739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,211600,369396020,3430,3430,3430,3430,3012
|
|
20240731,211500,369396020,3430,3430,3430,3430,0
|
|
20240731,211400,369396020,3430,3430,3430,3430,0
|
|
20240731,211300,369396020,3430,3430,3430,3430,0
|
|
20240731,211200,369396020,3430,3430,3430,3430,0
|
|
20240731,211100,369396020,3430,3430,3430,3430,0
|
|
20240731,211000,369396020,3430,3430,3430,3430,0
|
|
20240731,210900,369396020,3430,3430,3430,3430,0
|
|
20240731,210800,369396020,3430,3430,3430,3430,0
|
|
20240731,210700,369396020,3430,3430,3430,3430,0
|
|
20240731,210600,369396020,3430,3430,3430,3430,0
|
|
20240731,210500,369396020,3430,3430,3430,3430,0
|
|
20240731,210400,369396020,3430,3430,3430,3430,0
|
|
20240731,210300,369396020,3430,3430,3430,3430,0
|
|
20240731,210200,369396020,3430,3430,3430,3430,0
|
|
20240731,210100,369396020,3430,3430,3430,3430,0
|
|
20240731,210000,369396020,3430,3430,3430,3430,0
|
|
20240731,205900,369396020,3430,3430,3430,3430,0
|
|
20240731,205800,369396020,3430,3430,3430,3430,0
|
|
20240731,205700,369396020,3430,3430,3430,3430,0
|
|
20240731,205600,369396020,3430,3430,3430,3430,0
|
|
20240731,205500,369396020,3430,3430,3430,3430,0
|
|
20240731,205400,369396020,3430,3430,3430,3430,0
|
|
20240731,205300,369396020,3430,3430,3430,3430,0
|
|
20240731,205200,369396020,3430,3430,3430,3430,0
|
|
20240731,205100,369396020,3430,3430,3430,3430,0
|
|
20240731,205000,369396020,3430,3430,3430,3430,0
|
|
20240731,204900,369396020,3430,3430,3430,3430,0
|
|
20240731,204800,369396020,3430,3430,3430,3430,0
|
|
20240731,204700,369396020,3430,3430,3430,3430,0
|
|
20240731,204600,369396020,3430,3430,3430,3430,3012
|
|
20240731,204500,369396020,3430,3430,3430,3430,0
|
|
20240731,204400,369396020,3430,3430,3430,3430,0
|
|
20240731,204300,369396020,3430,3430,3430,3430,0
|
|
20240731,204200,369396020,3430,3430,3430,3430,0
|
|
20240731,204100,369396020,3430,3430,3430,3430,0
|
|
20240731,204000,369396020,3430,3430,3430,3430,0
|
|
20240731,203900,369396020,3430,3430,3430,3430,0
|
|
20240731,203800,369396020,3430,3430,3430,3430,0
|
|
20240731,203700,369396020,3430,3430,3430,3430,0
|
|
20240731,203600,369396020,3430,3430,3430,3430,0
|
|
20240731,203500,369396020,3430,3430,3430,3430,0
|
|
20240731,203400,369396020,3430,3430,3430,3430,0
|
|
20240731,203300,369396020,3430,3430,3430,3430,0
|
|
20240731,203200,369396020,3430,3430,3430,3430,0
|
|
20240731,203100,369396020,3430,3430,3430,3430,0
|
|
20240731,203000,369396020,3430,3430,3430,3430,0
|
|
20240731,202900,369396020,3430,3430,3430,3430,0
|
|
20240731,202800,369396020,3430,3430,3430,3430,0
|
|
20240731,202700,369396020,3430,3430,3430,3430,0
|
|
20240731,202600,369396020,3430,3430,3430,3430,0
|
|
20240731,202500,369396020,3430,3430,3430,3430,0
|
|
20240731,202400,369396020,3430,3430,3430,3430,0
|
|
20240731,202300,369396020,3430,3430,3430,3430,0
|
|
20240731,202200,369396020,3430,3430,3430,3430,0
|
|
20240731,202100,369396020,3430,3430,3430,3430,0
|
|
20240731,202000,369396020,3430,3430,3430,3430,0
|
|
20240731,201900,369396020,3430,3430,3430,3430,0
|
|
20240731,201800,369396020,3430,3430,3430,3430,0
|
|
20240731,201700,369396020,3430,3430,3430,3430,0
|
|
20240731,201600,369396020,3430,3430,3430,3430,3012
|
|
20240731,201500,369396020,3430,3430,3430,3430,0
|
|
20240731,201400,369396020,3430,3430,3430,3430,0
|
|
20240731,201300,369396020,3430,3430,3430,3430,0
|
|
20240731,201200,369396020,3430,3430,3430,3430,0
|
|
20240731,201100,369396020,3430,3430,3430,3430,0
|
|
20240731,201000,369396020,3430,3430,3430,3430,0
|
|
20240731,200900,369396020,3430,3430,3430,3430,0
|
|
20240731,200800,369396020,3430,3430,3430,3430,0
|
|
20240731,200700,369396020,3430,3430,3430,3430,0
|
|
20240731,200600,369396020,3430,3430,3430,3430,0
|
|
20240731,200500,369396020,3430,3430,3430,3430,0
|
|
20240731,200400,369396020,3430,3430,3430,3430,0
|
|
20240731,200300,369396020,3430,3430,3430,3430,0
|
|
20240731,200200,369396020,3430,3430,3430,3430,0
|
|
20240731,200100,369396020,3430,3430,3430,3430,0
|
|
20240731,200000,369396020,3430,3430,3430,3430,0
|
|
20240731,195900,369396020,3430,3430,3430,3430,0
|
|
20240731,195800,369396020,3430,3430,3430,3430,0
|
|
20240731,195700,369396020,3430,3430,3430,3430,0
|
|
20240731,195600,369396020,3430,3430,3430,3430,0
|
|
20240731,195500,369396020,3430,3430,3430,3430,0
|
|
20240731,195400,369396020,3430,3430,3430,3430,0
|
|
20240731,195300,369396020,3430,3430,3430,3430,0
|
|
20240731,195200,369396020,3430,3430,3430,3430,0
|
|
20240731,195100,369396020,3430,3430,3430,3430,0
|
|
20240731,195000,369396020,3430,3430,3430,3430,0
|
|
20240731,194900,369396020,3430,3430,3430,3430,0
|
|
20240731,194800,369396020,3430,3430,3430,3430,0
|
|
20240731,194700,369396020,3430,3430,3430,3430,0
|
|
20240731,194600,369396020,3430,3430,3430,3430,3012
|
|
20240731,194500,369396020,3430,3430,3430,3430,0
