737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,211400,189681680,2890,2890,2890,2890,7721
|
|
20240816,211300,189681680,2890,2890,2890,2890,0
|
|
20240816,211200,189681680,2890,2890,2890,2890,0
|
|
20240816,211100,189681680,2890,2890,2890,2890,0
|
|
20240816,211000,189681680,2890,2890,2890,2890,0
|
|
20240816,210900,189681680,2890,2890,2890,2890,0
|
|
20240816,210800,189681680,2890,2890,2890,2890,0
|
|
20240816,210700,189681680,2890,2890,2890,2890,0
|
|
20240816,210600,189681680,2890,2890,2890,2890,0
|
|
20240816,210500,189681680,2890,2890,2890,2890,0
|
|
20240816,210400,189681680,2890,2890,2890,2890,0
|
|
20240816,210300,189681680,2890,2890,2890,2890,0
|
|
20240816,210200,189681680,2890,2890,2890,2890,0
|
|
20240816,210100,189681680,2890,2890,2890,2890,0
|
|
20240816,210000,189681680,2890,2890,2890,2890,0
|
|
20240816,205900,189681680,2890,2890,2890,2890,0
|
|
20240816,205800,189681680,2890,2890,2890,2890,0
|
|
20240816,205700,189681680,2890,2890,2890,2890,0
|
|
20240816,205600,189681680,2890,2890,2890,2890,0
|
|
20240816,205500,189681680,2890,2890,2890,2890,0
|
|
20240816,205400,189681680,2890,2890,2890,2890,0
|
|
20240816,205300,189681680,2890,2890,2890,2890,0
|
|
20240816,205200,189681680,2890,2890,2890,2890,0
|
|
20240816,205100,189681680,2890,2890,2890,2890,0
|
|
20240816,205000,189681680,2890,2890,2890,2890,0
|
|
20240816,204900,189681680,2890,2890,2890,2890,0
|
|
20240816,204800,189681680,2890,2890,2890,2890,0
|
|
20240816,204700,189681680,2890,2890,2890,2890,0
|
|
20240816,204600,189681680,2890,2890,2890,2890,0
|
|
20240816,204500,189681680,2890,2890,2890,2890,0
|
|
20240816,204400,189681680,2890,2890,2890,2890,7721
|
|
20240816,204300,189681680,2890,2890,2890,2890,0
|
|
20240816,204200,189681680,2890,2890,2890,2890,0
|
|
20240816,204100,189681680,2890,2890,2890,2890,0
|
|
20240816,204000,189681680,2890,2890,2890,2890,0
|
|
20240816,203900,189681680,2890,2890,2890,2890,0
|
|
20240816,203800,189681680,2890,2890,2890,2890,0
|
|
20240816,203700,189681680,2890,2890,2890,2890,0
|
|
20240816,203600,189681680,2890,2890,2890,2890,0
|
|
20240816,203500,189681680,2890,2890,2890,2890,0
|
|
20240816,203400,189681680,2890,2890,2890,2890,0
|
|
20240816,203300,189681680,2890,2890,2890,2890,0
|
|
20240816,203200,189681680,2890,2890,2890,2890,0
|
|
20240816,203100,189681680,2890,2890,2890,2890,0
|
|
20240816,203000,189681680,2890,2890,2890,2890,0
|
|
20240816,202900,189681680,2890,2890,2890,2890,0
|
|
20240816,202800,189681680,2890,2890,2890,2890,0
|
|
20240816,202700,189681680,2890,2890,2890,2890,0
|
|
20240816,202600,189681680,2890,2890,2890,2890,0
|
|
20240816,202500,189681680,2890,2890,2890,2890,0
|
|
20240816,202400,189681680,2890,2890,2890,2890,0
|
|
20240816,202300,189681680,2890,2890,2890,2890,0
|
|
20240816,202200,189681680,2890,2890,2890,2890,0
|
|
20240816,202100,189681680,2890,2890,2890,2890,0
|
|
20240816,202000,189681680,2890,2890,2890,2890,0
|
|
20240816,201900,189681680,2890,2890,2890,2890,0
|
|
20240816,201800,189681680,2890,2890,2890,2890,0
|
|
20240816,201700,189681680,2890,2890,2890,2890,0
|
|
20240816,201600,189681680,2890,2890,2890,2890,0
|
|
20240816,201500,189681680,2890,2890,2890,2890,0
|
|
20240816,201400,189681680,2890,2890,2890,2890,7721
|
|
20240816,201300,189681680,2890,2890,2890,2890,0
|
|
20240816,201200,189681680,2890,2890,2890,2890,0
|
|
20240816,201100,189681680,2890,2890,2890,2890,0
|
|
20240816,201000,189681680,2890,2890,2890,2890,0
|
|
20240816,200900,189681680,2890,2890,2890,2890,0
|
|
20240816,200800,189681680,2890,2890,2890,2890,0
|
|
20240816,200700,189681680,2890,2890,2890,2890,0
|
|
20240816,200600,189681680,2890,2890,2890,2890,0
|
|
20240816,200500,189681680,2890,2890,2890,2890,0
|
|
20240816,200400,189681680,2890,2890,2890,2890,0
|
|
20240816,200300,189681680,2890,2890,2890,2890,0
|
|
20240816,200200,189681680,2890,2890,2890,2890,0
|
|
20240816,200100,189681680,2890,2890,2890,2890,0
|
|
20240816,200000,189681680,2890,2890,2890,2890,0
|
|
20240816,195900,189681680,2890,2890,2890,2890,0
|
|
20240816,195800,189681680,2890,2890,2890,2890,0
|
|
20240816,195700,189681680,2890,2890,2890,2890,0
|
|
20240816,195600,189681680,2890,2890,2890,2890,0
|
|
20240816,195500,189681680,2890,2890,2890,2890,0
|
|
20240816,195400,189681680,2890,2890,2890,2890,0
|
|
20240816,195300,189681680,2890,2890,2890,2890,0
|
|
20240816,195200,189681680,2890,2890,2890,2890,0
|
|
