738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,211500,422210125,2875,2875,2875,2875,3242
|
|
20240813,211400,422210125,2875,2875,2875,2875,0
|
|
20240813,211300,422210125,2875,2875,2875,2875,0
|
|
20240813,211200,422210125,2875,2875,2875,2875,0
|
|
20240813,211100,422210125,2875,2875,2875,2875,0
|
|
20240813,211000,422210125,2875,2875,2875,2875,0
|
|
20240813,210900,422210125,2875,2875,2875,2875,0
|
|
20240813,210800,422210125,2875,2875,2875,2875,0
|
|
20240813,210700,422210125,2875,2875,2875,2875,0
|
|
20240813,210600,422210125,2875,2875,2875,2875,0
|
|
20240813,210500,422210125,2875,2875,2875,2875,0
|
|
20240813,210400,422210125,2875,2875,2875,2875,0
|
|
20240813,210300,422210125,2875,2875,2875,2875,0
|
|
20240813,210200,422210125,2875,2875,2875,2875,0
|
|
20240813,210100,422210125,2875,2875,2875,2875,0
|
|
20240813,210000,422210125,2875,2875,2875,2875,0
|
|
20240813,205900,422210125,2875,2875,2875,2875,0
|
|
20240813,205800,422210125,2875,2875,2875,2875,0
|
|
20240813,205700,422210125,2875,2875,2875,2875,0
|
|
20240813,205600,422210125,2875,2875,2875,2875,0
|
|
20240813,205500,422210125,2875,2875,2875,2875,0
|
|
20240813,205400,422210125,2875,2875,2875,2875,0
|
|
20240813,205300,422210125,2875,2875,2875,2875,0
|
|
20240813,205200,422210125,2875,2875,2875,2875,0
|
|
20240813,205100,422210125,2875,2875,2875,2875,0
|
|
20240813,205000,422210125,2875,2875,2875,2875,0
|
|
20240813,204900,422210125,2875,2875,2875,2875,0
|
|
20240813,204800,422210125,2875,2875,2875,2875,0
|
|
20240813,204700,422210125,2875,2875,2875,2875,0
|
|
20240813,204600,422210125,2875,2875,2875,2875,0
|
|
20240813,204500,422210125,2875,2875,2875,2875,3242
|
|
20240813,204400,422210125,2875,2875,2875,2875,0
|
|
20240813,204300,422210125,2875,2875,2875,2875,0
|
|
20240813,204200,422210125,2875,2875,2875,2875,0
|
|
20240813,204100,422210125,2875,2875,2875,2875,0
|
|
20240813,204000,422210125,2875,2875,2875,2875,0
|
|
20240813,203900,422210125,2875,2875,2875,2875,0
|
|
20240813,203800,422210125,2875,2875,2875,2875,0
|
|
20240813,203700,422210125,2875,2875,2875,2875,0
|
|
20240813,203600,422210125,2875,2875,2875,2875,0
|
|
20240813,203500,422210125,2875,2875,2875,2875,0
|
|
20240813,203400,422210125,2875,2875,2875,2875,0
|
|
20240813,203300,422210125,2875,2875,2875,2875,0
|
|
20240813,203200,422210125,2875,2875,2875,2875,0
|
|
20240813,203100,422210125,2875,2875,2875,2875,0
|
|
20240813,203000,422210125,2875,2875,2875,2875,0
|
|
20240813,202900,422210125,2875,2875,2875,2875,0
|
|
20240813,202800,422210125,2875,2875,2875,2875,0
|
|
20240813,202700,422210125,2875,2875,2875,2875,0
|
|
20240813,202600,422210125,2875,2875,2875,2875,0
|
|
20240813,202500,422210125,2875,2875,2875,2875,0
|
|
20240813,202400,422210125,2875,2875,2875,2875,0
|
|
20240813,202300,422210125,2875,2875,2875,2875,0
|
|
20240813,202200,422210125,2875,2875,2875,2875,0
|
|
20240813,202100,422210125,2875,2875,2875,2875,0
|
|
20240813,202000,422210125,2875,2875,2875,2875,0
|
|
20240813,201900,422210125,2875,2875,2875,2875,0
|
|
20240813,201800,422210125,2875,2875,2875,2875,0
|
|
20240813,201700,422210125,2875,2875,2875,2875,0
|
|
20240813,201600,422210125,2875,2875,2875,2875,0
|
|
20240813,201500,422210125,2875,2875,2875,2875,3242
|
|
20240813,201400,422210125,2875,2875,2875,2875,0
|
|
20240813,201300,422210125,2875,2875,2875,2875,0
|
|
20240813,201200,422210125,2875,2875,2875,2875,0
|
|
20240813,201100,422210125,2875,2875,2875,2875,0
|
|
20240813,201000,422210125,2875,2875,2875,2875,0
|
|
20240813,200900,422210125,2875,2875,2875,2875,0
|
|
20240813,200800,422210125,2875,2875,2875,2875,0
|
|
20240813,200700,422210125,2875,2875,2875,2875,0
|
|
20240813,200600,422210125,2875,2875,2875,2875,0
|
|
20240813,200500,422210125,2875,2875,2875,2875,0
|
|
20240813,200400,422210125,2875,2875,2875,2875,0
|
|
20240813,200300,422210125,2875,2875,2875,2875,0
|
|
20240813,200200,422210125,2875,2875,2875,2875,0
|
|
20240813,200100,422210125,2875,2875,2875,2875,0
|
|
20240813,200000,422210125,2875,2875,2875,2875,0
|
|
20240813,195900,422210125,2875,2875,2875,2875,0
|
|
20240813,195800,422210125,2875,2875,2875,2875,0
|
|
20240813,195700,422210125,2875,2875,2875,2875,0
|
|
20240813,195600,422210125,2875,2875,2875,2875,0
|
|
20240813,195500,422210125,2875,2875,2875,2875,0
|
|
20240813,195400,422210125,2875,2875,2875,2875,0
|
|
20240813,195300,422210125,2875,2875,2875,2875,0
|
|
20240813,195200,422210125,2875,2875,2875,2875,0
|
|
20240813,195100,422210125,2875,2875,2875,2875,0
|
|
20240813,195000,422210125,2875,2875,2875,2875,0
|
|
20240813,194900,422210125,2875,2875,2875,2875,0
|
|
20240813,194800,422210125,2875,2875,2875,2875,0
|
|
20240813,194700,422210125,2875,2875,2875,2875,0
|
|
20240813,194600,422210125,2875,2875,2875,2875,0
|
|
20240813,194500,422210125,2875,2875,2875,2875,3242
|
|
20240813,194400,422210125,2875,2875,2875,2875,0
|
|
