
20240729,204100,515701935,3470,3470,3470,3470,0
|
|
20240729,204000,515701935,3470,3470,3470,3470,0
|
|
20240729,203900,515701935,3470,3470,3470,3470,0
|
|
20240729,203800,515701935,3470,3470,3470,3470,0
|
|
20240729,203700,515701935,3470,3470,3470,3470,0
|
|
20240729,203600,515701935,3470,3470,3470,3470,0
|
|
20240729,203500,515701935,3470,3470,3470,3470,0
|
|
20240729,203400,515701935,3470,3470,3470,3470,0
|
|
20240729,203300,515701935,3470,3470,3470,3470,0
|
|
20240729,203200,515701935,3470,3470,3470,3470,0
|
|
20240729,203100,515701935,3470,3470,3470,3470,0
|
|
20240729,203000,515701935,3470,3470,3470,3470,0
|
|
20240729,202900,515701935,3470,3470,3470,3470,0
|
|
20240729,202800,515701935,3470,3470,3470,3470,0
|
|
20240729,202700,515701935,3470,3470,3470,3470,0
|
|
20240729,202600,515701935,3470,3470,3470,3470,0
|
|
20240729,202500,515701935,3470,3470,3470,3470,0
|
|
20240729,202400,515701935,3470,3470,3470,3470,0
|
|
20240729,202300,515701935,3470,3470,3470,3470,0
|
|
20240729,202200,515701935,3470,3470,3470,3470,0
|
|
20240729,202100,515701935,3470,3470,3470,3470,0
|
|
20240729,202000,515701935,3470,3470,3470,3470,0
|
|
20240729,201900,515701935,3470,3470,3470,3470,0
|
|
20240729,201800,515701935,3470,3470,3470,3470,0
|
|
20240729,201700,515701935,3470,3470,3470,3470,0
|
|
20240729,201600,515701935,3470,3470,3470,3470,0
|
|
20240729,201500,515701935,3470,3470,3470,3470,0
|
|
20240729,201400,515701935,3470,3470,3470,3470,5567
|
|
20240729,201300,515701935,3470,3470,3470,3470,0
|
|
20240729,201200,515701935,3470,3470,3470,3470,0
|
|
20240729,201100,515701935,3470,3470,3470,3470,0
|
|
20240729,201000,515701935,3470,3470,3470,3470,0
|
|
20240729,200900,515701935,3470,3470,3470,3470,0
|
|
20240729,200800,515701935,3470,3470,3470,3470,0
|
|
20240729,200700,515701935,3470,3470,3470,3470,0
|
|
20240729,200600,515701935,3470,3470,3470,3470,0
|
|
20240729,200500,515701935,3470,3470,3470,3470,0
|
|
20240729,200400,515701935,3470,3470,3470,3470,0
|
|
20240729,200300,515701935,3470,3470,3470,3470,0
|
|
20240729,200200,515701935,3470,3470,3470,3470,0
|
|
20240729,200100,515701935,3470,3470,3470,3470,0
|
|
20240729,200000,515701935,3470,3470,3470,3470,0
|
|
20240729,195900,515701935,3470,3470,3470,3470,0
|
|
20240729,195800,515701935,3470,3470,3470,3470,0
|
|
20240729,195700,515701935,3470,3470,3470,3470,0
|
|
20240729,195600,515701935,3470,3470,3470,3470,0
|
|
20240729,195500,515701935,3470,3470,3470,3470,0
|
|
20240729,195400,515701935,3470,3470,3470,3470,0
|
|
20240729,195300,515701935,3470,3470,3470,3470,0
|
|
20240729,195200,515701935,3470,3470,3470,3470,0
|
|
20240729,195100,515701935,3470,3470,3470,3470,0
|
|
20240729,195000,515701935,3470,3470,3470,3470,0
|
|
20240729,194900,515701935,3470,3470,3470,3470,0
|
|
20240729,194800,515701935,3470,3470,3470,3470,0
|
|
20240729,194700,515701935,3470,3470,3470,3470,0
|
|
20240729,194600,515701935,3470,3470,3470,3470,0
|
|
20240729,194500,515701935,3470,3470,3470,3470,0
|
|
20240729,194400,515701935,3470,3470,3470,3470,5567
|
|
20240729,194300,515701935,3470,3470,3470,3470,0
|
|
20240729,194200,515701935,3470,3470,3470,3470,0
|
|
20240729,194100,515701935,3470,3470,3470,3470,0
|
|
20240729,194000,515701935,3470,3470,3470,3470,0
|
|
20240729,193900,515701935,3470,3470,3470,3470,0
|
|
20240729,193800,515701935,3470,3470,3470,3470,0
|
|
20240729,193700,515701935,3470,3470,3470,3470,0
|
|
20240729,193600,515701935,3470,3470,3470,3470,0
|
|
20240729,193500,515701935,3470,3470,3470,3470,0
|
|
20240729,193400,515701935,3470,3470,3470,3470,0
|
|
20240729,193300,515701935,3470,3470,3470,3470,0
|
|
20240729,193200,515701935,3470,3470,3470,3470,0
|
|
20240729,193100,515701935,3470,3470,3470,3470,0
|
|
20240729,193000,515701935,3470,3470,3470,3470,0
|
|
20240729,192900,515701935,3470,3470,3470,3470,0
|
|
20240729,192800,515701935,3470,3470,3470,3470,0
|
|
20240729,192700,515701935,3470,3470,3470,3470,0
|
|
20240729,192600,515701935,3470,3470,3470,3470,0
|
|
20240729,192500,515701935,3470,3470,3470,3470,0
|
|
20240729,192400,515701935,3470,3470,3470,3470,0
|
|
20240729,192300,515701935,3470,3470,3470,3470,0
|
|
20240729,192200,515701935,3470,3470,3470,3470,0
|
|
20240729,192100,515701935,3470,3470,3470,3470,0
|
|
20240729,192000,515701935,3470,3470,3470,3470,0
|
|
20240729,191900,515701935,3470,3470,3470,3470,0
|
|
20240729,191800,515701935,3470,3470,3470,3470,0
|
|
20240729,191700,515701935,3470,3470,3470,3470,0
|
|
20240729,191600,515701935,3470,3470,3470,3470,0
|
|
20240729,191500,515701935,3470,3470,3470,3470,0
|
|
20240729,191400,515701935,3470,3470,3470,3470,5567
|
|
20240729,191300,515701935,3470,3470,3470,3470,0