20240816,195100,189681680,2890,2890,2890,2890,0
|
|
20240816,195000,189681680,2890,2890,2890,2890,0
|
|
20240816,194900,189681680,2890,2890,2890,2890,0
|
|
20240816,194800,189681680,2890,2890,2890,2890,0
|
|
20240816,194700,189681680,2890,2890,2890,2890,0
|
|
20240816,194600,189681680,2890,2890,2890,2890,0
|
|
20240816,194500,189681680,2890,2890,2890,2890,0
|
|
20240816,194400,189681680,2890,2890,2890,2890,7721
|
|
20240816,194300,189681680,2890,2890,2890,2890,0
|
|
20240816,194200,189681680,2890,2890,2890,2890,0
|
|
20240816,194100,189681680,2890,2890,2890,2890,0
|
|
20240816,194000,189681680,2890,2890,2890,2890,0
|
|
20240816,193900,189681680,2890,2890,2890,2890,0
|
|
20240816,193800,189681680,2890,2890,2890,2890,0
|
|
20240816,193700,189681680,2890,2890,2890,2890,0
|
|
20240816,193600,189681680,2890,2890,2890,2890,0
|
|
20240816,193500,189681680,2890,2890,2890,2890,0
|
|
20240816,193400,189681680,2890,2890,2890,2890,0
|
|
20240816,193300,189681680,2890,2890,2890,2890,0
|
|
20240816,193200,189681680,2890,2890,2890,2890,0
|
|
20240816,193100,189681680,2890,2890,2890,2890,0
|
|
20240816,193000,189681680,2890,2890,2890,2890,0
|
|
20240816,192900,189681680,2890,2890,2890,2890,0
|
|
20240816,192800,189681680,2890,2890,2890,2890,0
|
|
20240816,192700,189681680,2890,2890,2890,2890,0
|
|
20240816,192600,189681680,2890,2890,2890,2890,0
|
|
20240816,192500,189681680,2890,2890,2890,2890,0
|
|
20240816,192400,189681680,2890,2890,2890,2890,0
|
|
20240816,192300,189681680,2890,2890,2890,2890,0
|
|
20240816,192200,189681680,2890,2890,2890,2890,0
|
|
20240816,192100,189681680,2890,2890,2890,2890,0
|
|
20240816,192000,189681680,2890,2890,2890,2890,0
|
|
20240816,191900,189681680,2890,2890,2890,2890,0
|
|
20240816,191800,189681680,2890,2890,2890,2890,0
|
|
20240816,191700,189681680,2890,2890,2890,2890,0
|
|
20240816,191600,189681680,2890,2890,2890,2890,0
|
|
20240816,191500,189681680,2890,2890,2890,2890,0
|
|
20240816,191400,189681680,2890,2890,2890,2890,7721
|
|
20240816,191300,189681680,2890,2890,2890,2890,0
|
|
20240816,191200,189681680,2890,2890,2890,2890,0
|
|
20240816,191100,189681680,2890,2890,2890,2890,0
|
|
20240816,191000,189681680,2890,2890,2890,2890,0
|
|
20240816,190900,189681680,2890,2890,2890,2890,0
|
|
20240816,190800,189681680,2890,2890,2890,2890,0
|
|
20240816,190700,189681680,2890,2890,2890,2890,0
|
|
20240816,190600,189681680,2890,2890,2890,2890,0
|
|
20240816,190500,189681680,2890,2890,2890,2890,0
|
|
20240816,190400,189681680,2890,2890,2890,2890,0
|
|
20240816,190300,189681680,2890,2890,2890,2890,0
|
|
20240816,190200,189681680,2890,2890,2890,2890,0
|
|
20240816,190100,189681680,2890,2890,2890,2890,0
|
|
20240816,190000,189681680,2890,2890,2890,2890,0
|
|
20240816,185900,189681680,2890,2890,2890,2890,0
|
|
20240816,185800,189681680,2890,2890,2890,2890,0
|
|
20240816,185700,189681680,2890,2890,2890,2890,0
|
|
20240816,185600,189681680,2890,2890,2890,2890,0
|
|
20240816,185500,189681680,2890,2890,2890,2890,0
|
|
20240816,185400,189681680,2890,2890,2890,2890,0
|
|
20240816,185300,189681680,2890,2890,2890,2890,0
|
|
20240816,185200,189681680,2890,2890,2890,2890,0
|
|
20240816,185100,189681680,2890,2890,2890,2890,0
|
|
20240816,185000,189681680,2890,2890,2890,2890,0
|
|
20240816,184900,189681680,2890,2890,2890,2890,0
|
|
20240816,184800,189681680,2890,2890,2890,2890,0
|
|
20240816,184700,189681680,2890,2890,2890,2890,0
|
|
20240816,184600,189681680,2890,2890,2890,2890,0
|
|
20240816,184500,189681680,2890,2890,2890,2890,0
|
|
20240816,184400,189681680,2890,2890,2890,2890,7721
|
|
20240816,184300,189681680,2890,2890,2890,2890,0
|
|
20240816,184200,189681680,2890,2890,2890,2890,0
|
|
20240816,184100,189681680,2890,2890,2890,2890,0
|
|
20240816,184000,189681680,2890,2890,2890,2890,0
|
|
20240816,183900,189681680,2890,2890,2890,2890,0
|
|
20240816,183800,189681680,2890,2890,2890,2890,0
|
|
20240816,183700,189681680,2890,2890,2890,2890,0
|
|
20240816,183600,189681680,2890,2890,2890,2890,0
|
|
20240816,183500,189681680,2890,2890,2890,2890,0
|
|
20240816,183400,189681680,2890,2890,2890,2890,0
|
|
20240816,183300,189681680,2890,2890,2890,2890,0
|
|
20240816,183200,189681680,2890,2890,2890,2890,0
|
|
20240816,183100,189681680,2890,2890,2890,2890,0
|
|
20240816,183000,189681680,2890,2890,2890,2890,0
|
|
20240816,182900,189681680,2890,2890,2890,2890,0
|
|
20240816,182800,189681680,2890,2890,2890,2890,0
|