|
|
20240731,194400,369396020,3430,3430,3430,3430,0
|
|
20240731,194300,369396020,3430,3430,3430,3430,0
|
|
20240731,194200,369396020,3430,3430,3430,3430,0
|
|
20240731,194100,369396020,3430,3430,3430,3430,0
|
|
20240731,194000,369396020,3430,3430,3430,3430,0
|
|
20240731,193900,369396020,3430,3430,3430,3430,0
|
|
20240731,193800,369396020,3430,3430,3430,3430,0
|
|
20240731,193700,369396020,3430,3430,3430,3430,0
|
|
20240731,193600,369396020,3430,3430,3430,3430,0
|
|
20240731,193500,369396020,3430,3430,3430,3430,0
|
|
20240731,193400,369396020,3430,3430,3430,3430,0
|
|
20240731,193300,369396020,3430,3430,3430,3430,0
|
|
20240731,193200,369396020,3430,3430,3430,3430,0
|
|
20240731,193100,369396020,3430,3430,3430,3430,0
|
|
20240731,193000,369396020,3430,3430,3430,3430,0
|
|
20240731,192900,369396020,3430,3430,3430,3430,0
|
|
20240731,192800,369396020,3430,3430,3430,3430,0
|
|
20240731,192700,369396020,3430,3430,3430,3430,0
|
|
20240731,192600,369396020,3430,3430,3430,3430,0
|
|
20240731,192500,369396020,3430,3430,3430,3430,0
|
|
20240731,192400,369396020,3430,3430,3430,3430,0
|
|
20240731,192300,369396020,3430,3430,3430,3430,0
|
|
20240731,192200,369396020,3430,3430,3430,3430,0
|
|
20240731,192100,369396020,3430,3430,3430,3430,0
|
|
20240731,192000,369396020,3430,3430,3430,3430,0
|
|
20240731,191900,369396020,3430,3430,3430,3430,0
|
|
20240731,191800,369396020,3430,3430,3430,3430,0
|
|
20240731,191700,369396020,3430,3430,3430,3430,0
|
|
20240731,191600,369396020,3430,3430,3430,3430,3012
|
|
20240731,191500,369396020,3430,3430,3430,3430,0
|
|
20240731,191400,369396020,3430,3430,3430,3430,0
|
|
20240731,191300,369396020,3430,3430,3430,3430,0
|
|
20240731,191200,369396020,3430,3430,3430,3430,0
|
|
20240731,191100,369396020,3430,3430,3430,3430,0
|
|
20240731,191000,369396020,3430,3430,3430,3430,0
|
|
20240731,190900,369396020,3430,3430,3430,3430,0
|
|
20240731,190800,369396020,3430,3430,3430,3430,0
|
|
20240731,190700,369396020,3430,3430,3430,3430,0
|
|
20240731,190600,369396020,3430,3430,3430,3430,0
|
|
20240731,190500,369396020,3430,3430,3430,3430,0
|
|
20240731,190400,369396020,3430,3430,3430,3430,0
|
|
20240731,190300,369396020,3430,3430,3430,3430,0
|
|
20240731,190200,369396020,3430,3430,3430,3430,0
|
|
20240731,190100,369396020,3430,3430,3430,3430,0
|
|
20240731,190000,369396020,3430,3430,3430,3430,0
|
|
20240731,185900,369396020,3430,3430,3430,3430,0
|
|
20240731,185800,369396020,3430,3430,3430,3430,0
|
|
20240731,185700,369396020,3430,3430,3430,3430,0
|
|
20240731,185600,369396020,3430,3430,3430,3430,0
|
|
20240731,185500,369396020,3430,3430,3430,3430,0
|
|
20240731,185400,369396020,3430,3430,3430,3430,0
|
|
20240731,185300,369396020,3430,3430,3430,3430,0
|
|
20240731,185200,369396020,3430,3430,3430,3430,0
|
|
20240731,185100,369396020,3430,3430,3430,3430,0
|
|
20240731,185000,369396020,3430,3430,3430,3430,0
|
|
20240731,184900,369396020,3430,3430,3430,3430,0
|
|
20240731,184800,369396020,3430,3430,3430,3430,0
|
|
20240731,184700,369396020,3430,3430,3430,3430,0
|
|
20240731,184600,369396020,3430,3430,3430,3430,3012
|
|
20240731,184500,369396020,3430,3430,3430,3430,0
|
|
20240731,184400,369396020,3430,3430,3430,3430,0
|
|
20240731,184300,369396020,3430,3430,3430,3430,0
|
|
20240731,184200,369396020,3430,3430,3430,3430,0
|
|
20240731,184100,369396020,3430,3430,3430,3430,0
|
|
20240731,184000,369396020,3430,3430,3430,3430,0
|
|
20240731,183900,369396020,3430,3430,3430,3430,0
|
|
20240731,183800,369396020,3430,3430,3430,3430,0
|
|
20240731,183700,369396020,3430,3430,3430,3430,0
|
|
20240731,183600,369396020,3430,3430,3430,3430,0
|
|
20240731,183500,369396020,3430,3430,3430,3430,0
|
|
20240731,183400,369396020,3430,3430,3430,3430,0
|
|
20240731,183300,369396020,3430,3430,3430,3430,0
|
|
20240731,183200,369396020,3430,3430,3430,3430,0
|
|
20240731,183100,369396020,3430,3430,3430,3430,0
|
|
20240731,183000,369396020,3430,3430,3430,3430,0
|
|
20240731,182900,369396020,3430,3430,3430,3430,0
|
|
20240731,182800,369396020,3430,3430,3430,3430,0
|
|
20240731,182700,369396020,3430,3430,3430,3430,0
|
|
20240731,182600,369396020,3430,3430,3430,3430,0
|
|
20240731,182500,369396020,3430,3430,3430,3430,0
|
|
20240731,182400,369396020,3430,3430,3430,3430,0
|
|
20240731,182300,369396020,3430,3430,3430,3430,0
|
|
20240731,182200,369396020,3430,3430,3430,3430,0
|
|
20240731,182100,369396020,3430,3430,3430,3430,0
|
|
20240731,182000,369396020,3430,3430,3430,3430,0
|
|
20240731,181900,369396020,3430,3430,3430,3430,0
|
|
20240731,181800,369396020,3430,3430,3430,3430,0
|
|
20240731,181700,369396020,3430,3430,3430,3430,0
|
|
20240731,181600,369396020,3430,3430,3430,3430,3012
|
|
20240731,181500,369396020,3430,3430,3430,3430,0
|
|
20240731,181400,369396020,3430,3430,3430,3430,0
|
|
20240731,181300,369396020,3430,3430,3430,3430,0
|
|
20240731,181200,369396020,3430,3430,3430,3430,0