20240813,194300,422210125,2875,2875,2875,2875,0
|
|
20240813,194200,422210125,2875,2875,2875,2875,0
|
|
20240813,194100,422210125,2875,2875,2875,2875,0
|
|
20240813,194000,422210125,2875,2875,2875,2875,0
|
|
20240813,193900,422210125,2875,2875,2875,2875,0
|
|
20240813,193800,422210125,2875,2875,2875,2875,0
|
|
20240813,193700,422210125,2875,2875,2875,2875,0
|
|
20240813,193600,422210125,2875,2875,2875,2875,0
|
|
20240813,193500,422210125,2875,2875,2875,2875,0
|
|
20240813,193400,422210125,2875,2875,2875,2875,0
|
|
20240813,193300,422210125,2875,2875,2875,2875,0
|
|
20240813,193200,422210125,2875,2875,2875,2875,0
|
|
20240813,193100,422210125,2875,2875,2875,2875,0
|
|
20240813,193000,422210125,2875,2875,2875,2875,0
|
|
20240813,192900,422210125,2875,2875,2875,2875,0
|
|
20240813,192800,422210125,2875,2875,2875,2875,0
|
|
20240813,192700,422210125,2875,2875,2875,2875,0
|
|
20240813,192600,422210125,2875,2875,2875,2875,0
|
|
20240813,192500,422210125,2875,2875,2875,2875,0
|
|
20240813,192400,422210125,2875,2875,2875,2875,0
|
|
20240813,192300,422210125,2875,2875,2875,2875,0
|
|
20240813,192200,422210125,2875,2875,2875,2875,0
|
|
20240813,192100,422210125,2875,2875,2875,2875,0
|
|
20240813,192000,422210125,2875,2875,2875,2875,0
|
|
20240813,191900,422210125,2875,2875,2875,2875,0
|
|
20240813,191800,422210125,2875,2875,2875,2875,0
|
|
20240813,191700,422210125,2875,2875,2875,2875,0
|
|
20240813,191600,422210125,2875,2875,2875,2875,0
|
|
20240813,191500,422210125,2875,2875,2875,2875,3242
|
|
20240813,191400,422210125,2875,2875,2875,2875,0
|
|
20240813,191300,422210125,2875,2875,2875,2875,0
|
|
20240813,191200,422210125,2875,2875,2875,2875,0
|
|
20240813,191100,422210125,2875,2875,2875,2875,0
|
|
20240813,191000,422210125,2875,2875,2875,2875,0
|
|
20240813,190900,422210125,2875,2875,2875,2875,0
|
|
20240813,190800,422210125,2875,2875,2875,2875,0
|
|
20240813,190700,422210125,2875,2875,2875,2875,0
|
|
20240813,190600,422210125,2875,2875,2875,2875,0
|
|
20240813,190500,422210125,2875,2875,2875,2875,0
|
|
20240813,190400,422210125,2875,2875,2875,2875,0
|
|
20240813,190300,422210125,2875,2875,2875,2875,0
|
|
20240813,190200,422210125,2875,2875,2875,2875,0
|
|
20240813,190100,422210125,2875,2875,2875,2875,0
|
|
20240813,190000,422210125,2875,2875,2875,2875,0
|
|
20240813,185900,422210125,2875,2875,2875,2875,0
|
|
20240813,185800,422210125,2875,2875,2875,2875,0
|
|
20240813,185700,422210125,2875,2875,2875,2875,0
|
|
20240813,185600,422210125,2875,2875,2875,2875,0
|
|
20240813,185500,422210125,2875,2875,2875,2875,0
|
|
20240813,185400,422210125,2875,2875,2875,2875,0
|
|
20240813,185300,422210125,2875,2875,2875,2875,0
|
|
20240813,185200,422210125,2875,2875,2875,2875,0
|
|
20240813,185100,422210125,2875,2875,2875,2875,0
|
|
20240813,185000,422210125,2875,2875,2875,2875,0
|
|
20240813,184900,422210125,2875,2875,2875,2875,0
|
|
20240813,184800,422210125,2875,2875,2875,2875,0
|
|
20240813,184700,422210125,2875,2875,2875,2875,0
|
|
20240813,184600,422210125,2875,2875,2875,2875,0
|
|
20240813,184500,422210125,2875,2875,2875,2875,3242
|
|
20240813,184400,422210125,2875,2875,2875,2875,0
|
|
20240813,184300,422210125,2875,2875,2875,2875,0
|
|
20240813,184200,422210125,2875,2875,2875,2875,0
|
|
20240813,184100,422210125,2875,2875,2875,2875,0
|
|
20240813,184000,422210125,2875,2875,2875,2875,0
|
|
20240813,183900,422210125,2875,2875,2875,2875,0
|
|
20240813,183800,422210125,2875,2875,2875,2875,0
|
|
20240813,183700,422210125,2875,2875,2875,2875,0
|
|
20240813,183600,422210125,2875,2875,2875,2875,0
|
|
20240813,183500,422210125,2875,2875,2875,2875,0
|
|
20240813,183400,422210125,2875,2875,2875,2875,0
|
|
20240813,183300,422210125,2875,2875,2875,2875,0
|
|
20240813,183200,422210125,2875,2875,2875,2875,0
|
|
20240813,183100,422210125,2875,2875,2875,2875,0
|
|
20240813,183000,422210125,2875,2875,2875,2875,0
|
|
20240813,182900,422210125,2875,2875,2875,2875,0
|
|
20240813,182800,422210125,2875,2875,2875,2875,0
|
|
20240813,182700,422210125,2875,2875,2875,2875,0
|
|
20240813,182600,422210125,2875,2875,2875,2875,0
|
|
20240813,182500,422210125,2875,2875,2875,2875,0
|
|
20240813,182400,422210125,2875,2875,2875,2875,0
|
|
20240813,182300,422210125,2875,2875,2875,2875,0
|
|
20240813,182200,422210125,2875,2875,2875,2875,0
|
|
20240813,182100,422210125,2875,2875,2875,2875,0
|
|
20240813,182000,422210125,2875,2875,2875,2875,0
|
|
20240813,181900,422210125,2875,2875,2875,2875,0
|
|
20240813,181800,422210125,2875,2875,2875,2875,0
|
|
20240813,181700,422210125,2875,2875,2875,2875,0
|
|
20240813,181600,422210125,2875,2875,2875,2875,0
|
|
20240813,181500,422210125,2875,2875,2875,2875,3242
|
|
20240813,181400,422210125,2875,2875,2875,2875,0
|
|
20240813,181300,422210125,2875,2875,2875,2875,0
|
|
20240813,181200,422210125,2875,2875,2875,2875,0
|
|
20240813,181100,422210125,2875,2875,2875,2875,0
|
|