|
20240816,182700,189681680,2890,2890,2890,2890,0
|
|
20240816,182600,189681680,2890,2890,2890,2890,0
|
|
20240816,182500,189681680,2890,2890,2890,2890,0
|
|
20240816,182400,189681680,2890,2890,2890,2890,0
|
|
20240816,182300,189681680,2890,2890,2890,2890,0
|
|
20240816,182200,189681680,2890,2890,2890,2890,0
|
|
20240816,182100,189681680,2890,2890,2890,2890,0
|
|
20240816,182000,189681680,2890,2890,2890,2890,0
|
|
20240816,181900,189681680,2890,2890,2890,2890,0
|
|
20240816,181800,189681680,2890,2890,2890,2890,0
|
|
20240816,181700,189681680,2890,2890,2890,2890,0
|
|
20240816,181600,189681680,2890,2890,2890,2890,0
|
|
20240816,181500,189681680,2890,2890,2890,2890,0
|
|
20240816,181400,189681680,2890,2890,2890,2890,7721
|
|
20240816,181300,189681680,2890,2890,2890,2890,0
|
|
20240816,181200,189681680,2890,2890,2890,2890,0
|
|
20240816,181100,189681680,2890,2890,2890,2890,0
|
|
20240816,181000,189681680,2890,2890,2890,2890,0
|
|
20240816,180900,189681680,2890,2890,2890,2890,0
|
|
20240816,180800,189681680,2890,2890,2890,2890,0
|
|
20240816,180700,189681680,2890,2890,2890,2890,0
|
|
20240816,180600,189681680,2890,2890,2890,2890,0
|
|
20240816,180500,189681680,2890,2890,2890,2890,0
|
|
20240816,180400,189681680,2890,2890,2890,2890,0
|
|
20240816,180300,189681680,2890,2890,2890,2890,0
|
|
20240816,180200,189681680,2890,2890,2890,2890,0
|
|
20240816,180100,189681680,2890,2890,2890,2890,0
|
|
20240816,180000,189681680,2890,2890,2890,2890,0
|
|
20240816,175900,189681680,2890,2890,2890,2890,0
|
|
20240816,175800,189681680,2890,2890,2890,2890,0
|
|
20240816,175700,189681680,2890,2890,2890,2890,0
|
|
20240816,175600,189681680,2890,2890,2890,2890,0
|
|
20240816,175500,189681680,2890,2890,2890,2890,0
|
|
20240816,175400,189681680,2890,2890,2890,2890,0
|
|
20240816,175300,189681680,2890,2890,2890,2890,0
|
|
20240816,175200,189681680,2890,2890,2890,2890,0
|
|
20240816,175100,189681680,2890,2890,2890,2890,0
|
|
20240816,175000,189681680,2890,2890,2890,2890,0
|
|
20240816,174900,189681680,2890,2890,2890,2890,0
|
|
20240816,174800,189681680,2890,2890,2890,2890,0
|
|
20240816,174700,189681680,2890,2890,2890,2890,0
|
|
20240816,174600,189681680,2890,2890,2890,2890,0
|
|
20240816,174500,189681680,2890,2890,2890,2890,0
|
|
20240816,174400,189681680,2890,2890,2890,2890,7721
|
|
20240816,174300,189681680,2890,2890,2890,2890,0
|
|
20240816,174200,189681680,2890,2890,2890,2890,0
|
|
20240816,174100,189681680,2890,2890,2890,2890,0
|
|
20240816,174000,189681680,2890,2890,2890,2890,0
|
|
20240816,173900,189681680,2890,2890,2890,2890,0
|
|
20240816,173800,189681680,2890,2890,2890,2890,0
|
|
20240816,173700,189681680,2890,2890,2890,2890,0
|
|
20240816,173600,189681680,2890,2890,2890,2890,0
|
|
20240816,173500,189681680,2890,2890,2890,2890,0
|
|
20240816,173400,189681680,2890,2890,2890,2890,0
|
|
20240816,173300,189681680,2890,2890,2890,2890,0
|
|
20240816,173200,189681680,2890,2890,2890,2890,0
|
|
20240816,173100,189681680,2890,2890,2890,2890,0
|
|
20240816,173000,189681680,2890,2890,2890,2890,0
|
|
20240816,172900,189681680,2890,2890,2890,2890,0
|
|
20240816,172800,189681680,2890,2890,2890,2890,0
|
|
20240816,172700,189681680,2890,2890,2890,2890,0
|
|
20240816,172600,189681680,2890,2890,2890,2890,0
|
|
20240816,172500,189681680,2890,2890,2890,2890,0
|
|
20240816,172400,189681680,2890,2890,2890,2890,0
|
|
20240816,172300,189681680,2890,2890,2890,2890,0
|
|
20240816,172200,189681680,2890,2890,2890,2890,0
|
|
20240816,172100,189681680,2890,2890,2890,2890,0
|
|
20240816,172000,189681680,2890,2890,2890,2890,0
|
|
20240816,171900,189681680,2890,2890,2890,2890,0
|
|
20240816,171800,189681680,2890,2890,2890,2890,0
|
|
20240816,171700,189681680,2890,2890,2890,2890,0
|
|
20240816,171600,189681680,2890,2890,2890,2890,0
|
|
20240816,171500,189681680,2890,2890,2890,2890,0
|
|
20240816,171400,189681680,2890,2890,2890,2890,7721
|
|
20240816,171300,189681680,2890,2890,2890,2890,0
|
|
20240816,171200,189681680,2890,2890,2890,2890,0
|
|
20240816,171100,189681680,2890,2890,2890,2890,0
|
|
20240816,171000,189681680,2890,2890,2890,2890,0
|
|
20240816,170900,189681680,2890,2890,2890,2890,0
|
|
20240816,170800,189681680,2890,2890,2890,2890,0
|
|
20240816,170700,189681680,2890,2890,2890,2890,0
|
|
20240816,170600,189681680,2890,2890,2890,2890,0
|
|
20240816,170500,189681680,2890,2890,2890,2890,0
|
|
20240816,170400,189681680,2890,2890,2890,2890,0