|
|
20240729,191200,515701935,3470,3470,3470,3470,0
|
|
20240729,191100,515701935,3470,3470,3470,3470,0
|
|
20240729,191000,515701935,3470,3470,3470,3470,0
|
|
20240729,190900,515701935,3470,3470,3470,3470,0
|
|
20240729,190800,515701935,3470,3470,3470,3470,0
|
|
20240729,190700,515701935,3470,3470,3470,3470,0
|
|
20240729,190600,515701935,3470,3470,3470,3470,0
|
|
20240729,190500,515701935,3470,3470,3470,3470,0
|
|
20240729,190400,515701935,3470,3470,3470,3470,0
|
|
20240729,190300,515701935,3470,3470,3470,3470,0
|
|
20240729,190200,515701935,3470,3470,3470,3470,0
|
|
20240729,190100,515701935,3470,3470,3470,3470,0
|
|
20240729,190000,515701935,3470,3470,3470,3470,0
|
|
20240729,185900,515701935,3470,3470,3470,3470,0
|
|
20240729,185800,515701935,3470,3470,3470,3470,0
|
|
20240729,185700,515701935,3470,3470,3470,3470,0
|
|
20240729,185600,515701935,3470,3470,3470,3470,0
|
|
20240729,185500,515701935,3470,3470,3470,3470,0
|
|
20240729,185400,515701935,3470,3470,3470,3470,0
|
|
20240729,185300,515701935,3470,3470,3470,3470,0
|
|
20240729,185200,515701935,3470,3470,3470,3470,0
|
|
20240729,185100,515701935,3470,3470,3470,3470,0
|
|
20240729,185000,515701935,3470,3470,3470,3470,0
|
|
20240729,184900,515701935,3470,3470,3470,3470,0
|
|
20240729,184800,515701935,3470,3470,3470,3470,0
|
|
20240729,184700,515701935,3470,3470,3470,3470,0
|
|
20240729,184600,515701935,3470,3470,3470,3470,0
|
|
20240729,184500,515701935,3470,3470,3470,3470,0
|
|
20240729,184400,515701935,3470,3470,3470,3470,5567
|
|
20240729,184300,515701935,3470,3470,3470,3470,0
|
|
20240729,184200,515701935,3470,3470,3470,3470,0
|
|
20240729,184100,515701935,3470,3470,3470,3470,0
|
|
20240729,184000,515701935,3470,3470,3470,3470,0
|
|
20240729,183900,515701935,3470,3470,3470,3470,0
|
|
20240729,183800,515701935,3470,3470,3470,3470,0
|
|
20240729,183700,515701935,3470,3470,3470,3470,0
|
|
20240729,183600,515701935,3470,3470,3470,3470,0
|
|
20240729,183500,515701935,3470,3470,3470,3470,0
|
|
20240729,183400,515701935,3470,3470,3470,3470,0
|
|
20240729,183300,515701935,3470,3470,3470,3470,0
|
|
20240729,183200,515701935,3470,3470,3470,3470,0
|
|
20240729,183100,515701935,3470,3470,3470,3470,0
|
|
20240729,183000,515701935,3470,3470,3470,3470,0
|
|
20240729,182900,515701935,3470,3470,3470,3470,0
|
|
20240729,182800,515701935,3470,3470,3470,3470,0
|
|
20240729,182700,515701935,3470,3470,3470,3470,0
|
|
20240729,182600,515701935,3470,3470,3470,3470,0
|
|
20240729,182500,515701935,3470,3470,3470,3470,0
|
|
20240729,182400,515701935,3470,3470,3470,3470,0
|
|
20240729,182300,515701935,3470,3470,3470,3470,0
|
|
20240729,182200,515701935,3470,3470,3470,3470,0
|
|
20240729,182100,515701935,3470,3470,3470,3470,0
|
|
20240729,182000,515701935,3470,3470,3470,3470,0
|
|
20240729,181900,515701935,3470,3470,3470,3470,0
|
|
20240729,181800,515701935,3470,3470,3470,3470,0
|
|
20240729,181700,515701935,3470,3470,3470,3470,0
|
|
20240729,181600,515701935,3470,3470,3470,3470,0
|
|
20240729,181500,515701935,3470,3470,3470,3470,0
|
|
20240729,181400,515701935,3470,3470,3470,3470,5567
|
|
20240729,181300,515701935,3470,3470,3470,3470,0
|
|
20240729,181200,515701935,3470,3470,3470,3470,0
|
|
20240729,181100,515701935,3470,3470,3470,3470,0
|
|
20240729,181000,515701935,3470,3470,3470,3470,0
|
|
20240729,180900,515701935,3470,3470,3470,3470,0
|
|
20240729,180800,515701935,3470,3470,3470,3470,0
|
|
20240729,180700,515701935,3470,3470,3470,3470,0
|
|
20240729,180600,515701935,3470,3470,3470,3470,0
|
|
20240729,180500,515701935,3470,3470,3470,3470,0
|
|
20240729,180400,515701935,3470,3470,3470,3470,0
|
|
20240729,180300,515701935,3470,3470,3470,3470,0
|
|
20240729,180200,515701935,3470,3470,3470,3470,0
|
|
20240729,180100,515701935,3470,3470,3470,3470,0
|
|
20240729,180000,515701935,3470,3470,3470,3470,0
|
|
20240729,175900,515701935,3470,3470,3470,3470,0
|
|
20240729,175800,515701935,3470,3470,3470,3470,0
|
|
20240729,175700,515701935,3470,3470,3470,3470,0
|
|
20240729,175600,515701935,3470,3470,3470,3470,0
|
|
20240729,175500,515701935,3470,3470,3470,3470,0
|
|
20240729,175400,515701935,3470,3470,3470,3470,0
|
|
20240729,175300,515701935,3470,3470,3470,3470,0
|
|
20240729,175200,515701935,3470,3470,3470,3470,0
|
|
20240729,175100,515701935,3470,3470,3470,3470,0
|
|
20240729,175000,515701935,3470,3470,3470,3470,0
|
|
20240729,174900,515701935,3470,3470,3470,3470,0
|
|
20240729,174800,515701935,3470,3470,3470,3470,0
|
|
20240729,174700,515701935,3470,3470,3470,3470,0
|
|
20240729,174600,515701935,3470,3470,3470,3470,0
|
|
20240729,174500,515701935,3470,3470,3470,3470,0
|
|