20240813,181000,422210125,2875,2875,2875,2875,0
|
|
20240813,180900,422210125,2875,2875,2875,2875,0
|
|
20240813,180800,422210125,2875,2875,2875,2875,0
|
|
20240813,180700,422210125,2875,2875,2875,2875,0
|
|
20240813,180600,422210125,2875,2875,2875,2875,0
|
|
20240813,180500,422210125,2875,2875,2875,2875,0
|
|
20240813,180400,422210125,2875,2875,2875,2875,0
|
|
20240813,180300,422210125,2875,2875,2875,2875,0
|
|
20240813,180200,422210125,2875,2875,2875,2875,0
|
|
20240813,180100,422210125,2875,2875,2875,2875,0
|
|
20240813,180000,422210125,2875,2875,2875,2875,0
|
|
20240813,175900,422210125,2875,2875,2875,2875,0
|
|
20240813,175800,422210125,2875,2875,2875,2875,0
|
|
20240813,175700,422210125,2875,2875,2875,2875,0
|
|
20240813,175600,422210125,2875,2875,2875,2875,0
|
|
20240813,175500,422210125,2875,2875,2875,2875,0
|
|
20240813,175400,422210125,2875,2875,2875,2875,0
|
|
20240813,175300,422210125,2875,2875,2875,2875,0
|
|
20240813,175200,422210125,2875,2875,2875,2875,0
|
|
20240813,175100,422210125,2875,2875,2875,2875,0
|
|
20240813,175000,422210125,2875,2875,2875,2875,0
|
|
20240813,174900,422210125,2875,2875,2875,2875,0
|
|
20240813,174800,422210125,2875,2875,2875,2875,0
|
|
20240813,174700,422210125,2875,2875,2875,2875,0
|
|
20240813,174600,422210125,2875,2875,2875,2875,0
|
|
20240813,174500,422210125,2875,2875,2875,2875,3242
|
|
20240813,174400,422210125,2875,2875,2875,2875,0
|
|
20240813,174300,422210125,2875,2875,2875,2875,0
|
|
20240813,174200,422210125,2875,2875,2875,2875,0
|
|
20240813,174100,422210125,2875,2875,2875,2875,0
|
|
20240813,174000,422210125,2875,2875,2875,2875,0
|
|
20240813,173900,422210125,2875,2875,2875,2875,0
|
|
20240813,173800,422210125,2875,2875,2875,2875,0
|
|
20240813,173700,422210125,2875,2875,2875,2875,0
|
|
20240813,173600,422210125,2875,2875,2875,2875,0
|
|
20240813,173500,422210125,2875,2875,2875,2875,0
|
|
20240813,173400,422210125,2875,2875,2875,2875,0
|
|
20240813,173300,422210125,2875,2875,2875,2875,0
|
|
20240813,173200,422210125,2875,2875,2875,2875,0
|
|
20240813,173100,422210125,2875,2875,2875,2875,0
|
|
20240813,173000,422210125,2875,2875,2875,2875,0
|
|
20240813,172900,422210125,2875,2875,2875,2875,0
|
|
20240813,172800,422210125,2875,2875,2875,2875,0
|
|
20240813,172700,422210125,2875,2875,2875,2875,0
|
|
20240813,172600,422210125,2875,2875,2875,2875,0
|
|
20240813,172500,422210125,2875,2875,2875,2875,0
|
|
20240813,172400,422210125,2875,2875,2875,2875,0
|
|
20240813,172300,422210125,2875,2875,2875,2875,0
|
|
20240813,172200,422210125,2875,2875,2875,2875,0
|
|
20240813,172100,422210125,2875,2875,2875,2875,0
|
|
20240813,172000,422210125,2875,2875,2875,2875,0
|
|
20240813,171900,422210125,2875,2875,2875,2875,0
|
|
20240813,171800,422210125,2875,2875,2875,2875,0
|
|
20240813,171700,422210125,2875,2875,2875,2875,0
|
|
20240813,171600,422210125,2875,2875,2875,2875,0
|
|
20240813,171500,422210125,2875,2875,2875,2875,3242
|
|
20240813,171400,422210125,2875,2875,2875,2875,0
|
|
20240813,171300,422210125,2875,2875,2875,2875,0
|
|
20240813,171200,422210125,2875,2875,2875,2875,0
|
|
20240813,171100,422210125,2875,2875,2875,2875,0
|
|
20240813,171000,422210125,2875,2875,2875,2875,0
|
|
20240813,170900,422210125,2875,2875,2875,2875,0
|
|
20240813,170800,422210125,2875,2875,2875,2875,0
|
|
20240813,170700,422210125,2875,2875,2875,2875,0
|
|
20240813,170600,422210125,2875,2875,2875,2875,0
|
|
20240813,170500,422210125,2875,2875,2875,2875,0
|
|
20240813,170400,422210125,2875,2875,2875,2875,0
|
|
20240813,170300,422210125,2875,2875,2875,2875,0
|
|
20240813,170200,422210125,2875,2875,2875,2875,0
|
|
20240813,170100,422210125,2875,2875,2875,2875,0
|
|
20240813,170000,422210125,2875,2875,2875,2875,0
|
|
20240813,165900,422210125,2875,2875,2875,2875,0
|
|
20240813,165800,422210125,2875,2875,2875,2875,0
|
|
20240813,165700,422210125,2875,2875,2875,2875,0
|
|
20240813,165600,422210125,2875,2875,2875,2875,0
|
|
20240813,165500,422210125,2875,2875,2875,2875,0
|
|
20240813,165400,422210125,2875,2875,2875,2875,0
|
|
20240813,165300,422210125,2875,2875,2875,2875,0
|
|
20240813,165200,422210125,2875,2875,2875,2875,0
|
|
20240813,165100,422210125,2875,2875,2875,2875,0
|
|
20240813,165000,422210125,2875,2875,2875,2875,0
|
|
20240813,164900,422210125,2875,2875,2875,2875,0
|
|
20240813,164800,422210125,2875,2875,2875,2875,0
|
|
20240813,164700,422210125,2875,2875,2875,2875,0
|
|
20240813,164600,422210125,2875,2875,2875,2875,0
|
|
20240813,164500,422210125,2875,2875,2875,2875,3242
|
|
20240813,164400,422210125,2875,2875,2875,2875,0
|
|
20240813,164300,422210125,2875,2875,2875,2875,0
|
|
20240813,164200,422210125,2875,2875,2875,2875,0
|
|
20240813,164100,422210125,2875,2875,2875,2875,0
|
|
20240813,164000,422210125,2875,2875,2875,2875,0
|
|
20240813,163900,422210125,2875,2875,2875,2875,0
|
|
20240813,163800,422210125,2875,2875,2875,2875,0
|
|