|
|
20240816,170300,189681680,2890,2890,2890,2890,0
|
|
20240816,170200,189681680,2890,2890,2890,2890,0
|
|
20240816,170100,189681680,2890,2890,2890,2890,0
|
|
20240816,170000,189681680,2890,2890,2890,2890,0
|
|
20240816,165900,189681680,2890,2890,2890,2890,0
|
|
20240816,165800,189681680,2890,2890,2890,2890,0
|
|
20240816,165700,189681680,2890,2890,2890,2890,0
|
|
20240816,165600,189681680,2890,2890,2890,2890,0
|
|
20240816,165500,189681680,2890,2890,2890,2890,0
|
|
20240816,165400,189681680,2890,2890,2890,2890,0
|
|
20240816,165300,189681680,2890,2890,2890,2890,0
|
|
20240816,165200,189681680,2890,2890,2890,2890,0
|
|
20240816,165100,189681680,2890,2890,2890,2890,0
|
|
20240816,165000,189681680,2890,2890,2890,2890,0
|
|
20240816,164900,189681680,2890,2890,2890,2890,0
|
|
20240816,164800,189681680,2890,2890,2890,2890,0
|
|
20240816,164700,189681680,2890,2890,2890,2890,0
|
|
20240816,164600,189681680,2890,2890,2890,2890,0
|
|
20240816,164500,189681680,2890,2890,2890,2890,0
|
|
20240816,164400,189681680,2890,2890,2890,2890,7721
|
|
20240816,164300,189681680,2890,2890,2890,2890,0
|
|
20240816,164200,189681680,2890,2890,2890,2890,0
|
|
20240816,164100,189681680,2890,2890,2890,2890,0
|
|
20240816,164000,189681680,2890,2890,2890,2890,0
|
|
20240816,163900,189681680,2890,2890,2890,2890,0
|
|
20240816,163800,189681680,2890,2890,2890,2890,0
|
|
20240816,163700,189681680,2890,2890,2890,2890,0
|
|
20240816,163600,189681680,2890,2890,2890,2890,0
|
|
20240816,163500,189681680,2890,2890,2890,2890,0
|
|
20240816,163400,189681680,2890,2890,2890,2890,0
|
|
20240816,163300,189681680,2890,2890,2890,2890,0
|
|
20240816,163200,189681680,2890,2890,2890,2890,0
|
|
20240816,163100,189681680,2890,2890,2890,2890,0
|
|
20240816,163000,189681680,2890,2890,2890,2890,0
|
|
20240816,162900,189681680,2890,2890,2890,2890,0
|
|
20240816,162800,189681680,2890,2890,2890,2890,0
|
|
20240816,162700,189681680,2890,2890,2890,2890,0
|
|
20240816,162600,189681680,2890,2890,2890,2890,0
|
|
20240816,162500,189681680,2890,2890,2890,2890,0
|
|
20240816,162400,189681680,2890,2890,2890,2890,0
|
|
20240816,162300,189681680,2890,2890,2890,2890,0
|
|
20240816,162200,189681680,2890,2890,2890,2890,0
|
|
20240816,162100,189681680,2890,2890,2890,2890,0
|
|
20240816,162000,189681680,2890,2890,2890,2890,0
|
|
20240816,161900,189681680,2890,2890,2890,2890,0
|
|
20240816,161800,189681680,2890,2890,2890,2890,0
|
|
20240816,161700,189681680,2890,2890,2890,2890,0
|
|
20240816,161600,189681680,2890,2890,2890,2890,0
|
|
20240816,161500,189681680,2890,2890,2890,2890,0
|
|
20240816,161400,189681680,2890,2890,2890,2890,7721
|
|
20240816,161300,189681680,2890,2890,2890,2890,0
|
|
20240816,161200,189681680,2890,2890,2890,2890,0
|
|
20240816,161100,189681680,2890,2890,2890,2890,0
|
|
20240816,161000,189681680,2890,2890,2890,2890,0
|
|
20240816,160900,189681680,2890,2890,2890,2890,0
|
|
20240816,160800,189681680,2890,2890,2890,2890,0
|
|
20240816,160700,189681680,2890,2890,2890,2890,0
|
|
20240816,160600,189681680,2890,2890,2890,2890,0
|
|
20240816,160500,189681680,2890,2890,2890,2890,0
|
|
20240816,160400,189681680,2890,2890,2890,2890,0
|
|
20240816,160300,189681680,2890,2890,2890,2890,0
|
|
20240816,160200,189681680,2890,2890,2890,2890,0
|
|
20240816,160100,189681680,2890,2890,2890,2890,0
|
|
20240816,160000,189681680,2890,2890,2890,2890,0
|
|
20240816,155900,189681680,2890,2890,2890,2890,0
|
|
20240816,155800,189681680,2890,2890,2890,2890,0
|
|
20240816,155700,189681680,2890,2890,2890,2890,0
|
|
20240816,155600,189681680,2890,2890,2890,2890,0
|
|
20240816,155500,189681680,2890,2890,2890,2890,0
|
|
20240816,155400,189681680,2890,2890,2890,2890,0
|
|
20240816,155300,189681680,2890,2890,2890,2890,0
|
|
20240816,155200,189681680,2890,2890,2890,2890,0
|
|
20240816,155100,189681680,2890,2890,2890,2890,0
|
|
20240816,155000,189681680,2890,2890,2890,2890,0
|
|
20240816,154900,189681680,2890,2890,2890,2890,0
|
|
20240816,154800,189681680,2890,2890,2890,2890,0
|
|
20240816,154700,189681680,2890,2890,2890,2890,0
|
|
20240816,154600,189681680,2890,2890,2890,2890,0
|
|
20240816,154500,189681680,2890,2890,2890,2890,0
|
|
20240816,154400,189681680,2890,2890,2890,2890,7721
|
|
20240816,154300,189681680,2890,2890,2890,2890,0
|
|
20240816,154200,189681680,2890,2890,2890,2890,0
|
|
20240816,154100,189681680,2890,2890,2890,2890,0
|
|
20240816,154000,189681680,2890,2890,2890,2890,0