|
|
20240731,181100,369396020,3430,3430,3430,3430,0
|
|
20240731,181000,369396020,3430,3430,3430,3430,0
|
|
20240731,180900,369396020,3430,3430,3430,3430,0
|
|
20240731,180800,369396020,3430,3430,3430,3430,0
|
|
20240731,180700,369396020,3430,3430,3430,3430,0
|
|
20240731,180600,369396020,3430,3430,3430,3430,0
|
|
20240731,180500,369396020,3430,3430,3430,3430,0
|
|
20240731,180400,369396020,3430,3430,3430,3430,0
|
|
20240731,180300,369396020,3430,3430,3430,3430,0
|
|
20240731,180200,369396020,3430,3430,3430,3430,0
|
|
20240731,180100,369396020,3430,3430,3430,3430,0
|
|
20240731,180000,369396020,3430,3430,3430,3430,0
|
|
20240731,175900,369396020,3430,3430,3430,3430,0
|
|
20240731,175800,369396020,3430,3430,3430,3430,0
|
|
20240731,175700,369396020,3430,3430,3430,3430,0
|
|
20240731,175600,369396020,3430,3430,3430,3430,0
|
|
20240731,175500,369396020,3430,3430,3430,3430,0
|
|
20240731,175400,369396020,3430,3430,3430,3430,0
|
|
20240731,175300,369396020,3430,3430,3430,3430,0
|
|
20240731,175200,369396020,3430,3430,3430,3430,0
|
|
20240731,175100,369396020,3430,3430,3430,3430,0
|
|
20240731,175000,369396020,3430,3430,3430,3430,0
|
|
20240731,174900,369396020,3430,3430,3430,3430,0
|
|
20240731,174800,369396020,3430,3430,3430,3430,0
|
|
20240731,174700,369396020,3430,3430,3430,3430,0
|
|
20240731,174600,369396020,3430,3430,3430,3430,3012
|
|
20240731,174500,369396020,3430,3430,3430,3430,0
|
|
20240731,174400,369396020,3430,3430,3430,3430,0
|
|
20240731,174300,369396020,3430,3430,3430,3430,0
|
|
20240731,174200,369396020,3430,3430,3430,3430,0
|
|
20240731,174100,369396020,3430,3430,3430,3430,0
|
|
20240731,174000,369396020,3430,3430,3430,3430,0
|
|
20240731,173900,369396020,3430,3430,3430,3430,0
|
|
20240731,173800,369396020,3430,3430,3430,3430,0
|
|
20240731,173700,369396020,3430,3430,3430,3430,0
|
|
20240731,173600,369396020,3430,3430,3430,3430,0
|
|
20240731,173500,369396020,3430,3430,3430,3430,0
|
|
20240731,173400,369396020,3430,3430,3430,3430,0
|
|
20240731,173300,369396020,3430,3430,3430,3430,0
|
|
20240731,173200,369396020,3430,3430,3430,3430,0
|
|
20240731,173100,369396020,3430,3430,3430,3430,0
|
|
20240731,173000,369396020,3430,3430,3430,3430,0
|
|
20240731,172900,369396020,3430,3430,3430,3430,0
|
|
20240731,172800,369396020,3430,3430,3430,3430,0
|
|
20240731,172700,369396020,3430,3430,3430,3430,0
|
|
20240731,172600,369396020,3430,3430,3430,3430,0
|
|
20240731,172500,369396020,3430,3430,3430,3430,0
|
|
20240731,172400,369396020,3430,3430,3430,3430,0
|
|
20240731,172300,369396020,3430,3430,3430,3430,0
|
|
20240731,172200,369396020,3430,3430,3430,3430,0
|
|
20240731,172100,369396020,3430,3430,3430,3430,0
|
|
20240731,172000,369396020,3430,3430,3430,3430,0
|
|
20240731,171900,369396020,3430,3430,3430,3430,0
|
|
20240731,171800,369396020,3430,3430,3430,3430,0
|
|
20240731,171700,369396020,3430,3430,3430,3430,0
|
|
20240731,171600,369396020,3430,3430,3430,3430,3012
|
|
20240731,171500,369396020,3430,3430,3430,3430,0
|
|
20240731,171400,369396020,3430,3430,3430,3430,0
|
|
20240731,171300,369396020,3430,3430,3430,3430,0
|
|
20240731,171200,369396020,3430,3430,3430,3430,0
|
|
20240731,171100,369396020,3430,3430,3430,3430,0
|
|
20240731,171000,369396020,3430,3430,3430,3430,0
|
|
20240731,170900,369396020,3430,3430,3430,3430,0
|
|
20240731,170800,369396020,3430,3430,3430,3430,0
|
|
20240731,170700,369396020,3430,3430,3430,3430,0
|
|
20240731,170600,369396020,3430,3430,3430,3430,0
|
|
20240731,170500,369396020,3430,3430,3430,3430,0
|
|
20240731,170400,369396020,3430,3430,3430,3430,0
|
|
20240731,170300,369396020,3430,3430,3430,3430,0
|
|
20240731,170200,369396020,3430,3430,3430,3430,0
|
|
20240731,170100,369396020,3430,3430,3430,3430,0
|
|
20240731,170000,369396020,3430,3430,3430,3430,0
|
|
20240731,165900,369396020,3430,3430,3430,3430,0
|
|
20240731,165800,369396020,3430,3430,3430,3430,0
|
|
20240731,165700,369396020,3430,3430,3430,3430,0
|
|
20240731,165600,369396020,3430,3430,3430,3430,0
|
|
20240731,165500,369396020,3430,3430,3430,3430,0
|
|
20240731,165400,369396020,3430,3430,3430,3430,0
|
|
20240731,165300,369396020,3430,3430,3430,3430,0
|
|
20240731,165200,369396020,3430,3430,3430,3430,0
|
|
20240731,165100,369396020,3430,3430,3430,3430,0
|
|
20240731,165000,369396020,3430,3430,3430,3430,0
|
|
20240731,164900,369396020,3430,3430,3430,3430,0
|
|
20240731,164800,369396020,3430,3430,3430,3430,0
|
|
20240731,164700,369396020,3430,3430,3430,3430,0
|
|
20240731,164600,369396020,3430,3430,3430,3430,3012
|
|
20240731,164500,369396020,3430,3430,3430,3430,0
|
|
20240731,164400,369396020,3430,3430,3430,3430,0
|
|
20240731,164300,369396020,3430,3430,3430,3430,0
|
|
20240731,164200,369396020,3430,3430,3430,3430,0
|
|
20240731,164100,369396020,3430,3430,3430,3430,0
|
|
20240731,164000,369396020,3430,3430,3430,3430,0
|
|
20240731,163900,369396020,3430,3430,3430,3430,0