20240729,174400,515701935,3470,3470,3470,3470,5567
|
|
20240729,174300,515701935,3470,3470,3470,3470,0
|
|
20240729,174200,515701935,3470,3470,3470,3470,0
|
|
20240729,174100,515701935,3470,3470,3470,3470,0
|
|
20240729,174000,515701935,3470,3470,3470,3470,0
|
|
20240729,173900,515701935,3470,3470,3470,3470,0
|
|
20240729,173800,515701935,3470,3470,3470,3470,0
|
|
20240729,173700,515701935,3470,3470,3470,3470,0
|
|
20240729,173600,515701935,3470,3470,3470,3470,0
|
|
20240729,173500,515701935,3470,3470,3470,3470,0
|
|
20240729,173400,515701935,3470,3470,3470,3470,0
|
|
20240729,173300,515701935,3470,3470,3470,3470,0
|
|
20240729,173200,515701935,3470,3470,3470,3470,0
|
|
20240729,173100,515701935,3470,3470,3470,3470,0
|
|
20240729,173000,515701935,3470,3470,3470,3470,0
|
|
20240729,172900,515701935,3470,3470,3470,3470,0
|
|
20240729,172800,515701935,3470,3470,3470,3470,0
|
|
20240729,172700,515701935,3470,3470,3470,3470,0
|
|
20240729,172600,515701935,3470,3470,3470,3470,0
|
|
20240729,172500,515701935,3470,3470,3470,3470,0
|
|
20240729,172400,515701935,3470,3470,3470,3470,0
|
|
20240729,172300,515701935,3470,3470,3470,3470,0
|
|
20240729,172200,515701935,3470,3470,3470,3470,0
|
|
20240729,172100,515701935,3470,3470,3470,3470,0
|
|
20240729,172000,515701935,3470,3470,3470,3470,0
|
|
20240729,171900,515701935,3470,3470,3470,3470,0
|
|
20240729,171800,515701935,3470,3470,3470,3470,0
|
|
20240729,171700,515701935,3470,3470,3470,3470,0
|
|
20240729,171600,515701935,3470,3470,3470,3470,0
|
|
20240729,171500,515701935,3470,3470,3470,3470,0
|
|
20240729,171400,515701935,3470,3470,3470,3470,5567
|
|
20240729,171300,515701935,3470,3470,3470,3470,0
|
|
20240729,171200,515701935,3470,3470,3470,3470,0
|
|
20240729,171100,515701935,3470,3470,3470,3470,0
|
|
20240729,171000,515701935,3470,3470,3470,3470,0
|
|
20240729,170900,515701935,3470,3470,3470,3470,0
|
|
20240729,170800,515701935,3470,3470,3470,3470,0
|
|
20240729,170700,515701935,3470,3470,3470,3470,0
|
|
20240729,170600,515701935,3470,3470,3470,3470,0
|
|
20240729,170500,515701935,3470,3470,3470,3470,0
|
|
20240729,170400,515701935,3470,3470,3470,3470,0
|
|
20240729,170300,515701935,3470,3470,3470,3470,0
|
|
20240729,170200,515701935,3470,3470,3470,3470,0
|
|
20240729,170100,515701935,3470,3470,3470,3470,0
|
|
20240729,170000,515701935,3470,3470,3470,3470,0
|
|
20240729,165900,515701935,3470,3470,3470,3470,0
|
|
20240729,165800,515701935,3470,3470,3470,3470,0
|
|
20240729,165700,515701935,3470,3470,3470,3470,0
|
|
20240729,165600,515701935,3470,3470,3470,3470,0
|
|
20240729,165500,515701935,3470,3470,3470,3470,0
|
|
20240729,165400,515701935,3470,3470,3470,3470,0
|
|
20240729,165300,515701935,3470,3470,3470,3470,0
|
|
20240729,165200,515701935,3470,3470,3470,3470,0
|
|
20240729,165100,515701935,3470,3470,3470,3470,0
|
|
20240729,165000,515701935,3470,3470,3470,3470,0
|
|
20240729,164900,515701935,3470,3470,3470,3470,0
|
|
20240729,164800,515701935,3470,3470,3470,3470,0
|
|
20240729,164700,515701935,3470,3470,3470,3470,0
|
|
20240729,164600,515701935,3470,3470,3470,3470,0
|
|
20240729,164500,515701935,3470,3470,3470,3470,0
|
|
20240729,164400,515701935,3470,3470,3470,3470,5567
|
|
20240729,164300,515701935,3470,3470,3470,3470,0
|
|
20240729,164200,515701935,3470,3470,3470,3470,0
|
|
20240729,164100,515701935,3470,3470,3470,3470,0
|
|
20240729,164000,515701935,3470,3470,3470,3470,0
|
|
20240729,163900,515701935,3470,3470,3470,3470,0
|
|
20240729,163800,515701935,3470,3470,3470,3470,0
|
|
20240729,163700,515701935,3470,3470,3470,3470,0
|
|
20240729,163600,515701935,3470,3470,3470,3470,0
|
|
20240729,163500,515701935,3470,3470,3470,3470,0
|
|
20240729,163400,515701935,3470,3470,3470,3470,0
|
|
20240729,163300,515701935,3470,3470,3470,3470,0
|
|
20240729,163200,515701935,3470,3470,3470,3470,0
|
|
20240729,163100,515701935,3470,3470,3470,3470,0
|
|
20240729,163000,515701935,3470,3470,3470,3470,0
|
|
20240729,162900,515701935,3470,3470,3470,3470,0
|
|
20240729,162800,515701935,3470,3470,3470,3470,0
|
|
20240729,162700,515701935,3470,3470,3470,3470,0
|
|
20240729,162600,515701935,3470,3470,3470,3470,0
|
|
20240729,162500,515701935,3470,3470,3470,3470,0
|
|
20240729,162400,515701935,3470,3470,3470,3470,0
|
|
20240729,162300,515701935,3470,3470,3470,3470,0
|
|
20240729,162200,515701935,3470,3470,3470,3470,0
|
|
20240729,162100,515701935,3470,3470,3470,3470,0
|
|
20240729,162000,515701935,3470,3470,3470,3470,0
|
|
20240729,161900,515701935,3470,3470,3470,3470,0
|
|
20240729,161800,515701935,3470,3470,3470,3470,0
|
|
20240729,161700,515701935,3470,3470,3470,3470,0
|
|
20240729,161600,515701935,3470,3470,3470,3470,0