|
|
20240816,153900,189681680,2890,2890,2890,2890,0
|
|
20240816,153800,189681680,2890,2890,2890,2890,0
|
|
20240816,153700,189681680,2890,2890,2890,2890,0
|
|
20240816,153600,189681680,2890,2890,2890,2890,0
|
|
20240816,153500,189681680,2890,2890,2890,2890,0
|
|
20240816,153400,189681680,2890,2890,2890,2890,0
|
|
20240816,153300,189681680,2890,2890,2890,2890,0
|
|
20240816,153200,189681680,2890,2890,2890,2890,0
|
|
20240816,153100,189681680,2890,2890,2890,2890,0
|
|
20240816,153000,189681680,2890,2890,2890,2890,7721
|
|
20240816,152900,167367990,2870,2870,2870,2870,0
|
|
20240816,152800,167367990,2870,2870,2870,2870,0
|
|
20240816,152700,167367990,2870,2870,2870,2870,0
|
|
20240816,152600,167367990,2870,2870,2870,2870,0
|
|
20240816,152500,167367990,2870,2870,2870,2870,0
|
|
20240816,152400,167367990,2870,2870,2870,2870,0
|
|
20240816,152300,167367990,2870,2870,2870,2870,0
|
|
20240816,152200,167367990,2870,2870,2870,2870,0
|
|
20240816,152100,167367990,2870,2870,2870,2870,0
|
|
20240816,152000,167367990,2870,2870,2870,2870,0
|
|
20240816,151900,167367990,2870,2860,2875,2860,173
|
|
20240816,151800,166873150,2860,2870,2875,2860,3253
|
|
20240816,151700,157551780,2875,2885,2885,2875,585
|
|
20240816,151600,155869895,2875,2880,2880,2875,1630
|
|
20240816,151500,151183590,2885,2880,2885,2875,152
|
|
20240816,151400,150746070,2885,2880,2885,2880,33
|
|
20240816,151300,150651020,2880,2885,2885,2880,77
|
|
20240816,151200,150429225,2885,2880,2885,2875,222
|
|
20240816,151100,149790455,2885,2885,2885,2885,500
|
|
20240816,151000,148347955,2885,2880,2885,2880,21
|
|
20240816,150900,148287470,2875,2875,2875,2875,114
|
|
20240816,150800,147959720,2885,2885,2885,2885,0
|
|
20240816,150700,147959720,2885,2885,2885,2885,1
|
|
20240816,150600,147956835,2885,2885,2885,2885,0
|
|
20240816,150500,147956835,2885,2885,2885,2880,158
|
|
20240816,150400,147501780,2885,2885,2885,2885,0
|
|
20240816,150300,147501780,2885,2885,2885,2885,22
|
|
20240816,150200,147438310,2875,2875,2875,2875,0
|
|
20240816,150100,147438310,2875,2875,2875,2875,0
|
|
20240816,150000,147438310,2875,2875,2875,2875,500
|
|
20240816,145900,146000810,2880,2880,2880,2880,1
|
|
20240816,145800,145997930,2880,2885,2885,2880,138
|
|
20240816,145700,145600450,2885,2890,2890,2885,8
|
|
20240816,145600,145577365,2880,2880,2880,2880,0
|
|
20240816,145500,145577365,2880,2880,2880,2880,0
|
|
20240816,145400,145577365,2880,2885,2885,2880,1246
|
|
20240816,145300,141987655,2890,2890,2890,2890,0
|
|
20240816,145200,141987655,2890,2890,2890,2890,0
|
|
20240816,145100,141987655,2890,2890,2890,2890,0
|
|
20240816,145000,141987655,2890,2890,2890,2890,0
|
|
20240816,144900,141987655,2890,2890,2890,2890,1
|
|
20240816,144800,141984765,2890,2890,2890,2890,0
|
|
20240816,144700,141984765,2890,2890,2890,2890,500
|
|
20240816,144600,140539765,2890,2890,2890,2890,0
|
|
20240816,144500,140539765,2890,2890,2890,2890,0
|
|
20240816,144400,140539765,2890,2890,2890,2890,0
|
|
20240816,144300,140539765,2890,2890,2890,2890,41
|
|
20240816,144200,140421275,2890,2890,2890,2890,1
|
|
20240816,144100,140418385,2885,2885,2885,2885,0
|
|
20240816,144000,140418385,2885,2885,2885,2885,0
|
|
20240816,143900,140418385,2885,2885,2885,2885,356
|
|
20240816,143800,139391325,2885,2885,2885,2885,0
|
|
20240816,143700,139391325,2885,2885,2885,2885,1
|
|
20240816,143600,139388440,2875,2875,2875,2875,80
|
|
20240816,143500,139158440,2885,2885,2885,2885,0
|
|
20240816,143400,139158440,2885,2885,2885,2885,1
|
|
20240816,143300,139155555,2875,2885,2885,2875,202
|
|
20240816,143200,138574475,2880,2880,2880,2880,0
|
|
20240816,143100,138574475,2880,2880,2880,2880,0
|
|
20240816,143000,138574475,2880,2880,2880,2880,127
|
|
20240816,142900,138208715,2880,2885,2890,2880,52
|
|
20240816,142800,138058940,2880,2880,2880,2880,0
|
|
20240816,142700,138058940,2880,2880,2880,2880,0
|
|
20240816,142600,138058940,2880,2890,2890,2880,2
|
|
20240816,142500,138053170,2890,2890,2890,2890,0
|
|
20240816,142400,138053170,2890,2890,2890,2890,1
|
|
20240816,142300,138050280,2885,2885,2885,2885,1
|
|
20240816,142200,138047395,2880,2880,2880,2880,10
|
|
20240816,142100,138018595,2880,2880,2880,2880,1
|
|
20240816,142000,138015715,2890,2890,2890,2880,401
|
|
20240816,141900,136859405,2890,2890,2890,2890,86
|
|
20240816,141800,136610865,2890,2890,2890,2890,1
|
|
20240816,141700,136607975,2885,2885,2885,2885,0
|
|