|
|
20240731,163800,369396020,3430,3430,3430,3430,0
|
|
20240731,163700,369396020,3430,3430,3430,3430,0
|
|
20240731,163600,369396020,3430,3430,3430,3430,0
|
|
20240731,163500,369396020,3430,3430,3430,3430,0
|
|
20240731,163400,369396020,3430,3430,3430,3430,0
|
|
20240731,163300,369396020,3430,3430,3430,3430,0
|
|
20240731,163200,369396020,3430,3430,3430,3430,0
|
|
20240731,163100,369396020,3430,3430,3430,3430,0
|
|
20240731,163000,369396020,3430,3430,3430,3430,0
|
|
20240731,162900,369396020,3430,3430,3430,3430,0
|
|
20240731,162800,369396020,3430,3430,3430,3430,0
|
|
20240731,162700,369396020,3430,3430,3430,3430,0
|
|
20240731,162600,369396020,3430,3430,3430,3430,0
|
|
20240731,162500,369396020,3430,3430,3430,3430,0
|
|
20240731,162400,369396020,3430,3430,3430,3430,0
|
|
20240731,162300,369396020,3430,3430,3430,3430,0
|
|
20240731,162200,369396020,3430,3430,3430,3430,0
|
|
20240731,162100,369396020,3430,3430,3430,3430,0
|
|
20240731,162000,369396020,3430,3430,3430,3430,0
|
|
20240731,161900,369396020,3430,3430,3430,3430,0
|
|
20240731,161800,369396020,3430,3430,3430,3430,0
|
|
20240731,161700,369396020,3430,3430,3430,3430,0
|
|
20240731,161600,369396020,3430,3430,3430,3430,3012
|
|
20240731,161500,369396020,3430,3430,3430,3430,0
|
|
20240731,161400,369396020,3430,3430,3430,3430,0
|
|
20240731,161300,369396020,3430,3430,3430,3430,0
|
|
20240731,161200,369396020,3430,3430,3430,3430,0
|
|
20240731,161100,369396020,3430,3430,3430,3430,0
|
|
20240731,161000,369396020,3430,3430,3430,3430,0
|
|
20240731,160900,369396020,3430,3430,3430,3430,0
|
|
20240731,160800,369396020,3430,3430,3430,3430,0
|
|
20240731,160700,369396020,3430,3430,3430,3430,0
|
|
20240731,160600,369396020,3430,3430,3430,3430,0
|
|
20240731,160500,369396020,3430,3430,3430,3430,0
|
|
20240731,160400,369396020,3430,3430,3430,3430,0
|
|
20240731,160300,369396020,3430,3430,3430,3430,0
|
|
20240731,160200,369396020,3430,3430,3430,3430,0
|
|
20240731,160100,369396020,3430,3430,3430,3430,0
|
|
20240731,160000,369396020,3430,3430,3430,3430,0
|
|
20240731,155900,369396020,3430,3430,3430,3430,0
|
|
20240731,155800,369396020,3430,3430,3430,3430,0
|
|
20240731,155700,369396020,3430,3430,3430,3430,0
|
|
20240731,155600,369396020,3430,3430,3430,3430,0
|
|
20240731,155500,369396020,3430,3430,3430,3430,0
|
|
20240731,155400,369396020,3430,3430,3430,3430,0
|
|
20240731,155300,369396020,3430,3430,3430,3430,0
|
|
20240731,155200,369396020,3430,3430,3430,3430,0
|
|
20240731,155100,369396020,3430,3430,3430,3430,0
|
|
20240731,155000,369396020,3430,3430,3430,3430,0
|
|
20240731,154900,369396020,3430,3430,3430,3430,0
|
|
20240731,154800,369396020,3430,3430,3430,3430,0
|
|
20240731,154700,369396020,3430,3430,3430,3430,0
|
|
20240731,154600,369396020,3430,3430,3430,3430,3012
|
|
20240731,154500,369396020,3430,3430,3430,3430,0
|
|
20240731,154400,369396020,3430,3430,3430,3430,0
|
|
20240731,154300,369396020,3430,3430,3430,3430,0
|
|
20240731,154200,369396020,3430,3430,3430,3430,0
|
|
20240731,154100,369396020,3430,3430,3430,3430,0
|
|
20240731,154000,369396020,3430,3430,3430,3430,0
|
|
20240731,153900,369396020,3430,3430,3430,3430,0
|
|
20240731,153800,369396020,3430,3430,3430,3430,0
|
|
20240731,153700,369396020,3430,3430,3430,3430,0
|
|
20240731,153600,369396020,3430,3430,3430,3430,0
|
|
20240731,153500,369396020,3430,3430,3430,3430,0
|
|
20240731,153400,369396020,3430,3430,3430,3430,0
|
|
20240731,153300,369396020,3430,3430,3430,3430,0
|
|
20240731,153200,369396020,3430,3430,3430,3430,0
|
|
20240731,153100,369396020,3430,3430,3430,3430,0
|
|
20240731,153000,369396020,3430,3430,3430,3430,3012
|
|
20240731,152900,359064860,3430,3430,3430,3430,0
|
|
20240731,152800,359064860,3430,3430,3430,3430,0
|
|
20240731,152700,359064860,3430,3430,3430,3430,0
|
|
20240731,152600,359064860,3430,3430,3430,3430,0
|
|
20240731,152500,359064860,3430,3430,3430,3430,0
|
|
20240731,152400,359064860,3430,3430,3430,3430,0
|
|
20240731,152300,359064860,3430,3430,3430,3430,0
|
|
20240731,152200,359064860,3430,3430,3430,3430,0
|
|
20240731,152100,359064860,3430,3430,3430,3430,0
|
|
20240731,152000,359064860,3430,3430,3430,3430,0
|
|
20240731,151900,359064860,3430,3410,3430,3405,442
|
|
20240731,151800,357554970,3435,3430,3435,3430,120
|
|
20240731,151700,357143280,3430,3430,3430,3430,0
|
|
20240731,151600,357143280,3430,3410,3430,3410,43
|
|
20240731,151500,356996630,3435,3435,3435,3435,1
|
|
20240731,151400,356993195,3440,3435,3440,3435,41
|
|
20240731,151300,356852190,3435,3430,3435,3430,2140
|
|
20240731,151200,349501975,3420,3420,3420,3420,500
|
|
20240731,151100,347791975,3430,3430,3435,3415,311
|
|
20240731,151000,346725060,3430,3435,3435,3420,471
|
|
20240731,150900,345112975,3440,3435,3440,3435,720
|
|
20240731,150800,342639725,3435,3425,3435,3425,1289
|
|
20240731,150700,338224580,3425,3415,3425,3400,152
|
|