|
|
20240729,161500,515701935,3470,3470,3470,3470,0
|
|
20240729,161400,515701935,3470,3470,3470,3470,5567
|
|
20240729,161300,515701935,3470,3470,3470,3470,0
|
|
20240729,161200,515701935,3470,3470,3470,3470,0
|
|
20240729,161100,515701935,3470,3470,3470,3470,0
|
|
20240729,161000,515701935,3470,3470,3470,3470,0
|
|
20240729,160900,515701935,3470,3470,3470,3470,0
|
|
20240729,160800,515701935,3470,3470,3470,3470,0
|
|
20240729,160700,515701935,3470,3470,3470,3470,0
|
|
20240729,160600,515701935,3470,3470,3470,3470,0
|
|
20240729,160500,515701935,3470,3470,3470,3470,0
|
|
20240729,160400,515701935,3470,3470,3470,3470,0
|
|
20240729,160300,515701935,3470,3470,3470,3470,0
|
|
20240729,160200,515701935,3470,3470,3470,3470,0
|
|
20240729,160100,515701935,3470,3470,3470,3470,0
|
|
20240729,160000,515701935,3470,3470,3470,3470,0
|
|
20240729,155900,515701935,3470,3470,3470,3470,0
|
|
20240729,155800,515701935,3470,3470,3470,3470,0
|
|
20240729,155700,515701935,3470,3470,3470,3470,0
|
|
20240729,155600,515701935,3470,3470,3470,3470,0
|
|
20240729,155500,515701935,3470,3470,3470,3470,0
|
|
20240729,155400,515701935,3470,3470,3470,3470,0
|
|
20240729,155300,515701935,3470,3470,3470,3470,0
|
|
20240729,155200,515701935,3470,3470,3470,3470,0
|
|
20240729,155100,515701935,3470,3470,3470,3470,0
|
|
20240729,155000,515701935,3470,3470,3470,3470,0
|
|
20240729,154900,515701935,3470,3470,3470,3470,0
|
|
20240729,154800,515701935,3470,3470,3470,3470,0
|
|
20240729,154700,515701935,3470,3470,3470,3470,0
|
|
20240729,154600,515701935,3470,3470,3470,3470,0
|
|
20240729,154500,515701935,3470,3470,3470,3470,0
|
|
20240729,154400,515701935,3470,3470,3470,3470,5567
|
|
20240729,154300,515701935,3470,3470,3470,3470,0
|
|
20240729,154200,515701935,3470,3470,3470,3470,0
|
|
20240729,154100,515701935,3470,3470,3470,3470,0
|
|
20240729,154000,515701935,3470,3470,3470,3470,0
|
|
20240729,153900,515701935,3470,3470,3470,3470,0
|
|
20240729,153800,515701935,3470,3470,3470,3470,0
|
|
20240729,153700,515701935,3470,3470,3470,3470,0
|
|
20240729,153600,515701935,3470,3470,3470,3470,0
|
|
20240729,153500,515701935,3470,3470,3470,3470,0
|
|
20240729,153400,515701935,3470,3470,3470,3470,0
|
|
20240729,153300,515701935,3470,3470,3470,3470,0
|
|
20240729,153200,515701935,3470,3470,3470,3470,0
|
|
20240729,153100,515701935,3470,3470,3470,3470,0
|
|
20240729,153000,515701935,3470,3470,3470,3470,5567
|
|
20240729,152900,496384445,3455,3455,3455,3455,0
|
|
20240729,152800,496384445,3455,3455,3455,3455,0
|
|
20240729,152700,496384445,3455,3455,3455,3455,0
|
|
20240729,152600,496384445,3455,3455,3455,3455,0
|
|
20240729,152500,496384445,3455,3455,3455,3455,0
|
|
20240729,152400,496384445,3455,3455,3455,3455,0
|
|
20240729,152300,496384445,3455,3455,3455,3455,0
|
|
20240729,152200,496384445,3455,3455,3455,3455,0
|
|
20240729,152100,496384445,3455,3455,3455,3455,0
|
|
20240729,152000,496384445,3455,3455,3455,3455,0
|
|
20240729,151900,496384445,3455,3445,3455,3425,734
|
|
20240729,151800,493856885,3450,3445,3450,3445,574
|
|
20240729,151700,491878625,3445,3445,3445,3445,143
|
|
20240729,151600,491385990,3435,3450,3450,3435,380
|
|
20240729,151500,490075260,3450,3435,3450,3435,2566
|
|
20240729,151400,481247845,3435,3435,3435,3430,147
|
|
20240729,151300,480742955,3430,3420,3430,3420,519
|
|
20240729,151200,478963930,3425,3425,3425,3425,500
|
|
20240729,151100,477251430,3425,3425,3425,3425,109
|
|
20240729,151000,476878105,3430,3430,3430,3430,150
|
|
20240729,150900,476363605,3430,3415,3430,3415,3409
|
|
20240729,150800,464694135,3415,3405,3420,3400,745
|
|
20240729,150700,462150860,3405,3405,3405,3405,151
|
|
20240729,150600,461636705,3400,3400,3400,3400,0
|
|
20240729,150500,461636705,3400,3400,3400,3400,24
|
|
20240729,150400,461555105,3405,3405,3405,3405,0
|
|
20240729,150300,461555105,3405,3405,3405,3405,0
|
|
20240729,150200,461555105,3405,3400,3405,3400,134
|
|
20240729,150100,461099335,3400,3400,3400,3400,49
|
|
20240729,150000,460932735,3395,3390,3395,3390,341
|
|
20240729,145900,459775080,3390,3390,3390,3390,0
|
|
20240729,145800,459775080,3390,3395,3395,3390,82
|
|
20240729,145700,459496705,3395,3395,3395,3395,73
|
|
20240729,145600,459248870,3400,3400,3400,3400,100
|
|
20240729,145500,458908870,3400,3400,3400,3400,1
|
|
20240729,145400,458905470,3400,3395,3400,3395,11
|
|
20240729,145300,458868105,3400,3400,3400,3400,0
|
|
20240729,145200,458868105,3400,3400,3400,3400,0
|
|
20240729,145100,458868105,3400,3400,3400,3400,47
|
|
20240729,145000,458708305,3400,3400,3400,3400,0
|
|
20240729,144900,458708305,3400,3400,3400,3400,125
|
|