20240816,141600,136607975,2885,2885,2885,2885,0
|
|
20240816,141500,136607975,2885,2885,2890,2885,166
|
|
20240816,141400,136128820,2885,2885,2885,2885,0
|
|
20240816,141300,136128820,2885,2885,2885,2885,0
|
|
20240816,141200,136128820,2885,2885,2885,2885,0
|
|
20240816,141100,136128820,2885,2885,2885,2885,201
|
|
20240816,141000,135548935,2885,2880,2885,2880,11
|
|
20240816,140900,135517205,2880,2880,2880,2880,0
|
|
20240816,140800,135517205,2880,2880,2880,2880,0
|
|
20240816,140700,135517205,2880,2880,2880,2880,0
|
|
20240816,140600,135517205,2880,2885,2885,2880,15
|
|
20240816,140500,135473955,2880,2880,2880,2880,0
|
|
20240816,140400,135473955,2880,2880,2880,2880,9
|
|
20240816,140300,135448035,2885,2885,2885,2885,1
|
|
20240816,140200,135445150,2880,2880,2880,2880,0
|
|
20240816,140100,135445150,2880,2880,2880,2880,500
|
|
20240816,140000,134005150,2875,2890,2890,2875,650
|
|
20240816,135900,132135650,2875,2890,2890,2875,8
|
|
20240816,135800,132112575,2875,2875,2875,2875,0
|
|
20240816,135700,132112575,2875,2875,2875,2875,0
|
|
20240816,135600,132112575,2875,2875,2875,2875,2077
|
|
20240816,135500,126141200,2875,2890,2890,2875,1001
|
|
20240816,135400,123263210,2890,2890,2890,2890,0
|
|
20240816,135300,123263210,2890,2890,2890,2890,1
|
|
20240816,135200,123260320,2890,2890,2890,2890,0
|
|
20240816,135100,123260320,2890,2890,2890,2890,9
|
|
20240816,135000,123234310,2890,2890,2890,2890,0
|
|
20240816,134900,123234310,2890,2890,2890,2890,0
|
|
20240816,134800,123234310,2890,2890,2890,2890,0
|
|
20240816,134700,123234310,2890,2890,2890,2890,1
|
|
20240816,134600,123231420,2875,2875,2875,2875,0
|
|
20240816,134500,123231420,2875,2875,2875,2875,8
|
|
20240816,134400,123208420,2875,2875,2875,2875,171
|
|
20240816,134300,122716795,2875,2875,2875,2875,11
|
|
20240816,134200,122685170,2890,2890,2890,2890,0
|
|
20240816,134100,122685170,2890,2890,2890,2890,0
|
|
20240816,134000,122685170,2890,2890,2890,2890,1
|
|
20240816,133900,122682280,2880,2880,2880,2880,0
|
|
20240816,133800,122682280,2880,2880,2880,2880,110
|
|
20240816,133700,122365480,2890,2890,2890,2890,0
|
|
20240816,133600,122365480,2890,2880,2890,2880,10
|
|
20240816,133500,122336630,2890,2890,2890,2890,0
|
|
20240816,133400,122336630,2890,2890,2890,2890,0
|
|
20240816,133300,122336630,2890,2890,2890,2890,0
|
|
20240816,133200,122336630,2890,2890,2890,2890,1
|
|
20240816,133100,122333740,2880,2880,2880,2880,0
|
|
20240816,133000,122333740,2880,2880,2880,2880,0
|
|
20240816,132900,122333740,2880,2890,2890,2880,2534
|
|
20240816,132800,115035770,2890,2890,2890,2890,0
|
|
20240816,132700,115035770,2890,2890,2890,2890,0
|
|
20240816,132600,115035770,2890,2890,2890,2890,5
|
|
20240816,132500,115021320,2890,2890,2890,2890,0
|
|
20240816,132400,115021320,2890,2890,2890,2890,1
|
|
20240816,132300,115018430,2880,2880,2880,2880,0
|
|
20240816,132200,115018430,2880,2880,2880,2880,5
|
|
20240816,132100,115004030,2880,2880,2880,2880,0
|
|
20240816,132000,115004030,2880,2885,2885,2880,1444
|
|
20240816,131900,110844250,2885,2885,2885,2885,0
|
|
20240816,131800,110844250,2885,2885,2885,2885,42
|
|
20240816,131700,110723080,2890,2890,2890,2890,0
|
|
20240816,131600,110723080,2890,2890,2890,2890,1
|
|
20240816,131500,110720190,2890,2890,2890,2890,0
|
|
20240816,131400,110720190,2890,2890,2890,2890,1
|
|
20240816,131300,110717300,2890,2890,2890,2890,2
|
|
20240816,131200,110711520,2890,2890,2890,2890,0
|
|
20240816,131100,110711520,2890,2890,2890,2890,0
|
|
20240816,131000,110711520,2890,2890,2890,2890,0
|
|
20240816,130900,110711520,2890,2890,2890,2890,1
|
|
20240816,130800,110708630,2885,2885,2885,2885,1
|
|
20240816,130700,110705745,2880,2880,2880,2880,0
|
|
20240816,130600,110705745,2880,2880,2880,2880,0
|
|
20240816,130500,110705745,2880,2880,2880,2880,66
|
|
20240816,130400,110515665,2880,2880,2880,2880,0
|
|
20240816,130300,110515665,2880,2880,2880,2880,1
|
|
20240816,130200,110512785,2900,2900,2900,2900,0
|
|
20240816,130100,110512785,2900,2900,2900,2900,52
|
|
20240816,130000,110361985,2880,2880,2880,2880,0
|
|
20240816,125900,110361985,2880,2880,2880,2880,127
|
|
20240816,125800,109996225,2880,2880,2880,2880,30
|
|
20240816,125700,109909825,2880,2880,2880,2880,0
|
|
20240816,125600,109909825,2880,2880,2880,2880,5
|
|
20240816,125500,109895425,2880,2880,2880,2880,0
|
|
20240816,125400,109895425,2880,2880,2880,2880,1
|
|