20240731,150600,337705190,3415,3395,3415,3395,105
|
|
20240731,150500,337346705,3415,3430,3430,3390,1257
|
|
20240731,150400,333068500,3425,3440,3465,3410,760
|
|
20240731,150300,330452450,3440,3425,3440,3425,212
|
|
20240731,150200,329724210,3425,3420,3425,3400,1111
|
|
20240731,150100,325922555,3420,3395,3425,3395,1681
|
|
20240731,150000,320206965,3395,3390,3395,3390,667
|
|
20240731,145900,317942890,3390,3390,3390,3390,500
|
|
20240731,145800,316247890,3390,3390,3390,3390,0
|
|
20240731,145700,316247890,3390,3390,3390,3390,3
|
|
20240731,145600,316237720,3395,3390,3395,3390,680
|
|
20240731,145500,313931780,3390,3390,3390,3390,1140
|
|
20240731,145400,310067180,3390,3385,3390,3385,847
|
|
20240731,145300,307195855,3390,3385,3390,3385,990
|
|
20240731,145200,303843175,3385,3385,3385,3385,0
|
|
20240731,145100,303843175,3385,3380,3390,3380,1123
|
|
20240731,145000,300042370,3380,3380,3380,3380,300
|
|
20240731,144900,299028370,3385,3380,3385,3380,126
|
|
20240731,144800,298601865,3380,3385,3385,3380,2625
|
|
20240731,144700,289716245,3385,3385,3385,3385,454
|
|
20240731,144600,288179455,3385,3385,3390,3385,721
|
|
20240731,144500,285738535,3390,3385,3390,3365,303
|
|
20240731,144400,284711960,3365,3375,3390,3365,705
|
|
20240731,144300,282327970,3370,3370,3370,3370,365
|
|
20240731,144200,281097920,3370,3345,3370,3345,2014
|
|
20240731,144100,274339200,3350,3315,3355,3315,3037
|
|
20240731,144000,264185175,3310,3310,3310,3310,450
|
|
20240731,143900,262695675,3310,3310,3310,3310,0
|
|
20240731,143800,262695675,3310,3305,3310,3285,12
|
|
20240731,143700,262656045,3300,3290,3300,3290,14
|
|
20240731,143600,262609910,3310,3310,3310,3310,0
|
|
20240731,143500,262609910,3310,3310,3310,3310,0
|
|
20240731,143400,262609910,3310,3310,3310,3310,0
|
|
20240731,143300,262609910,3310,3310,3310,3310,0
|
|
20240731,143200,262609910,3310,3310,3310,3310,0
|
|
20240731,143100,262609910,3310,3290,3310,3290,3
|
|
20240731,143000,262600000,3280,3280,3280,3280,66
|
|
20240731,142900,262383520,3285,3285,3285,3285,389
|
|
20240731,142800,261105655,3285,3285,3285,3285,0
|
|
20240731,142700,261105655,3285,3285,3285,3285,0
|
|
20240731,142600,261105655,3285,3285,3285,3285,0
|
|
20240731,142500,261105655,3285,3285,3285,3285,0
|
|
20240731,142400,261105655,3285,3285,3285,3285,4
|
|
20240731,142300,261092515,3285,3285,3285,3285,2
|
|
20240731,142200,261085945,3310,3310,3310,3310,0
|
|
20240731,142100,261085945,3310,3310,3310,3310,0
|
|
20240731,142000,261085945,3310,3295,3310,3295,6
|
|
20240731,141900,261066100,3310,3310,3310,3310,0
|
|
20240731,141800,261066100,3310,3310,3310,3310,0
|
|
20240731,141700,261066100,3310,3285,3310,3285,276
|
|
20240731,141600,260157940,3285,3285,3285,3285,0
|
|
20240731,141500,260157940,3285,3285,3285,3285,0
|
|
20240731,141400,260157940,3285,3285,3285,3285,0
|
|
20240731,141300,260157940,3285,3285,3285,3285,0
|
|
20240731,141200,260157940,3285,3290,3290,3285,220
|
|
20240731,141100,259434890,3290,3290,3290,3290,61
|
|
20240731,141000,259234200,3290,3290,3290,3290,42
|
|
20240731,140900,259096020,3290,3290,3290,3290,0
|
|
20240731,140800,259096020,3290,3290,3290,3290,100
|
|
20240731,140700,258767020,3300,3300,3300,3300,0
|
|
20240731,140600,258767020,3300,3295,3300,3295,111
|
|
20240731,140500,258400795,3290,3290,3290,3290,33
|
|
20240731,140400,258292225,3290,3290,3290,3290,4
|
|
20240731,140300,258279065,3290,3290,3290,3290,0
|
|
20240731,140200,258279065,3290,3290,3290,3285,230
|
|
20240731,140100,257522385,3290,3290,3290,3290,0
|
|
20240731,140000,257522385,3290,3290,3290,3290,0
|
|
20240731,135900,257522385,3290,3290,3290,3290,0
|
|
20240731,135800,257522385,3290,3290,3290,3290,1
|
|
20240731,135700,257519095,3295,3295,3295,3295,0
|
|
20240731,135600,257519095,3295,3295,3295,3295,0
|
|
20240731,135500,257519095,3295,3290,3295,3290,104
|
|
20240731,135400,257176435,3280,3280,3280,3280,102
|
|
20240731,135300,256841875,3290,3290,3290,3290,0
|
|
20240731,135200,256841875,3290,3290,3290,3290,0
|
|
20240731,135100,256841875,3290,3290,3290,3290,98
|
|
20240731,135000,256519455,3290,3290,3290,3290,2
|
|
20240731,134900,256512875,3280,3280,3280,3280,230
|
|
20240731,134800,255758475,3295,3295,3295,3295,353
|
|
20240731,134700,254595340,3305,3305,3305,3305,0
|
|
20240731,134600,254595340,3305,3300,3305,3300,72
|
|
20240731,134500,254357395,3305,3305,3305,3305,1
|
|
20240731,134400,254354090,3295,3295,3295,3295,42
|
|
20240731,134300,254215700,3295,3295,3295,3295,0
|
|
20240731,134200,254215700,3295,3295,3295,3295,0
|
|
20240731,134100,254215700,3295,3285,3295,3285,892
|
|
20240731,134000,251281745,3280,3280,3280,3280,82
|
|
20240731,133900,251012785,3280,3280,3280,3280,0
|
|
20240731,133800,251012785,3280,3280,3280,3280,0
|
|
20240731,133700,251012785,3280,3285,3285,3280,42
|
|
20240731,133600,250874840,3285,3285,3285,3285,0
|
|