20240813,163700,422210125,2875,2875,2875,2875,0
|
|
20240813,163600,422210125,2875,2875,2875,2875,0
|
|
20240813,163500,422210125,2875,2875,2875,2875,0
|
|
20240813,163400,422210125,2875,2875,2875,2875,0
|
|
20240813,163300,422210125,2875,2875,2875,2875,0
|
|
20240813,163200,422210125,2875,2875,2875,2875,0
|
|
20240813,163100,422210125,2875,2875,2875,2875,0
|
|
20240813,163000,422210125,2875,2875,2875,2875,0
|
|
20240813,162900,422210125,2875,2875,2875,2875,0
|
|
20240813,162800,422210125,2875,2875,2875,2875,0
|
|
20240813,162700,422210125,2875,2875,2875,2875,0
|
|
20240813,162600,422210125,2875,2875,2875,2875,0
|
|
20240813,162500,422210125,2875,2875,2875,2875,0
|
|
20240813,162400,422210125,2875,2875,2875,2875,0
|
|
20240813,162300,422210125,2875,2875,2875,2875,0
|
|
20240813,162200,422210125,2875,2875,2875,2875,0
|
|
20240813,162100,422210125,2875,2875,2875,2875,0
|
|
20240813,162000,422210125,2875,2875,2875,2875,0
|
|
20240813,161900,422210125,2875,2875,2875,2875,0
|
|
20240813,161800,422210125,2875,2875,2875,2875,0
|
|
20240813,161700,422210125,2875,2875,2875,2875,0
|
|
20240813,161600,422210125,2875,2875,2875,2875,0
|
|
20240813,161500,422210125,2875,2875,2875,2875,3242
|
|
20240813,161400,422210125,2875,2875,2875,2875,0
|
|
20240813,161300,422210125,2875,2875,2875,2875,0
|
|
20240813,161200,422210125,2875,2875,2875,2875,0
|
|
20240813,161100,422210125,2875,2875,2875,2875,0
|
|
20240813,161000,422210125,2875,2875,2875,2875,0
|
|
20240813,160900,422210125,2875,2875,2875,2875,0
|
|
20240813,160800,422210125,2875,2875,2875,2875,0
|
|
20240813,160700,422210125,2875,2875,2875,2875,0
|
|
20240813,160600,422210125,2875,2875,2875,2875,0
|
|
20240813,160500,422210125,2875,2875,2875,2875,0
|
|
20240813,160400,422210125,2875,2875,2875,2875,0
|
|
20240813,160300,422210125,2875,2875,2875,2875,0
|
|
20240813,160200,422210125,2875,2875,2875,2875,0
|
|
20240813,160100,422210125,2875,2875,2875,2875,0
|
|
20240813,160000,422210125,2875,2875,2875,2875,0
|
|
20240813,155900,422210125,2875,2875,2875,2875,0
|
|
20240813,155800,422210125,2875,2875,2875,2875,0
|
|
20240813,155700,422210125,2875,2875,2875,2875,0
|
|
20240813,155600,422210125,2875,2875,2875,2875,0
|
|
20240813,155500,422210125,2875,2875,2875,2875,0
|
|
20240813,155400,422210125,2875,2875,2875,2875,0
|
|
20240813,155300,422210125,2875,2875,2875,2875,0
|
|
20240813,155200,422210125,2875,2875,2875,2875,0
|
|
20240813,155100,422210125,2875,2875,2875,2875,0
|
|
20240813,155000,422210125,2875,2875,2875,2875,0
|
|
20240813,154900,422210125,2875,2875,2875,2875,0
|
|
20240813,154800,422210125,2875,2875,2875,2875,0
|
|
20240813,154700,422210125,2875,2875,2875,2875,0
|
|
20240813,154600,422210125,2875,2875,2875,2875,0
|
|
20240813,154500,422210125,2875,2875,2875,2875,3242
|
|
20240813,154400,422210125,2875,2875,2875,2875,0
|
|
20240813,154300,422210125,2875,2875,2875,2875,0
|
|
20240813,154200,422210125,2875,2875,2875,2875,0
|
|
20240813,154100,422210125,2875,2875,2875,2875,0
|
|
20240813,154000,422210125,2875,2875,2875,2875,0
|
|
20240813,153900,422210125,2875,2875,2875,2875,0
|
|
20240813,153800,422210125,2875,2875,2875,2875,0
|
|
20240813,153700,422210125,2875,2875,2875,2875,0
|
|
20240813,153600,422210125,2875,2875,2875,2875,0
|
|
20240813,153500,422210125,2875,2875,2875,2875,0
|
|
20240813,153400,422210125,2875,2875,2875,2875,0
|
|
20240813,153300,422210125,2875,2875,2875,2875,0
|
|
20240813,153200,422210125,2875,2875,2875,2875,0
|
|
20240813,153100,422210125,2875,2875,2875,2875,0
|
|
20240813,153000,422210125,2875,2875,2875,2875,3242
|
|
20240813,152900,412889375,2880,2880,2880,2880,0
|
|
20240813,152800,412889375,2880,2880,2880,2880,0
|
|
20240813,152700,412889375,2880,2880,2880,2880,0
|
|
20240813,152600,412889375,2880,2880,2880,2880,0
|
|
20240813,152500,412889375,2880,2880,2880,2880,0
|
|
20240813,152400,412889375,2880,2880,2880,2880,0
|
|
20240813,152300,412889375,2880,2880,2880,2880,0
|
|
20240813,152200,412889375,2880,2880,2880,2880,0
|
|
20240813,152100,412889375,2880,2880,2880,2880,0
|
|
20240813,152000,412889375,2880,2880,2880,2880,0
|
|
20240813,151900,412889375,2880,2805,2880,2805,5017
|
|
20240813,151800,398623485,2805,2785,2805,2785,17
|
|
20240813,151700,398576040,2780,2780,2780,2780,0
|
|
20240813,151600,398576040,2780,2780,2780,2780,85
|
|
20240813,151500,398339740,2780,2800,2800,2780,546
|
|
20240813,151400,396816570,2805,2805,2805,2805,0
|
|
20240813,151300,396816570,2805,2805,2805,2805,0
|
|
20240813,151200,396816570,2805,2800,2805,2800,751
|
|
20240813,151100,394713765,2800,2800,2800,2800,68
|
|
20240813,151000,394523365,2800,2800,2800,2800,0
|
|
20240813,150900,394523365,2800,2800,2800,2800,500
|
|
20240813,150800,393123365,2800,2775,2800,2775,505
|
|
20240813,150700,391721865,2800,2800,2800,2775,792
|
|
20240813,150600,389524015,2785,2780,2785,2775,801
|
|
20240813,150500,387298610,2785,2785,2785,2785,1