20240729,144800,458283305,3400,3400,3400,3400,6
|
|
20240729,144700,458262905,3395,3395,3395,3395,429
|
|
20240729,144600,456806450,3395,3395,3395,3395,0
|
|
20240729,144500,456806450,3395,3395,3395,3395,60
|
|
20240729,144400,456602750,3395,3395,3395,3395,3
|
|
20240729,144300,456592565,3410,3410,3410,3410,0
|
|
20240729,144200,456592565,3410,3410,3410,3410,0
|
|
20240729,144100,456592565,3410,3410,3410,3410,0
|
|
20240729,144000,456592565,3410,3410,3410,3410,0
|
|
20240729,143900,456592565,3410,3410,3410,3410,0
|
|
20240729,143800,456592565,3410,3410,3410,3410,120
|
|
20240729,143700,456183365,3410,3410,3410,3410,7
|
|
20240729,143600,456159495,3410,3405,3410,3405,10
|
|
20240729,143500,456125400,3390,3400,3400,3390,2001
|
|
20240729,143400,449341165,3400,3400,3400,3400,0
|
|
20240729,143300,449341165,3400,3400,3400,3400,0
|
|
20240729,143200,449341165,3400,3400,3400,3400,0
|
|
20240729,143100,449341165,3400,3400,3400,3400,1
|
|
20240729,143000,449337765,3395,3395,3395,3395,0
|
|
20240729,142900,449337765,3395,3395,3395,3395,0
|
|
20240729,142800,449337765,3395,3395,3395,3395,1
|
|
20240729,142700,449334370,3390,3390,3390,3390,0
|
|
20240729,142600,449334370,3390,3390,3390,3390,50
|
|
20240729,142500,449164870,3390,3390,3390,3390,0
|
|
20240729,142400,449164870,3390,3390,3390,3390,0
|
|
20240729,142300,449164870,3390,3390,3390,3390,5
|
|
20240729,142200,449147920,3390,3390,3390,3390,0
|
|
20240729,142100,449147920,3390,3400,3400,3390,2
|
|
20240729,142000,449141130,3410,3390,3410,3390,3
|
|
20240729,141900,449130940,3390,3390,3390,3390,0
|
|
20240729,141800,449130940,3390,3390,3390,3390,1
|
|
20240729,141700,449127550,3405,3405,3405,3405,0
|
|
20240729,141600,449127550,3405,3405,3410,3405,405
|
|
20240729,141500,447747720,3405,3405,3405,3405,0
|
|
20240729,141400,447747720,3405,3405,3405,3405,0
|
|
20240729,141300,447747720,3405,3405,3405,3405,2006
|
|
20240729,141200,440917290,3405,3405,3405,3405,18
|
|
20240729,141100,440856000,3410,3410,3410,3410,0
|
|
20240729,141000,440856000,3410,3410,3410,3410,1
|
|
20240729,140900,440852590,3405,3400,3405,3400,344
|
|
20240729,140800,439681505,3380,3380,3380,3380,10
|
|
20240729,140700,439647705,3380,3380,3380,3380,0
|
|
20240729,140600,439647705,3380,3395,3395,3380,2
|
|
20240729,140500,439640930,3395,3395,3395,3395,0
|
|
20240729,140400,439640930,3395,3395,3395,3395,0
|
|
20240729,140300,439640930,3395,3395,3395,3395,0
|
|
20240729,140200,439640930,3395,3375,3395,3375,4349
|
|
20240729,140100,424887020,3380,3375,3380,3375,3347
|
|
20240729,140000,413578630,3375,3375,3375,3375,0
|
|
20240729,135900,413578630,3375,3375,3375,3375,5
|
|
20240729,135800,413561755,3370,3370,3370,3370,0
|
|
20240729,135700,413561755,3370,3370,3370,3370,3
|
|
20240729,135600,413551645,3370,3370,3370,3370,0
|
|
20240729,135500,413551645,3370,3370,3370,3370,0
|
|
20240729,135400,413551645,3370,3370,3370,3370,0
|
|
20240729,135300,413551645,3370,3370,3370,3370,0
|
|
20240729,135200,413551645,3370,3370,3370,3370,0
|
|
20240729,135100,413551645,3370,3370,3370,3370,10
|
|
20240729,135000,413517945,3370,3370,3370,3370,0
|
|
20240729,134900,413517945,3370,3370,3370,3370,0
|
|
20240729,134800,413517945,3370,3370,3370,3370,0
|
|
20240729,134700,413517945,3370,3375,3380,3370,36
|
|
20240729,134600,413396290,3370,3380,3380,3370,584
|
|
20240729,134500,411427930,3370,3370,3370,3370,220
|
|
20240729,134400,410686530,3375,3375,3375,3375,0
|
|
20240729,134300,410686530,3375,3375,3375,3375,0
|
|
20240729,134200,410686530,3375,3375,3375,3375,3
|
|
20240729,134100,410676405,3380,3375,3380,3375,43
|
|
20240729,134000,410531070,3380,3380,3380,3380,125
|
|
20240729,133900,410108570,3395,3395,3395,3395,0
|
|
20240729,133800,410108570,3395,3385,3395,3385,2
|
|
20240729,133700,410101790,3385,3380,3385,3380,3
|
|
20240729,133600,410091645,3380,3380,3380,3380,742
|
|
20240729,133500,407583685,3380,3380,3380,3380,0
|
|
20240729,133400,407583685,3380,3380,3380,3380,6
|
|
20240729,133300,407563405,3380,3380,3380,3380,0
|
|
20240729,133200,407563405,3380,3380,3380,3380,31
|
|
20240729,133100,407458625,3380,3380,3380,3380,1
|
|
20240729,133000,407455245,3395,3380,3395,3380,1015
|
|
20240729,132900,404023510,3380,3385,3385,3380,363
|
|
20240729,132800,402796565,3380,3380,3380,3380,0
|
|
20240729,132700,402796565,3380,3380,3380,3380,7
|
|
20240729,132600,402772905,3380,3390,3390,3380,20
|
|
20240729,132500,402705190,3400,3400,3400,3400,0
|
|
20240729,132400,402705190,3400,3400,3400,3400,0
|
|
20240729,132300,402705190,3400,3400,3400,3400,0
|
|
20240729,132200,402705190,3400,3385,3400,3385,44
|
|
20240729,132100,402555950,3385,3390,3390,3385,14
|
|