20240731,133500,250874840,3285,3285,3285,3285,63
|
|
20240731,133400,250667885,3285,3285,3285,3285,100
|
|
20240731,133300,250339385,3280,3280,3280,3280,201
|
|
20240731,133200,249680105,3290,3290,3290,3290,0
|
|
20240731,133100,249680105,3290,3290,3290,3290,0
|
|
20240731,133000,249680105,3290,3290,3290,3290,0
|
|
20240731,132900,249680105,3290,3285,3290,3285,264
|
|
20240731,132800,248812860,3290,3290,3290,3290,0
|
|
20240731,132700,248812860,3290,3285,3290,3285,1059
|
|
20240731,132600,245334040,3285,3290,3290,3280,1527
|
|
20240731,132500,240317950,3295,3295,3295,3295,0
|
|
20240731,132400,240317950,3295,3295,3295,3295,0
|
|
20240731,132300,240317950,3295,3295,3295,3295,0
|
|
20240731,132200,240317950,3295,3295,3295,3295,0
|
|
20240731,132100,240317950,3295,3290,3295,3290,683
|
|
20240731,132000,238070875,3295,3295,3295,3295,0
|
|
20240731,131900,238070875,3295,3295,3295,3295,0
|
|
20240731,131800,238070875,3295,3295,3295,3295,0
|
|
20240731,131700,238070875,3295,3290,3295,3290,2
|
|
20240731,131600,238064290,3295,3295,3295,3295,450
|
|
20240731,131500,236581540,3295,3295,3295,3295,10
|
|
20240731,131400,236548590,3295,3295,3295,3295,5
|
|
20240731,131300,236532115,3295,3295,3295,3295,5
|
|
20240731,131200,236515640,3295,3295,3295,3295,0
|
|
20240731,131100,236515640,3295,3290,3295,3290,21
|
|
20240731,131000,236446545,3295,3295,3295,3295,0
|
|
20240731,130900,236446545,3295,3295,3295,3295,0
|
|
20240731,130800,236446545,3295,3295,3295,3295,0
|
|
20240731,130700,236446545,3295,3295,3295,3295,0
|
|
20240731,130600,236446545,3295,3295,3295,3295,0
|
|
20240731,130500,236446545,3295,3295,3295,3295,0
|
|
20240731,130400,236446545,3295,3295,3295,3295,0
|
|
20240731,130300,236446545,3295,3295,3295,3295,0
|
|
20240731,130200,236446545,3295,3295,3295,3295,0
|
|
20240731,130100,236446545,3295,3295,3295,3295,216
|
|
20240731,130000,235734825,3295,3290,3295,3290,98
|
|
20240731,125900,235412400,3290,3290,3290,3290,4
|
|
20240731,125800,235399240,3290,3290,3290,3290,0
|
|
20240731,125700,235399240,3290,3290,3290,3290,0
|
|
20240731,125600,235399240,3290,3290,3290,3290,0
|
|
20240731,125500,235399240,3290,3290,3290,3290,3
|
|
20240731,125400,235389370,3290,3290,3290,3290,0
|
|
20240731,125300,235389370,3290,3290,3290,3290,0
|
|
20240731,125200,235389370,3290,3290,3290,3290,0
|
|
20240731,125100,235389370,3290,3290,3290,3290,60
|
|
20240731,125000,235191970,3295,3295,3295,3295,0
|
|
20240731,124900,235191970,3295,3295,3295,3295,0
|
|
20240731,124800,235191970,3295,3295,3295,3290,3
|
|
20240731,124700,235182090,3290,3290,3290,3290,0
|
|
20240731,124600,235182090,3290,3290,3290,3290,140
|
|
20240731,124500,234721490,3290,3290,3290,3290,0
|
|
20240731,124400,234721490,3290,3295,3295,3290,50
|
|
20240731,124300,234556985,3290,3290,3290,3290,0
|
|
20240731,124200,234556985,3290,3285,3290,3285,499
|
|
20240731,124100,232915405,3285,3285,3285,3285,55
|
|
20240731,124000,232734730,3285,3280,3285,3280,21
|
|
20240731,123900,232665845,3285,3285,3285,3285,0
|
|
20240731,123800,232665845,3285,3285,3285,3285,0
|
|
20240731,123700,232665845,3285,3285,3285,3285,5
|
|
20240731,123600,232649420,3285,3285,3285,3285,166
|
|
20240731,123500,232104110,3290,3295,3295,3290,387
|
|
20240731,123400,230829455,3295,3295,3295,3295,0
|
|
20240731,123300,230829455,3295,3295,3295,3295,0
|
|
20240731,123200,230829455,3295,3300,3300,3295,13
|
|
20240731,123100,230786605,3340,3340,3340,3340,0
|
|
20240731,123000,230786605,3340,3340,3340,3340,0
|
|
20240731,122900,230786605,3340,3340,3340,3340,0
|
|
20240731,122800,230786605,3340,3340,3340,3340,0
|
|
20240731,122700,230786605,3340,3340,3340,3340,20
|
|
20240731,122600,230719805,3340,3315,3340,3315,11
|
|
20240731,122500,230683315,3315,3315,3315,3315,0
|
|
20240731,122400,230683315,3315,3320,3320,3315,4849
|
|
20240731,122300,214584640,3325,3325,3325,3325,3
|
|
20240731,122200,214574665,3320,3320,3320,3320,2031
|
|
20240731,122100,207831745,3340,3320,3340,3320,4
|
|
20240731,122000,207818445,3340,3335,3340,3320,18
|
|
20240731,121900,207758540,3320,3320,3320,3320,0
|
|
20240731,121800,207758540,3320,3325,3325,3320,865
|
|
20240731,121700,204883720,3340,3340,3340,3340,10
|
|
20240731,121600,204850320,3340,3330,3340,3330,96
|
|
20240731,121500,204530570,3315,3315,3315,3315,1
|
|
20240731,121400,204527255,3315,3315,3315,3315,200
|
|
20240731,121300,203864255,3315,3310,3315,3310,353
|
|
20240731,121200,202694075,3310,3310,3310,3310,1
|
|
20240731,121100,202690765,3305,3300,3305,3300,641
|
|
20240731,121000,200575455,3300,3300,3300,3290,103
|
|
20240731,120900,200236560,3295,3295,3295,3295,100
|
|
20240731,120800,199907060,3300,3300,3300,3300,0
|
|
20240731,120700,199907060,3300,3300,3300,3300,0
|
|
20240731,120600,199907060,3300,3300,3300,3300,1
|
|
20240731,120500,199903760,3300,3300,3300,3300,0
|
|
20240731,120400,199903760,3300,3300,3300,3300,0
|
|