20240816,125300,109892545,2880,2900,2900,2880,1867
|
|
20240816,125200,104503995,2895,2895,2895,2895,822
|
|
20240816,125100,102124305,2900,2900,2900,2900,0
|
|
20240816,125000,102124305,2900,2905,2905,2900,1503
|
|
20240816,124900,97764250,2910,2910,2910,2910,0
|
|
20240816,124800,97764250,2910,2910,2910,2910,0
|
|
20240816,124700,97764250,2910,2910,2910,2910,0
|
|
20240816,124600,97764250,2910,2910,2910,2910,8
|
|
20240816,124500,97740970,2910,2910,2910,2910,1
|
|
20240816,124400,97738060,2910,2910,2910,2910,2
|
|
20240816,124300,97732240,2910,2910,2910,2910,0
|
|
20240816,124200,97732240,2910,2910,2910,2910,0
|
|
20240816,124100,97732240,2910,2910,2910,2910,0
|
|
20240816,124000,97732240,2910,2910,2910,2910,0
|
|
20240816,123900,97732240,2910,2910,2910,2910,5
|
|
20240816,123800,97717690,2910,2910,2910,2910,1
|
|
20240816,123700,97714780,2905,2905,2905,2905,0
|
|
20240816,123600,97714780,2905,2905,2905,2905,0
|
|
20240816,123500,97714780,2905,2905,2905,2905,0
|
|
20240816,123400,97714780,2905,2905,2905,2905,22
|
|
20240816,123300,97650870,2905,2905,2905,2905,0
|
|
20240816,123200,97650870,2905,2905,2905,2905,0
|
|
20240816,123100,97650870,2905,2905,2905,2905,51
|
|
20240816,123000,97502715,2905,2910,2910,2905,2
|
|
20240816,122900,97496900,2900,2900,2900,2900,6
|
|
20240816,122800,97479500,2900,2900,2900,2900,0
|
|
20240816,122700,97479500,2900,2900,2900,2900,0
|
|
20240816,122600,97479500,2900,2900,2900,2900,0
|
|
20240816,122500,97479500,2900,2900,2900,2900,30
|
|
20240816,122400,97392500,2915,2915,2915,2915,0
|
|
20240816,122300,97392500,2915,2915,2915,2915,0
|
|
20240816,122200,97392500,2915,2915,2915,2915,1
|
|
20240816,122100,97389585,2905,2905,2905,2905,0
|
|
20240816,122000,97389585,2905,2905,2905,2905,0
|
|
20240816,121900,97389585,2905,2905,2905,2905,0
|
|
20240816,121800,97389585,2905,2905,2905,2905,10
|
|
20240816,121700,97360535,2915,2915,2915,2915,0
|
|
20240816,121600,97360535,2915,2915,2915,2915,0
|
|
20240816,121500,97360535,2915,2915,2915,2915,0
|
|
20240816,121400,97360535,2915,2915,2915,2915,1
|
|
20240816,121300,97357620,2905,2905,2905,2905,100
|
|
20240816,121200,97067120,2905,2905,2905,2905,100
|
|
20240816,121100,96776620,2900,2900,2900,2900,0
|
|
20240816,121000,96776620,2900,2900,2900,2900,0
|
|
20240816,120900,96776620,2900,2900,2900,2900,0
|
|
20240816,120800,96776620,2900,2900,2900,2900,19
|
|
20240816,120700,96721520,2905,2905,2905,2905,1
|
|
20240816,120600,96718615,2905,2905,2905,2905,4
|
|
20240816,120500,96706995,2910,2910,2910,2910,106
|
|
20240816,120400,96398535,2915,2915,2915,2915,2
|
|
20240816,120300,96392705,2920,2920,2920,2920,0
|
|
20240816,120200,96392705,2920,2920,2920,2920,50
|
|
20240816,120100,96246705,2920,2920,2920,2920,10
|
|
20240816,120000,96217505,2920,2920,2920,2920,0
|
|
20240816,115900,96217505,2920,2920,2920,2920,1
|
|
20240816,115800,96214585,2920,2920,2920,2920,0
|
|
20240816,115700,96214585,2920,2920,2920,2920,0
|
|
20240816,115600,96214585,2920,2920,2920,2920,0
|
|
20240816,115500,96214585,2920,2920,2920,2920,0
|
|
20240816,115400,96214585,2920,2920,2920,2920,0
|
|
20240816,115300,96214585,2920,2920,2920,2920,0
|
|
20240816,115200,96214585,2920,2925,2925,2920,2500
|
|
20240816,115100,88904375,2930,2930,2930,2930,1
|
|
20240816,115000,88901445,2920,2920,2920,2920,0
|
|
20240816,114900,88901445,2920,2920,2920,2920,0
|
|
20240816,114800,88901445,2920,2920,2920,2920,0
|
|
20240816,114700,88901445,2920,2920,2920,2920,1
|
|
20240816,114600,88898525,2920,2920,2920,2920,3
|
|
20240816,114500,88889765,2920,2920,2920,2920,0
|
|
20240816,114400,88889765,2920,2920,2920,2920,0
|
|
20240816,114300,88889765,2920,2920,2920,2920,1
|
|
20240816,114200,88886845,2910,2910,2910,2910,1
|
|
20240816,114100,88883935,2915,2915,2915,2915,0
|
|
20240816,114000,88883935,2915,2915,2915,2915,0
|
|
20240816,113900,88883935,2915,2915,2915,2915,0
|
|
20240816,113800,88883935,2915,2915,2915,2915,0
|
|
20240816,113700,88883935,2915,2920,2920,2915,2
|
|
20240816,113600,88878100,2930,2930,2930,2930,2
|
|
20240816,113500,88872240,2925,2925,2925,2925,0
|
|
20240816,113400,88872240,2925,2925,2925,2925,0
|
|
20240816,113300,88872240,2925,2925,2925,2925,2
|
|
20240816,113200,88866390,2925,2930,2930,2925,2
|
|
20240816,113100,88860535,2925,2925,2925,2925,0
|
|
20240816,113000,88860535,2925,2925,2925,2925,0
|
|
20240816,112900,88860535,2925,2925,2925,2925,0
|
|
20240816,112800,88860535,2925,2925,2925,2925,508