20240729,132000,402508515,3390,3390,3390,3390,40
|
|
20240729,131900,402372915,3390,3400,3400,3390,25
|
|
20240729,131800,402288140,3400,3400,3400,3400,7
|
|
20240729,131700,402264340,3400,3400,3400,3400,17
|
|
20240729,131600,402206540,3400,3395,3400,3395,125
|
|
20240729,131500,401781550,3400,3400,3400,3400,0
|
|
20240729,131400,401781550,3400,3400,3400,3400,0
|
|
20240729,131300,401781550,3400,3400,3400,3400,0
|
|
20240729,131200,401781550,3400,3400,3400,3400,588
|
|
20240729,131100,399782350,3395,3395,3395,3395,0
|
|
20240729,131000,399782350,3395,3395,3395,3395,1
|
|
20240729,130900,399778955,3400,3400,3400,3400,69
|
|
20240729,130800,399544355,3400,3400,3400,3400,0
|
|
20240729,130700,399544355,3400,3400,3400,3400,10
|
|
20240729,130600,399510355,3400,3385,3400,3385,48
|
|
20240729,130500,399347220,3380,3380,3380,3380,15
|
|
20240729,130400,399296520,3385,3385,3385,3385,0
|
|
20240729,130300,399296520,3385,3385,3385,3385,0
|
|
20240729,130200,399296520,3385,3385,3385,3385,1
|
|
20240729,130100,399293135,3380,3380,3380,3380,623
|
|
20240729,130000,397187395,3390,3390,3390,3390,0
|
|
20240729,125900,397187395,3390,3390,3390,3390,0
|
|
20240729,125800,397187395,3390,3390,3390,3390,0
|
|
20240729,125700,397187395,3390,3390,3390,3390,12
|
|
20240729,125600,397146715,3410,3410,3410,3410,296
|
|
20240729,125500,396137355,3410,3410,3410,3410,0
|
|
20240729,125400,396137355,3410,3410,3410,3410,0
|
|
20240729,125300,396137355,3410,3410,3410,3410,0
|
|
20240729,125200,396137355,3410,3400,3410,3400,4061
|
|
20240729,125100,382309955,3395,3395,3395,3395,1
|
|
20240729,125000,382306560,3400,3400,3400,3400,0
|
|
20240729,124900,382306560,3400,3395,3400,3395,214
|
|
20240729,124800,381579545,3395,3395,3395,3395,0
|
|
20240729,124700,381579545,3395,3395,3395,3395,30
|
|
20240729,124600,381477695,3400,3400,3400,3400,0
|
|
20240729,124500,381477695,3400,3400,3400,3400,0
|
|
20240729,124400,381477695,3400,3400,3400,3400,0
|
|
20240729,124300,381477695,3400,3400,3400,3400,0
|
|
20240729,124200,381477695,3400,3400,3400,3400,0
|
|
20240729,124100,381477695,3400,3395,3400,3395,1598
|
|
20240729,124000,376049495,3395,3385,3395,3380,200
|
|
20240729,123900,375371900,3380,3380,3380,3380,1170
|
|
20240729,123800,371417300,3380,3380,3380,3380,101
|
|
20240729,123700,371075920,3395,3395,3395,3395,298
|
|
20240729,123600,370064210,3395,3380,3395,3380,183
|
|
20240729,123500,369445640,3400,3400,3400,3400,100
|
|
20240729,123400,369105640,3405,3380,3405,3380,552
|
|
20240729,123300,367230335,3380,3380,3380,3380,0
|
|
20240729,123200,367230335,3380,3380,3380,3380,0
|
|
20240729,123100,367230335,3380,3385,3385,3380,206
|
|
20240729,123000,366533125,3385,3385,3385,3385,336
|
|
20240729,122900,365395765,3385,3385,3385,3385,0
|
|
20240729,122800,365395765,3385,3380,3385,3380,122
|
|
20240729,122700,364983395,3380,3380,3380,3380,1
|
|
20240729,122600,364980015,3370,3370,3370,3370,1
|
|
20240729,122500,364976645,3375,3375,3380,3375,98
|
|
20240729,122400,364645685,3370,3370,3370,3370,1
|
|
20240729,122300,364642315,3370,3370,3370,3370,0
|
|
20240729,122200,364642315,3370,3370,3370,3370,2506
|
|
20240729,122100,356197095,3370,3365,3370,3360,69
|
|
20240729,122000,355965145,3360,3375,3375,3360,2
|
|
20240729,121900,355958410,3375,3365,3375,3365,13
|
|
20240729,121800,355914545,3360,3355,3360,3355,22
|
|
20240729,121700,355840715,3355,3360,3360,3355,300
|
|
20240729,121600,354833370,3365,3365,3365,3365,0
|
|
20240729,121500,354833370,3365,3365,3365,3365,0
|
|
20240729,121400,354833370,3365,3365,3365,3365,2
|
|
20240729,121300,354826640,3365,3365,3365,3365,0
|
|
20240729,121200,354826640,3365,3365,3365,3365,102
|
|
20240729,121100,354483410,3365,3365,3365,3365,0
|
|
20240729,121000,354483410,3365,3365,3365,3365,130
|
|
20240729,120900,354045960,3365,3365,3365,3365,0
|
|
20240729,120800,354045960,3365,3370,3370,3365,223
|
|
20240729,120700,353294600,3370,3370,3370,3370,0
|
|
20240729,120600,353294600,3370,3370,3370,3370,1
|
|
20240729,120500,353291230,3360,3360,3360,3360,0
|
|
20240729,120400,353291230,3360,3360,3360,3360,0
|
|
20240729,120300,353291230,3360,3360,3360,3360,0
|
|
20240729,120200,353291230,3360,3360,3360,3360,0
|
|
20240729,120100,353291230,3360,3360,3360,3360,223
|
|
20240729,120000,352541950,3335,3335,3335,3335,0
|
|
20240729,115900,352541950,3335,3325,3335,3325,384
|
|
20240729,115800,351261340,3315,3370,3370,3315,4345
|
|
20240729,115700,336725200,3375,3375,3375,3375,0
|
|
20240729,115600,336725200,3375,3375,3375,3375,375
|
|
20240729,115500,335459575,3380,3385,3385,3380,2955
|
|
20240729,115400,325471060,3390,3390,3390,3390,12
|
|