20240731,120300,199903760,3300,3300,3300,3300,100
|
|
20240731,120200,199573760,3300,3300,3300,3300,5
|
|
20240731,120100,199557260,3330,3330,3330,3330,136
|
|
20240731,120000,199104380,3335,3325,3335,3325,300
|
|
20240731,115900,198104375,3335,3335,3335,3335,231
|
|
20240731,115800,197333990,3335,3320,3335,3320,3051
|
|
20240731,115700,187159055,3320,3320,3320,3320,0
|
|
20240731,115600,187159055,3320,3290,3320,3290,3383
|
|
20240731,115500,176001370,3270,3270,3270,3270,0
|
|
20240731,115400,176001370,3270,3270,3270,3270,4600
|
|
20240731,115300,160959370,3270,3270,3270,3270,971
|
|
20240731,115200,157784200,3270,3270,3270,3270,703
|
|
20240731,115100,155485390,3270,3260,3270,3260,2222
|
|
20240731,115000,148223790,3255,3255,3255,3255,183
|
|
20240731,114900,147628125,3255,3255,3255,3255,0
|
|
20240731,114800,147628125,3255,3255,3255,3255,0
|
|
20240731,114700,147628125,3255,3255,3255,3255,50
|
|
20240731,114600,147465375,3255,3255,3255,3255,0
|
|
20240731,114500,147465375,3255,3255,3255,3255,0
|
|
20240731,114400,147465375,3255,3255,3255,3255,0
|
|
20240731,114300,147465375,3255,3255,3255,3255,1
|
|
20240731,114200,147462120,3250,3250,3250,3250,193
|
|
20240731,114100,146834870,3250,3250,3250,3250,238
|
|
20240731,114000,146061370,3260,3260,3260,3260,0
|
|
20240731,113900,146061370,3260,3260,3260,3260,200
|
|
20240731,113800,145409370,3250,3250,3250,3250,0
|
|
20240731,113700,145409370,3250,3250,3250,3250,0
|
|
20240731,113600,145409370,3250,3250,3250,3250,0
|
|
20240731,113500,145409370,3250,3255,3255,3250,658
|
|
20240731,113400,143269845,3260,3260,3260,3260,0
|
|
20240731,113300,143269845,3260,3260,3260,3260,50
|
|
20240731,113200,143106845,3255,3255,3255,3255,8
|
|
20240731,113100,143080805,3260,3260,3260,3260,0
|
|
20240731,113000,143080805,3260,3260,3260,3260,0
|
|
20240731,112900,143080805,3260,3260,3260,3260,0
|
|
20240731,112800,143080805,3260,3260,3260,3260,0
|
|
20240731,112700,143080805,3260,3260,3260,3260,50
|
|
20240731,112600,142917805,3255,3255,3255,3255,220
|
|
20240731,112500,142201705,3260,3260,3260,3260,0
|
|
20240731,112400,142201705,3260,3260,3260,3260,0
|
|
20240731,112300,142201705,3260,3260,3260,3260,0
|
|
20240731,112200,142201705,3260,3260,3260,3260,0
|
|
20240731,112100,142201705,3260,3260,3260,3260,102
|
|
20240731,112000,141869185,3255,3255,3255,3255,0
|
|
20240731,111900,141869185,3255,3255,3255,3255,0
|
|
20240731,111800,141869185,3255,3255,3255,3255,42
|
|
20240731,111700,141732475,3260,3265,3265,3260,107
|
|
20240731,111600,141383155,3265,3265,3265,3265,0
|
|
20240731,111500,141383155,3265,3265,3265,3265,26
|
|
20240731,111400,141298265,3275,3275,3275,3275,400
|
|
20240731,111300,139988265,3275,3275,3275,3275,2
|
|
20240731,111200,139981715,3275,3275,3275,3275,260
|
|
20240731,111100,139130215,3275,3275,3275,3275,0
|
|
20240731,111000,139130215,3275,3275,3275,3275,200
|
|
20240731,110900,138475215,3275,3275,3275,3275,30
|
|
20240731,110800,138376965,3275,3275,3275,3275,300
|
|
20240731,110700,137394465,3275,3275,3275,3275,0
|
|
20240731,110600,137394465,3275,3275,3275,3275,0
|
|
20240731,110500,137394465,3275,3275,3275,3275,0
|
|
20240731,110400,137394465,3275,3275,3275,3275,0
|
|
20240731,110300,137394465,3275,3275,3275,3275,0
|
|
20240731,110200,137394465,3275,3275,3275,3275,1
|
|
20240731,110100,137391190,3250,3250,3250,3250,0
|
|
20240731,110000,137391190,3250,3250,3250,3250,30
|
|
20240731,105900,137293690,3255,3255,3255,3255,0
|
|
20240731,105800,137293690,3255,3250,3255,3250,571
|
|
20240731,105700,135437540,3255,3255,3255,3255,1006
|
|
20240731,105600,132163010,3260,3265,3265,3260,441
|
|
20240731,105500,130725325,3265,3265,3265,3265,0
|
|
20240731,105400,130725325,3265,3265,3265,3265,0
|
|
20240731,105300,130725325,3265,3265,3265,3265,3
|
|
20240731,105200,130715530,3280,3280,3280,3280,1
|
|
20240731,105100,130712250,3265,3280,3280,3265,14
|
|
20240731,105000,130666525,3265,3265,3265,3265,2
|
|
20240731,104900,130659995,3260,3260,3260,3260,0
|
|
20240731,104800,130659995,3260,3265,3265,3260,1472
|
|
20240731,104700,125861265,3280,3280,3280,3280,0
|
|
20240731,104600,125861265,3280,3280,3280,3280,0
|
|
20240731,104500,125861265,3280,3280,3280,3280,0
|
|
20240731,104400,125861265,3280,3280,3280,3280,1
|
|
20240731,104300,125857985,3270,3265,3270,3265,2
|
|
20240731,104200,125851450,3275,3275,3275,3275,1
|
|
20240731,104100,125848175,3275,3270,3275,3270,2002
|
|
20240731,104000,119301625,3270,3270,3270,3270,82
|
|
20240731,103900,119033485,3270,3270,3270,3270,482
|
|
20240731,103800,117457345,3270,3270,3270,3270,0
|
|
20240731,103700,117457345,3270,3270,3270,3270,0
|
|
20240731,103600,117457345,3270,3270,3270,3270,0
|
|
20240731,103500,117457345,3270,3270,3270,3270,0
|
|
20240731,103400,117457345,3270,3270,3270,3270,0
|
|
20240731,103300,117457345,3270,3270,3270,3270,0
|
|
20240731,103200,117457345,3270,3270,3270,3270,238
|
|