|
|
20240813,150400,387295825,2780,2800,2800,2780,101
|
|
20240813,150300,387015025,2800,2800,2800,2800,13
|
|
20240813,150200,386978625,2800,2800,2800,2800,0
|
|
20240813,150100,386978625,2800,2790,2800,2790,101
|
|
20240813,150000,386696825,2800,2800,2800,2790,502
|
|
20240813,145900,385296225,2790,2790,2790,2790,100
|
|
20240813,145800,385017225,2780,2780,2780,2780,0
|
|
20240813,145700,385017225,2780,2780,2780,2780,0
|
|
20240813,145600,385017225,2780,2780,2780,2780,100
|
|
20240813,145500,384739225,2800,2780,2800,2780,4
|
|
20240813,145400,384728085,2780,2780,2780,2780,10
|
|
20240813,145300,384700285,2800,2780,2800,2780,12
|
|
20240813,145200,384666805,2800,2800,2800,2800,1
|
|
20240813,145100,384664005,2785,2790,2790,2785,139
|
|
20240813,145000,384276515,2800,2800,2800,2800,2
|
|
20240813,144900,384270915,2800,2800,2805,2800,20
|
|
20240813,144800,384214910,2800,2800,2800,2800,1
|
|
20240813,144700,384212110,2800,2800,2800,2800,168
|
|
20240813,144600,383741710,2800,2800,2800,2800,30
|
|
20240813,144500,383657710,2800,2800,2800,2800,1
|
|
20240813,144400,383654910,2795,2805,2805,2795,30
|
|
20240813,144300,383570960,2805,2805,2805,2805,1
|
|
20240813,144200,383568155,2795,2795,2795,2795,102
|
|
20240813,144100,383283065,2795,2795,2795,2795,8
|
|
20240813,144000,383260705,2775,2775,2775,2775,0
|
|
20240813,143900,383260705,2775,2775,2775,2775,0
|
|
20240813,143800,383260705,2775,2775,2775,2775,0
|
|
20240813,143700,383260705,2775,2775,2775,2775,1
|
|
20240813,143600,383257930,2795,2795,2795,2795,600
|
|
20240813,143500,381580930,2780,2780,2780,2780,168
|
|
20240813,143400,381113890,2775,2775,2775,2775,0
|
|
20240813,143300,381113890,2775,2775,2775,2775,203
|
|
20240813,143200,380550565,2775,2775,2775,2775,10
|
|
20240813,143100,380522815,2770,2770,2770,2770,0
|
|
20240813,143000,380522815,2770,2770,2770,2770,0
|
|
20240813,142900,380522815,2770,2770,2770,2770,0
|
|
20240813,142800,380522815,2770,2770,2770,2770,31
|
|
20240813,142700,380436945,2770,2770,2770,2770,832
|
|
20240813,142600,378132305,2770,2770,2770,2770,0
|
|
20240813,142500,378132305,2770,2775,2775,2770,622
|
|
20240813,142400,376408310,2775,2775,2775,2775,0
|
|
20240813,142300,376408310,2775,2775,2775,2775,200
|
|
20240813,142200,375853310,2775,2775,2775,2775,0
|
|
20240813,142100,375853310,2775,2775,2775,2775,0
|
|
20240813,142000,375853310,2775,2775,2775,2775,7
|
|
20240813,141900,375833885,2775,2775,2775,2775,3
|
|
20240813,141800,375825560,2770,2770,2770,2770,518
|
|
20240813,141700,374390700,2770,2770,2770,2770,0
|
|
20240813,141600,374390700,2770,2770,2770,2770,147
|
|
20240813,141500,373983510,2775,2775,2775,2775,0
|
|
20240813,141400,373983510,2775,2775,2775,2775,5
|
|
20240813,141300,373969635,2775,2775,2775,2775,0
|
|
20240813,141200,373969635,2775,2775,2775,2775,0
|
|
20240813,141100,373969635,2775,2775,2775,2775,0
|
|
20240813,141000,373969635,2775,2775,2775,2775,0
|
|
20240813,140900,373969635,2775,2775,2775,2775,0
|
|
20240813,140800,373969635,2775,2775,2775,2775,26
|
|
20240813,140700,373897485,2775,2775,2775,2775,200
|
|
20240813,140600,373342485,2775,2775,2775,2775,0
|
|
20240813,140500,373342485,2775,2775,2775,2775,423
|
|
20240813,140400,372168660,2780,2780,2780,2780,0
|
|
20240813,140300,372168660,2780,2780,2780,2780,2
|
|
20240813,140200,372163100,2780,2780,2780,2780,1
|
|
20240813,140100,372160320,2770,2770,2770,2770,0
|
|
20240813,140000,372160320,2770,2775,2775,2770,402
|
|
20240813,135900,371044995,2775,2775,2775,2775,10
|
|
20240813,135800,371017245,2775,2775,2775,2775,0
|
|
20240813,135700,371017245,2775,2775,2775,2775,64
|
|
20240813,135600,370839645,2780,2780,2780,2780,0
|
|
20240813,135500,370839645,2780,2780,2780,2780,0
|
|
20240813,135400,370839645,2780,2780,2780,2780,33
|
|
20240813,135300,370747905,2780,2780,2780,2780,182
|
|
20240813,135200,370241945,2775,2775,2775,2775,45
|
|
20240813,135100,370117070,2780,2780,2780,2780,529
|
|
20240813,135000,368646450,2780,2780,2780,2780,0
|
|
20240813,134900,368646450,2780,2780,2780,2780,0
|
|
20240813,134800,368646450,2780,2780,2780,2780,10
|
|
20240813,134700,368618650,2790,2790,2790,2790,1
|
|
20240813,134600,368615860,2800,2800,2800,2800,99
|
|
20240813,134500,368338660,2800,2780,2800,2780,101
|
|
20240813,134400,368057860,2780,2780,2780,2780,157
|
|
20240813,134300,367621400,2775,2775,2775,2775,1580
|
|
20240813,134200,363236900,2775,2775,2775,2775,68
|
|
20240813,134100,363048200,2775,2775,2775,2775,0
|
|
20240813,134000,363048200,2775,2775,2775,2775,0
|
|
20240813,133900,363048200,2775,2775,2775,2775,0
|
|
20240813,133800,363048200,2775,2775,2775,2775,80
|
|
20240813,133700,362826200,2775,2775,2775,2775,35
|
|
20240813,133600,362729075,2775,2775,2775,2775,1
|
|
20240813,133500,362726300,2770,2770,2770,2770,0
|
|
20240813,133400,362726300,2770,2770,2770,2770,400
|
|
20240813,133300,361618300,2770,2770,2770,2770,150