20240729,115300,325430380,3390,3395,3400,3390,110
|
|
20240729,115200,325056875,3400,3400,3400,3400,2
|
|
20240729,115100,325050075,3410,3410,3410,3410,0
|
|
20240729,115000,325050075,3410,3410,3410,3410,0
|
|
20240729,114900,325050075,3410,3410,3410,3410,0
|
|
20240729,114800,325050075,3410,3395,3410,3395,42
|
|
20240729,114700,324907305,3400,3405,3405,3395,59
|
|
20240729,114600,324706525,3405,3395,3405,3395,38
|
|
20240729,114500,324577285,3390,3390,3390,3390,0
|
|
20240729,114400,324577285,3390,3400,3400,3390,154
|
|
20240729,114300,324055175,3400,3400,3400,3400,90
|
|
20240729,114200,323749175,3400,3400,3400,3400,1
|
|
20240729,114100,323745775,3395,3395,3395,3395,2
|
|
20240729,114000,323738985,3400,3405,3405,3395,3
|
|
20240729,113900,323728785,3390,3390,3390,3390,0
|
|
20240729,113800,323728785,3390,3390,3390,3390,0
|
|
20240729,113700,323728785,3390,3390,3390,3390,0
|
|
20240729,113600,323728785,3390,3390,3390,3390,0
|
|
20240729,113500,323728785,3390,3390,3390,3390,100
|
|
20240729,113400,323389785,3390,3390,3390,3390,0
|
|
20240729,113300,323389785,3390,3390,3390,3390,0
|
|
20240729,113200,323389785,3390,3390,3390,3390,0
|
|
20240729,113100,323389785,3390,3390,3390,3390,0
|
|
20240729,113000,323389785,3390,3405,3405,3390,43
|
|
20240729,112900,323244000,3385,3405,3410,3380,107
|
|
20240729,112800,322879455,3410,3400,3410,3400,283
|
|
20240729,112700,321915645,3400,3405,3405,3380,82
|
|
20240729,112600,321638090,3405,3395,3405,3395,166
|
|
20240729,112500,321072870,3380,3380,3380,3380,54
|
|
20240729,112400,320890350,3380,3380,3380,3380,14
|
|
20240729,112300,320843030,3380,3380,3380,3380,302
|
|
20240729,112200,319822270,3380,3405,3405,3380,4
|
|
20240729,112100,319808675,3410,3375,3410,3375,509
|
|
20240729,112000,318077280,3375,3405,3405,3375,2404
|
|
20240729,111900,309948690,3400,3410,3410,3400,67
|
|
20240729,111800,309720830,3410,3400,3410,3400,2002
|
|
20240729,111700,302914010,3400,3405,3405,3400,33
|
|
20240729,111600,302801660,3405,3400,3405,3400,1114
|
|
20240729,111500,299013960,3410,3410,3410,3410,201
|
|
20240729,111400,298328550,3415,3415,3415,3415,1
|
|
20240729,111300,298325135,3425,3430,3430,3420,325
|
|
20240729,111200,297211050,3430,3440,3440,3430,1062
|
|
20240729,111100,293566510,3435,3435,3435,3435,500
|
|
20240729,111000,291849010,3435,3445,3445,3435,18
|
|
20240729,110900,291787080,3450,3450,3450,3450,500
|
|
20240729,110800,290062080,3450,3455,3460,3450,1895
|
|
20240729,110700,283520435,3455,3455,3455,3455,100
|
|
20240729,110600,283174935,3455,3455,3455,3455,1
|
|
20240729,110500,283171480,3450,3455,3465,3450,1826
|
|
20240729,110400,276866640,3460,3450,3460,3450,5310
|
|
20240729,110300,258532760,3445,3430,3445,3430,1586
|
|
20240729,110200,253081550,3430,3430,3430,3430,100
|
|
20240729,110100,252738550,3430,3435,3435,3430,40
|
|
20240729,110000,252601155,3420,3420,3440,3420,1793
|
|
20240729,105900,246436080,3420,3425,3425,3420,117
|
|
20240729,105800,246035880,3435,3440,3440,3430,319
|
|
20240729,105700,244940585,3430,3425,3440,3425,671
|
|
20240729,105600,242637155,3430,3415,3430,3390,3248
|
|
20240729,105500,231532290,3415,3380,3415,3380,6477
|
|
20240729,105400,209529180,3385,3380,3385,3380,465
|
|
20240729,105300,207957475,3375,3375,3375,3375,1
|
|
20240729,105200,207954100,3365,3365,3365,3365,0
|
|
20240729,105100,207954100,3365,3365,3365,3365,1
|
|
20240729,105000,207950735,3360,3360,3360,3360,0
|
|
20240729,104900,207950735,3360,3360,3360,3360,250
|
|
20240729,104800,207110735,3375,3370,3375,3370,317
|
|
20240729,104700,206040955,3375,3365,3375,3365,3
|
|
20240729,104600,206030840,3345,3340,3345,3340,2506
|
|
20240729,104500,197660305,3335,3335,3335,3335,0
|
|
20240729,104400,197660305,3335,3335,3335,3335,9
|
|
20240729,104300,197630290,3335,3335,3335,3335,0
|
|
20240729,104200,197630290,3335,3335,3335,3335,0
|
|
20240729,104100,197630290,3335,3335,3335,3335,0
|
|
20240729,104000,197630290,3335,3335,3335,3335,0
|
|
20240729,103900,197630290,3335,3335,3335,3335,0
|
|
20240729,103800,197630290,3335,3335,3335,3335,300
|
|
20240729,103700,196629790,3345,3340,3345,3340,687
|
|
20240729,103600,194335205,3345,3350,3350,3345,651
|
|
20240729,103500,192156985,3350,3350,3350,3350,0
|
|
20240729,103400,192156985,3350,3350,3350,3350,3
|
|
20240729,103300,192146935,3350,3350,3350,3350,1
|
|
20240729,103200,192143585,3350,3350,3350,3350,1
|
|
20240729,103100,192140235,3350,3355,3360,3350,1110
|
|
20240729,103000,188416235,3360,3360,3360,3360,1
|
|
20240729,102900,188412875,3360,3360,3360,3360,5
|
|
20240729,102800,188396075,3360,3360,3360,3360,0
|
|
20240729,102700,188396075,3360,3360,3360,3360,1118
|
|