20240731,103100,116679085,3280,3280,3280,3280,187
|
|
20240731,103000,116065725,3280,3280,3280,3280,0
|
|
20240731,102900,116065725,3280,3280,3280,3280,0
|
|
20240731,102800,116065725,3280,3295,3295,3280,73
|
|
20240731,102700,115826270,3295,3295,3295,3295,2
|
|
20240731,102600,115819680,3295,3295,3295,3295,1
|
|
20240731,102500,115816385,3280,3280,3280,3280,76
|
|
20240731,102400,115567105,3285,3285,3285,3285,228
|
|
20240731,102300,114818125,3285,3285,3285,3285,0
|
|
20240731,102200,114818125,3285,3290,3290,3285,61
|
|
20240731,102100,114617490,3285,3285,3285,3285,100
|
|
20240731,102000,114288990,3285,3285,3285,3285,0
|
|
20240731,101900,114288990,3285,3285,3285,3285,43
|
|
20240731,101800,114147735,3285,3285,3285,3285,0
|
|
20240731,101700,114147735,3285,3285,3285,3285,2
|
|
20240731,101600,114141165,3285,3285,3285,3285,1
|
|
20240731,101500,114137880,3285,3285,3285,3285,1
|
|
20240731,101400,114134595,3285,3290,3290,3285,4
|
|
20240731,101300,114121450,3285,3280,3285,3280,16
|
|
20240731,101200,114068945,3295,3295,3295,3295,5
|
|
20240731,101100,114052470,3275,3280,3280,3275,5
|
|
20240731,101000,114036075,3275,3275,3275,3275,0
|
|
20240731,100900,114036075,3275,3275,3275,3275,0
|
|
20240731,100800,114036075,3275,3275,3275,3275,0
|
|
20240731,100700,114036075,3275,3275,3275,3275,100
|
|
20240731,100600,113708575,3295,3295,3295,3295,3
|
|
20240731,100500,113698690,3275,3275,3275,3275,0
|
|
20240731,100400,113698690,3275,3275,3275,3275,0
|
|
20240731,100300,113698690,3275,3275,3275,3275,150
|
|
20240731,100200,113207440,3275,3290,3290,3275,42
|
|
20240731,100100,113069740,3295,3295,3295,3295,1
|
|
20240731,100000,113066445,3290,3290,3290,3290,100
|
|
20240731,095900,112737445,3295,3295,3295,3295,50
|
|
20240731,095800,112572695,3270,3295,3295,3270,2403
|
|
20240731,095700,104699035,3290,3280,3290,3280,145
|
|
20240731,095600,104223355,3290,3290,3290,3290,3
|
|
20240731,095500,104213485,3280,3280,3280,3280,1
|
|
20240731,095400,104210205,3280,3290,3290,3280,92
|
|
20240731,095300,103908425,3290,3290,3290,3290,0
|
|
20240731,095200,103908425,3290,3285,3300,3280,300
|
|
20240731,095100,102921750,3300,3300,3300,3300,0
|
|
20240731,095000,102921750,3300,3300,3300,3300,0
|
|
20240731,094900,102921750,3300,3300,3300,3300,4
|
|
20240731,094800,102908550,3300,3300,3300,3300,0
|
|
20240731,094700,102908550,3300,3300,3300,3300,0
|
|
20240731,094600,102908550,3300,3305,3305,3300,2
|
|
20240731,094500,102901945,3275,3275,3275,3275,0
|
|
20240731,094400,102901945,3275,3275,3275,3275,500
|
|
20240731,094300,101264445,3275,3275,3275,3275,0
|
|
20240731,094200,101264445,3275,3275,3275,3275,0
|
|
20240731,094100,101264445,3275,3275,3275,3275,0
|
|
20240731,094000,101264445,3275,3275,3275,3275,0
|
|
20240731,093900,101264445,3275,3275,3275,3275,88
|
|
20240731,093800,100976245,3280,3280,3280,3280,151
|
|
20240731,093700,100480965,3275,3310,3310,3275,174
|
|
20240731,093600,99907325,3310,3285,3310,3285,151
|
|
20240731,093500,99411265,3285,3285,3285,3285,18
|
|
20240731,093400,99352135,3280,3280,3280,3280,1
|
|
20240731,093300,99348855,3285,3285,3285,3285,0
|
|
20240731,093200,99348855,3285,3285,3285,3285,159
|
|
20240731,093100,98826540,3285,3285,3285,3280,2112
|
|
20240731,093000,91889545,3285,3300,3300,3285,1368
|
|
20240731,092900,87379180,3300,3300,3300,3300,98
|
|
20240731,092800,87055780,3300,3300,3300,3300,354
|
|
20240731,092700,85887580,3330,3300,3330,3300,405
|
|
20240731,092600,84550930,3300,3335,3335,3300,1727
|
|
20240731,092500,78808990,3305,3300,3310,3300,1171
|
|
20240731,092400,74944310,3295,3280,3295,3280,695
|
|
20240731,092300,72662385,3280,3275,3280,3275,575
|
|
20240731,092200,70779255,3270,3270,3270,3270,56
|
|
20240731,092100,70596135,3275,3275,3275,3275,300
|
|
20240731,092000,69613635,3275,3265,3275,3265,1513
|
|
20240731,091900,64659285,3270,3270,3270,3270,2
|
|
20240731,091800,64652745,3270,3250,3270,3250,70
|
|
20240731,091700,64424320,3255,3255,3255,3255,1022
|
|
20240731,091600,61097710,3260,3275,3275,3260,197
|
|
20240731,091500,60453490,3275,3285,3285,3275,226
|
|
20240731,091400,59712080,3285,3275,3285,3275,99
|
|
20240731,091300,59386875,3270,3270,3270,3270,0
|
|
20240731,091200,59386875,3270,3270,3270,3270,1
|
|
20240731,091100,59383605,3270,3250,3275,3250,1053
|
|
20240731,091000,55942230,3250,3235,3255,3235,609
|
|
20240731,090900,53968060,3230,3230,3235,3230,64
|
|
20240731,090800,53761300,3230,3215,3230,3210,4933
|
|
20240731,090700,37901800,3215,3220,3220,3215,3281
|
|
20240731,090600,27342840,3220,3225,3245,3220,3196
|
|
20240731,090500,17029710,3070,3070,3070,3070,0
|
|
20240731,090400,17029710,3070,3070,3070,3070,0
|
|
20240731,090300,17029710,3070,3310,3310,3070,4207
|
|
20240731,090200,3445030,3310,3325,3325,3300,251
|
|
20240731,090100,2613480,3325,3325,3355,3325,101
|
|
20240731,090000,2277625,3325,3325,3325,3325,685
|