|
|
20240813,133200,361202800,2770,2765,2770,2765,564
|
|
20240813,133100,359643020,2770,2770,2770,2770,236
|
|
20240813,133000,358989300,2775,2775,2775,2775,1
|
|
20240813,132900,358986525,2775,2775,2775,2775,18
|
|
20240813,132800,358936575,2775,2775,2775,2775,6
|
|
20240813,132700,358919925,2775,2775,2775,2775,0
|
|
20240813,132600,358919925,2775,2775,2775,2775,372
|
|
20240813,132500,357887625,2775,2770,2775,2770,7
|
|
20240813,132400,357868230,2775,2775,2775,2775,0
|
|
20240813,132300,357868230,2775,2775,2775,2775,1
|
|
20240813,132200,357865455,2775,2775,2775,2775,0
|
|
20240813,132100,357865455,2775,2775,2775,2770,1178
|
|
20240813,132000,354600355,2775,2775,2775,2770,1181
|
|
20240813,131900,351325035,2775,2775,2775,2770,511
|
|
20240813,131800,349908970,2775,2790,2790,2775,2
|
|
20240813,131700,349903405,2775,2775,2775,2775,157
|
|
20240813,131600,349467730,2775,2775,2775,2775,100
|
|
20240813,131500,349190230,2775,2775,2775,2775,0
|
|
20240813,131400,349190230,2775,2775,2775,2775,50
|
|
20240813,131300,349051480,2775,2775,2775,2775,2
|
|
20240813,131200,349045930,2770,2775,2775,2770,126
|
|
20240813,131100,348696285,2775,2775,2775,2775,100
|
|
20240813,131000,348418785,2770,2770,2770,2770,1
|
|
20240813,130900,348416015,2770,2770,2770,2770,0
|
|
20240813,130800,348416015,2770,2770,2770,2770,147
|
|
20240813,130700,348008825,2775,2775,2775,2775,0
|
|
20240813,130600,348008825,2775,2775,2775,2775,0
|
|
20240813,130500,348008825,2775,2775,2775,2775,22
|
|
20240813,130400,347947775,2770,2770,2770,2770,60
|
|
20240813,130300,347781575,2775,2775,2775,2775,130
|
|
20240813,130200,347420825,2775,2775,2775,2775,30
|
|
20240813,130100,347337575,2775,2775,2775,2775,20
|
|
20240813,130000,347282075,2775,2775,2775,2775,100
|
|
20240813,125900,347004575,2770,2770,2770,2770,494
|
|
20240813,125800,345636195,2770,2770,2770,2770,238
|
|
20240813,125700,344976935,2770,2770,2770,2770,0
|
|
20240813,125600,344976935,2770,2770,2770,2770,0
|
|
20240813,125500,344976935,2770,2770,2770,2770,0
|
|
20240813,125400,344976935,2770,2770,2770,2770,100
|
|
20240813,125300,344699935,2775,2775,2775,2775,103
|
|
20240813,125200,344414110,2775,2775,2775,2775,5
|
|
20240813,125100,344400235,2775,2775,2775,2775,1
|
|
20240813,125000,344397460,2775,2775,2775,2775,0
|
|
20240813,124900,344397460,2775,2775,2775,2775,5
|
|
20240813,124800,344383585,2775,2775,2775,2775,50
|
|
20240813,124700,344244835,2770,2765,2770,2765,1619
|
|
20240813,124600,339765210,2765,2765,2765,2765,850
|
|
20240813,124500,337414960,2765,2765,2765,2765,11
|
|
20240813,124400,337384545,2760,2760,2760,2760,0
|
|
20240813,124300,337384545,2760,2760,2760,2760,0
|
|
20240813,124200,337384545,2760,2760,2760,2760,0
|
|
20240813,124100,337384545,2760,2760,2760,2760,0
|
|
20240813,124000,337384545,2760,2760,2760,2760,500
|
|
20240813,123900,336004545,2760,2760,2760,2760,0
|
|
20240813,123800,336004545,2760,2760,2760,2760,0
|
|
20240813,123700,336004545,2760,2760,2760,2760,0
|
|
20240813,123600,336004545,2760,2765,2765,2760,1935
|
|
20240813,123500,330659495,2775,2775,2775,2770,1007
|
|
20240813,123400,327870090,2790,2785,2790,2785,359
|
|
20240813,123300,326870270,2780,2785,2785,2780,1266
|
|
20240813,123200,323347035,2790,2790,2790,2790,350
|
|
20240813,123100,322370535,2790,2790,2790,2790,0
|
|
20240813,123000,322370535,2790,2790,2790,2790,300
|
|
20240813,122900,321533535,2790,2790,2790,2790,1
|
|
20240813,122800,321530745,2785,2785,2785,2785,45
|
|
20240813,122700,321405420,2790,2790,2790,2790,387
|
|
20240813,122600,320325690,2790,2790,2790,2790,10
|
|
20240813,122500,320297790,2790,2790,2790,2790,183
|
|
20240813,122400,319787220,2790,2790,2790,2790,438
|
|
20240813,122300,318565200,2790,2790,2790,2785,445
|
|
20240813,122200,317323790,2790,2785,2790,2785,400
|
|
20240813,122100,316209540,2790,2785,2790,2785,258
|
|
20240813,122000,315491005,2790,2790,2790,2790,90
|
|
20240813,121900,315239905,2790,2790,2790,2790,16
|
|
20240813,121800,315195265,2800,2800,2800,2800,0
|
|
20240813,121700,315195265,2800,2800,2800,2800,0
|
|
20240813,121600,315195265,2800,2800,2800,2800,20
|
|
20240813,121500,315139265,2800,2800,2800,2800,0
|
|
20240813,121400,315139265,2800,2800,2800,2800,0
|
|
20240813,121300,315139265,2800,2800,2800,2800,1
|
|
20240813,121200,315136465,2800,2800,2800,2800,30
|
|
20240813,121100,315052465,2800,2800,2800,2800,0
|
|
20240813,121000,315052465,2800,2800,2800,2800,0
|
|
20240813,120900,315052465,2800,2800,2800,2800,0
|
|
20240813,120800,315052465,2800,2800,2800,2800,2
|
|
20240813,120700,315046865,2805,2805,2805,2805,0
|
|
20240813,120600,315046865,2805,2800,2805,2785,1409
|
|
20240813,120500,311107750,2790,2790,2790,2790,1
|
|
20240813,120400,311104960,2800,2800,2800,2800,0
|
|
20240813,120300,311104960,2800,2800,2800,2800,31
|
|
20240813,120200,311018160,2800,2800,2800,2800,0