20240729,102600,184639595,3360,3360,3360,3360,0
|
|
20240729,102500,184639595,3360,3360,3360,3360,2
|
|
20240729,102400,184632875,3380,3375,3380,3375,1583
|
|
20240729,102300,179290185,3365,3365,3365,3365,0
|
|
20240729,102200,179290185,3365,3375,3375,3360,592
|
|
20240729,102100,177299250,3380,3375,3380,3370,366
|
|
20240729,102000,176064250,3370,3365,3375,3365,143
|
|
20240729,101900,175582145,3365,3360,3380,3360,294
|
|
20240729,101800,174591430,3360,3380,3380,3360,358
|
|
20240729,101700,173384800,3380,3370,3380,3370,2569
|
|
20240729,101600,164724495,3375,3375,3375,3375,347
|
|
20240729,101500,163553370,3375,3370,3375,3370,46
|
|
20240729,101400,163398345,3370,3370,3370,3370,5
|
|
20240729,101300,163381495,3375,3375,3375,3375,2
|
|
20240729,101200,163374745,3365,3365,3365,3365,2
|
|
20240729,101100,163368015,3370,3380,3380,3370,407
|
|
20240729,101000,161992385,3380,3355,3390,3355,1659
|
|
20240729,100900,156394600,3355,3350,3355,3350,265
|
|
20240729,100800,155506845,3350,3350,3350,3350,109
|
|
20240729,100700,155141695,3355,3355,3360,3355,564
|
|
20240729,100600,153249060,3350,3335,3350,3335,1179
|
|
20240729,100500,149308650,3335,3335,3340,3335,342
|
|
20240729,100400,148167580,3340,3340,3340,3340,290
|
|
20240729,100300,147198980,3335,3335,3335,3330,327
|
|
20240729,100200,146109045,3340,3345,3345,3340,416
|
|
20240729,100100,144719455,3345,3345,3345,3345,10
|
|
20240729,100000,144686005,3345,3345,3345,3345,1
|
|
20240729,095900,144682660,3345,3345,3345,3345,1
|
|
20240729,095800,144679315,3350,3350,3350,3350,14
|
|
20240729,095700,144632415,3330,3330,3330,3330,16
|
|
20240729,095600,144579135,3345,3330,3345,3330,94
|
|
20240729,095500,144264945,3330,3330,3330,3330,55
|
|
20240729,095400,144081795,3335,3335,3335,3335,0
|
|
20240729,095300,144081795,3335,3335,3335,3335,0
|
|
20240729,095200,144081795,3335,3325,3355,3320,3138
|
|
20240729,095100,133613060,3330,3310,3330,3310,344
|
|
20240729,095000,132473525,3310,3330,3330,3310,273
|
|
20240729,094900,131567995,3335,3330,3335,3325,377
|
|
20240729,094800,130314100,3320,3320,3320,3320,1
|
|
20240729,094700,130310780,3315,3315,3315,3315,0
|
|
20240729,094600,130310780,3315,3315,3315,3315,1
|
|
20240729,094500,130307465,3310,3340,3350,3295,4228
|
|
20240729,094400,116204190,3340,3340,3360,3335,1288
|
|
20240729,094300,111893190,3330,3300,3330,3300,3553
|
|
20240729,094200,100114230,3295,3295,3295,3295,802
|
|
20240729,094100,97471640,3300,3285,3300,3285,3216
|
|
20240729,094000,86897645,3280,3260,3280,3260,2
|
|
20240729,093900,86891105,3260,3260,3260,3260,0
|
|
20240729,093800,86891105,3260,3260,3260,3260,543
|
|
20240729,093700,85120925,3260,3260,3260,3260,11
|
|
20240729,093600,85085065,3285,3285,3285,3285,1
|
|
20240729,093500,85081780,3260,3260,3260,3260,516
|
|
20240729,093400,83399620,3280,3280,3280,3280,214
|
|
20240729,093300,82697700,3285,3285,3285,3285,50
|
|
20240729,093200,82533450,3280,3255,3280,3255,5786
|
|
20240729,093100,63564590,3250,3250,3250,3250,219
|
|
20240729,093000,62852840,3245,3260,3260,3245,801
|
|
20240729,092900,60249945,3260,3280,3280,3260,11
|
|
20240729,092800,60214065,3280,3280,3280,3280,10
|
|
20240729,092700,60181265,3280,3280,3280,3280,300
|
|
20240729,092600,59197265,3280,3280,3280,3245,47
|
|
20240729,092500,59043225,3280,3245,3280,3245,805
|
|
20240729,092400,56427450,3250,3240,3250,3240,201
|
|
20240729,092300,55774210,3235,3230,3235,3230,133
|
|
20240729,092200,55344455,3230,3235,3235,3230,1349
|
|
20240729,092100,50985685,3240,3245,3245,3240,503
|
|
20240729,092000,49355955,3250,3255,3255,3245,1592
|
|
20240729,091900,44183040,3255,3255,3255,3250,599
|
|
20240729,091800,42235770,3255,3255,3255,3255,200
|
|
20240729,091700,41584770,3255,3255,3255,3245,2676
|
|
20240729,091600,32884225,3255,3250,3255,3250,402
|
|
20240729,091500,31577720,3245,3255,3255,3245,1261
|
|
20240729,091400,27479510,3250,3255,3255,3250,346
|
|
20240729,091300,26354405,3255,3255,3255,3255,10
|
|
20240729,091200,26321855,3260,3275,3275,3260,187
|
|
20240729,091100,25709625,3260,3255,3260,3255,71
|
|
20240729,091000,25478515,3260,3280,3280,3260,1076
|
|
20240729,090900,21961360,3295,3295,3295,3295,0
|
|
20240729,090800,21961360,3295,3285,3295,3285,305
|
|
20240729,090700,20958200,3290,3275,3290,3275,698
|
|
20240729,090600,18664610,3275,3275,3280,3275,1134
|
|
20240729,090500,14949110,3280,3310,3310,3280,1818
|
|
20240729,090400,8958450,3310,3305,3310,3305,85
|
|
20240729,090300,8677260,3300,3285,3300,3285,82
|
|
20240729,090200,8406810,3285,3280,3285,3280,904
|
|
20240729,090100,5438010,3270,3270,3275,3270,26
|
|
20240729,090000,5352985,3245,3280,3285,3210,1636
|