|
|
20240813,120100,311018160,2800,2800,2800,2800,400
|
|
20240813,120000,309898160,2800,2800,2800,2800,0
|
|
20240813,115900,309898160,2800,2795,2805,2795,400
|
|
20240813,115800,308780145,2785,2780,2785,2780,699
|
|
20240813,115700,306836180,2770,2770,2770,2770,321
|
|
20240813,115600,305947010,2770,2770,2770,2770,0
|
|
20240813,115500,305947010,2770,2765,2770,2765,182
|
|
20240813,115400,305443750,2765,2765,2765,2765,99
|
|
20240813,115300,305170015,2770,2770,2770,2770,73
|
|
20240813,115200,304967805,2770,2770,2770,2770,152
|
|
20240813,115100,304546765,2770,2770,2770,2770,1
|
|
20240813,115000,304543995,2760,2760,2760,2760,0
|
|
20240813,114900,304543995,2760,2760,2760,2760,0
|
|
20240813,114800,304543995,2760,2760,2760,2760,15
|
|
20240813,114700,304502595,2755,2755,2755,2755,0
|
|
20240813,114600,304502595,2755,2755,2755,2755,50
|
|
20240813,114500,304364845,2755,2755,2755,2755,0
|
|
20240813,114400,304364845,2755,2765,2765,2755,1399
|
|
20240813,114300,300500180,2765,2765,2765,2765,0
|
|
20240813,114200,300500180,2765,2765,2765,2765,47
|
|
20240813,114100,300370225,2765,2765,2765,2765,0
|
|
20240813,114000,300370225,2765,2765,2765,2760,1437
|
|
20240813,113900,296397900,2770,2770,2770,2770,629
|
|
20240813,113800,294655570,2770,2770,2770,2770,0
|
|
20240813,113700,294655570,2770,2770,2770,2770,0
|
|
20240813,113600,294655570,2770,2770,2770,2770,919
|
|
20240813,113500,292109940,2770,2780,2780,2770,38
|
|
20240813,113400,292004640,2780,2780,2780,2780,117
|
|
20240813,113300,291679380,2780,2780,2780,2780,2
|
|
20240813,113200,291673820,2780,2780,2780,2780,100
|
|
20240813,113100,291395820,2780,2780,2780,2780,0
|
|
20240813,113000,291395820,2780,2780,2780,2780,1
|
|
20240813,112900,291393040,2760,2785,2785,2760,3245
|
|
20240813,112800,282414370,2795,2790,2795,2775,2037
|
|
20240813,112700,276752270,2790,2805,2805,2790,47
|
|
20240813,112600,276621120,2800,2800,2800,2800,0
|
|
20240813,112500,276621120,2800,2800,2800,2800,1
|
|
20240813,112400,276618320,2805,2800,2805,2795,4064
|
|
20240813,112300,265244530,2805,2805,2805,2805,57
|
|
20240813,112200,265084645,2805,2805,2805,2805,598
|
|
20240813,112100,263407255,2805,2805,2805,2805,1003
|
|
20240813,112000,260593840,2810,2810,2810,2810,20
|
|
20240813,111900,260537640,2810,2825,2825,2810,2334
|
|
20240813,111800,253977295,2815,2825,2825,2815,52
|
|
20240813,111700,253830805,2835,2835,2835,2835,15
|
|
20240813,111600,253788280,2835,2835,2835,2835,10
|
|
20240813,111500,253759930,2835,2835,2835,2835,1
|
|
20240813,111400,253757095,2820,2820,2820,2820,1296
|
|
20240813,111300,250102375,2820,2830,2830,2820,736
|
|
20240813,111200,248026790,2835,2835,2835,2835,1
|
|
20240813,111100,248023955,2820,2825,2825,2820,481
|
|
20240813,111000,246667430,2830,2835,2835,2830,160
|
|
20240813,110900,246214030,2830,2830,2830,2830,21
|
|
20240813,110800,246154600,2840,2840,2840,2840,0
|
|
20240813,110700,246154600,2840,2840,2840,2840,104
|
|
20240813,110600,245859240,2840,2840,2840,2840,10
|
|
20240813,110500,245830840,2840,2840,2840,2840,0
|
|
20240813,110400,245830840,2840,2830,2840,2830,103
|
|
20240813,110300,245539335,2825,2830,2830,2825,409
|
|
20240813,110200,244383810,2830,2830,2830,2830,0
|
|
20240813,110100,244383810,2830,2835,2835,2830,62
|
|
20240813,110000,244208300,2835,2835,2835,2835,440
|
|
20240813,105900,242960900,2835,2835,2835,2835,10
|
|
20240813,105800,242932550,2835,2835,2835,2835,0
|
|
20240813,105700,242932550,2835,2835,2835,2835,45
|
|
20240813,105600,242804975,2845,2845,2845,2845,0
|
|
20240813,105500,242804975,2845,2845,2845,2845,15
|
|
20240813,105400,242762300,2845,2845,2845,2845,0
|
|
20240813,105300,242762300,2845,2845,2845,2845,0
|
|
20240813,105200,242762300,2845,2840,2845,2835,54
|
|
20240813,105100,242608690,2835,2835,2835,2835,1
|
|
20240813,105000,242605855,2825,2825,2825,2825,0
|
|
20240813,104900,242605855,2825,2835,2835,2825,5697
|
|
20240813,104800,226484610,2835,2845,2845,2835,1098
|
|
20240813,104700,223367235,2845,2845,2845,2845,0
|
|
20240813,104600,223367235,2845,2845,2845,2845,0
|
|
20240813,104500,223367235,2845,2845,2845,2845,384
|
|
20240813,104400,222274755,2845,2845,2845,2845,0
|
|
20240813,104300,222274755,2845,2850,2850,2845,51
|
|
20240813,104200,222129630,2850,2850,2850,2850,55
|
|
20240813,104100,221972880,2850,2850,2850,2850,1
|
|
20240813,104000,221970030,2850,2850,2850,2850,74
|
|
20240813,103900,221759130,2860,2855,2860,2855,51
|
|
20240813,103800,221613285,2855,2855,2855,2855,372
|
|
20240813,103700,220551225,2860,2865,2865,2860,423
|
|
20240813,103600,219340570,2855,2850,2855,2850,148
|
|
20240813,103500,218918280,2850,2845,2850,2845,347
|
|
20240813,103400,217930915,2850,2855,2855,2850,184
|
|
20240813,103300,217406510,2855,2860,2860,2855,3
|
|
20240813,103200,217397935,2855,2845,2855,2845,967
|
|
20240813,103100,214646810,2850,2860,2860,2850,551
|
|
20240813,103000,213076435,2865,2865,2865,2865,34
|
|
20240813,102900,212979025,2865,2855,2865,2850,1251
|
|
20240813,102800,209412910,2850,2860,2860,2850,1591
|
|
20240813,102700,204877930,2865,2855,2865,2855,1301
|
|
20240813,102600,201163565,2860,2860,2860,2860,204
|
|
20240813,102500,200580125,2855,2865,2865,2855,4138
|
|
20240813,102400,188764755,2860,2860,2860,2860,50
|
|
20240813,102300,188621755,2860,2860,2860,2860,340
|
|
20240813,102200,187649355,2860,2860,2860,2860,202
|
|
20240813,102100,187071635,2860,2865,2865,2860,1148
|
|
20240813,102000,183787970,2870,2870,2870,2870,1
|
|
20240813,101900,183785100,2875,2870,2875,2870,303
|
|
20240813,101800,182915320,2880,2890,2890,2875,582
|
|
20240813,101700,181234100,2895,2870,2895,2865,702
|
|
20240813,101600,179222785,2870,2870,2870,2870,114
|
|
20240813,101500,178895605,2905,2905,2905,2905,0
|
|
20240813,101400,178895605,2905,2905,2905,2905,9
|
|
20240813,101300,178869460,2915,2915,2915,2915,2
|
|
20240813,101200,178863630,2945,2945,2945,2945,0
|
|
20240813,101100,178863630,2945,2945,2945,2945,0
|
|
20240813,101000,178863630,2945,2870,2945,2870,2000
|
|
20240813,100900,173046520,2860,2860,2860,2860,817
|
|
20240813,100800,170709900,2875,2875,2875,2875,0
|
|
20240813,100700,170709900,2875,2870,2900,2865,1565
|
|
20240813,100600,166218140,2870,2870,2870,2870,76
|
|
20240813,100500,166000020,2860,2860,2865,2860,1689
|
|
20240813,100400,161164545,2860,2860,2860,2860,2
|
|
20240813,100300,161158825,2855,2865,2865,2855,741
|
|
20240813,100200,159040915,2860,2865,2865,2860,51
|
|
20240813,100100,158894805,2865,2865,2865,2860,516
|
|
20240813,100000,157416470,2870,2870,2870,2870,170
|
|
20240813,095900,156928570,2865,2870,2870,2865,1291
|
|
20240813,095800,153223900,2875,2885,2885,2875,1430
|
|
20240813,095700,149109785,2885,2900,2900,2885,143
|
|
20240813,095600,148696960,2900,2900,2900,2900,0
|
|
20240813,095500,148696960,2900,2900,2900,2895,33
|
|
20240813,095400,148601415,2920,2920,2920,2920,0
|
|
20240813,095300,148601415,2920,2920,2920,2920,0
|
|
20240813,095200,148601415,2920,2920,2920,2920,62
|
|
20240813,095100,148420375,2895,2920,2920,2895,137
|
|
20240813,095000,148023645,2915,2915,2915,2915,402
|
|
20240813,094900,146851815,2895,2900,2900,2895,127
|
|
20240813,094800,146484045,2925,2905,2925,2900,2946
|
|
20240813,094700,137939770,2905,2920,2920,2905,21
|
|
20240813,094600,137878465,2920,2920,2920,2920,14
|
|
20240813,094500,137837585,2925,2925,2925,2925,0
|
|
20240813,094400,137837585,2925,2925,2925,2925,6
|
|
20240813,094300,137820035,2925,2925,2925,2895,99
|
|
20240813,094200,137530500,2925,2925,2925,2920,182
|
|
20240813,094100,136998655,2900,2900,2900,2900,500
|
|
20240813,094000,135548655,2925,2925,2925,2925,0
|
|
20240813,093900,135548655,2925,2890,2925,2890,418
|
|
20240813,093800,134336925,2890,2890,2890,2890,90
|
|
20240813,093700,134076825,2870,2890,2890,2870,6779
|
|
20240813,093600,114578230,2890,2895,2895,2885,1003
|
|
20240813,093500,111681150,2900,2895,2900,2895,711
|
|
20240813,093400,109622260,2895,2905,2905,2895,4992
|
|
20240813,093300,95140240,2910,2910,2910,2910,2973
|
|
20240813,093200,86488810,2910,2915,2915,2910,693
|
|
20240813,093100,84472035,2925,2920,2925,2915,650
|
|
20240813,093000,82573780,2925,2930,2930,2925,261
|
|
20240813,092900,81810350,2930,2930,2930,2930,20
|
|
20240813,092800,81751750,2930,2935,2935,2930,120
|
|
20240813,092700,81399650,2935,2930,2935,2930,529
|
|
20240813,092600,79849630,2925,2925,2925,2925,494
|
|
20240813,092500,78404680,2935,2935,2935,2935,310
|
|
20240813,092400,77494830,2935,2925,2935,2925,49
|
|
20240813,092300,77351405,2925,2925,2925,2920,809
|
|
20240813,092200,74985085,2945,2945,2945,2945,0
|
|
20240813,092100,74985085,2945,2945,2945,2945,6
|
|
20240813,092000,74967415,2950,2940,2950,2940,30
|
|
20240813,091900,74879155,2945,2945,2950,2930,405
|
|
20240813,091800,73690345,2950,2950,2950,2950,2
|
|
20240813,091700,73684445,2950,2945,2950,2945,7
|
|
20240813,091600,73663805,2950,2945,2950,2945,25
|
|
20240813,091500,73590155,2940,2940,2945,2940,501
|
|
20240813,091400,72117210,2940,2920,2940,2910,1524
|
|
20240813,091300,67671620,2920,2930,2935,2920,1753
|
|
20240813,091200,62534895,2925,2925,2925,2920,2332
|
|
20240813,091100,55720290,2930,2940,2940,2930,251
|
|
20240813,091000,54984145,2940,2940,2940,2940,95
|
|
20240813,090900,54704845,2940,2950,2950,2935,2710
|
|
20240813,090800,46728465,2950,2965,2965,2950,2000
|
|
20240813,090700,40819605,2965,2980,2980,2965,3872
|
|
20240813,090600,29291695,2985,2980,2985,2980,538
|
|
20240813,090500,27688450,2985,2985,2985,2985,23
|
|
20240813,090400,27619795,2985,2985,2990,2980,818
|
|
20240813,090300,25180800,2990,2990,2995,2990,1074
|
|
20240813,090200,21969490,2990,2995,3000,2990,658
|
|
20240813,090100,20000255,3000,3005,3010,3000,5184
|
|
20240813,090000,4423350,3000,3000,3000,3000,1444
|