|
|
20240816,112700,87374635,2900,2900,2900,2900,1
|
|
20240816,112600,87371735,2905,2905,2905,2905,0
|
|
20240816,112500,87371735,2905,2905,2905,2905,512
|
|
20240816,112400,85884375,2905,2905,2905,2905,111
|
|
20240816,112300,85561920,2920,2920,2920,2920,0
|
|
20240816,112200,85561920,2920,2920,2920,2920,2015
|
|
20240816,112100,79678120,2925,2940,2940,2925,321
|
|
20240816,112000,78738440,2940,2940,2940,2940,1
|
|
20240816,111900,78735500,2940,2940,2940,2940,0
|
|
20240816,111800,78735500,2940,2940,2940,2940,0
|
|
20240816,111700,78735500,2940,2940,2940,2940,0
|
|
20240816,111600,78735500,2940,2940,2940,2940,971
|
|
20240816,111500,75880760,2940,2940,2940,2940,0
|
|
20240816,111400,75880760,2940,2940,2940,2940,0
|
|
20240816,111300,75880760,2940,2940,2940,2940,2
|
|
20240816,111200,75874880,2925,2925,2925,2925,4
|
|
20240816,111100,75863180,2925,2925,2925,2925,5
|
|
20240816,111000,75848555,2925,2925,2925,2925,0
|
|
20240816,110900,75848555,2925,2925,2925,2925,0
|
|
20240816,110800,75848555,2925,2925,2925,2925,0
|
|
20240816,110700,75848555,2925,2925,2925,2925,0
|
|
20240816,110600,75848555,2925,2925,2925,2925,1
|
|
20240816,110500,75845630,2920,2920,2920,2920,0
|
|
20240816,110400,75845630,2920,2920,2920,2920,0
|
|
20240816,110300,75845630,2920,2920,2920,2920,0
|
|
20240816,110200,75845630,2920,2920,2920,2920,0
|
|
20240816,110100,75845630,2920,2920,2920,2920,50
|
|
20240816,110000,75699630,2920,2920,2920,2920,0
|
|
20240816,105900,75699630,2920,2920,2920,2920,0
|
|
20240816,105800,75699630,2920,2920,2920,2920,584
|
|
20240816,105700,73994350,2905,2905,2905,2905,0
|
|
20240816,105600,73994350,2905,2910,2910,2900,1347
|
|
20240816,105500,70084005,2910,2910,2910,2910,0
|
|
20240816,105400,70084005,2910,2910,2910,2910,0
|
|
20240816,105300,70084005,2910,2910,2910,2910,0
|
|
20240816,105200,70084005,2910,2910,2910,2910,0
|
|
20240816,105100,70084005,2910,2910,2910,2910,0
|
|
20240816,105000,70084005,2910,2920,2920,2910,47
|
|
20240816,104900,69947225,2920,2920,2920,2920,0
|
|
20240816,104800,69947225,2920,2920,2920,2920,0
|
|
20240816,104700,69947225,2920,2920,2920,2920,0
|
|
20240816,104600,69947225,2920,2920,2920,2920,0
|
|
20240816,104500,69947225,2920,2920,2920,2920,0
|
|
20240816,104400,69947225,2920,2920,2920,2920,0
|
|
20240816,104300,69947225,2920,2920,2920,2920,0
|
|
20240816,104200,69947225,2920,2920,2920,2920,513
|
|
20240816,104100,68449265,2900,2900,2900,2900,0
|
|
20240816,104000,68449265,2900,2900,2900,2900,0
|
|
20240816,103900,68449265,2900,2900,2900,2900,0
|
|
20240816,103800,68449265,2900,2905,2905,2900,519
|
|
20240816,103700,66944065,2900,2900,2900,2900,0
|
|
20240816,103600,66944065,2900,2900,2900,2900,0
|
|
20240816,103500,66944065,2900,2920,2920,2900,495
|
|
20240816,103400,65508405,2920,2920,2920,2920,0
|
|
20240816,103300,65508405,2920,2920,2920,2920,1
|
|
20240816,103200,65505485,2920,2920,2920,2920,127
|
|
20240816,103100,65134645,2905,2905,2905,2905,0
|
|
20240816,103000,65134645,2905,2905,2905,2905,469
|
|
20240816,102900,63772200,2905,2905,2905,2905,0
|
|
20240816,102800,63772200,2905,2905,2905,2905,46
|
|
20240816,102700,63638570,2920,2920,2920,2920,1
|
|
20240816,102600,63635650,2920,2920,2920,2920,0
|
|
20240816,102500,63635650,2920,2910,2920,2905,21
|
|
20240816,102400,63574605,2900,2900,2900,2900,0
|
|
20240816,102300,63574605,2900,2900,2900,2900,108
|
|
20240816,102200,63261405,2900,2905,2905,2900,1400
|
|
20240816,102100,59199405,2920,2920,2920,2920,0
|
|
20240816,102000,59199405,2920,2920,2920,2920,3
|
|
20240816,101900,59190645,2920,2920,2920,2920,7
|
|
20240816,101800,59170205,2905,2905,2905,2905,0
|
|
20240816,101700,59170205,2905,2905,2905,2905,0
|
|
20240816,101600,59170205,2905,2905,2905,2905,478
|
|
20240816,101500,57781615,2905,2905,2905,2905,0
|
|
20240816,101400,57781615,2905,2905,2905,2905,50
|
|
20240816,101300,57636365,2905,2905,2905,2905,0
|
|
20240816,101200,57636365,2905,2905,2905,2905,10
|
|
20240816,101100,57607315,2910,2910,2910,2910,11
|
|
20240816,101000,57575305,2905,2910,2910,2905,213
|
|
20240816,100900,56956525,2915,2915,2915,2915,0
|
|
20240816,100800,56956525,2915,2915,2915,2915,13
|
|
20240816,100700,56918630,2915,2915,2915,2915,15
|
|
20240816,100600,56874905,2920,2925,2925,2920,6
|
|
20240816,100500,56857375,2915,2915,2915,2915,528
|
|
20240816,100400,55318255,2915,2915,2915,2915,2
|
|
20240816,100300,55312425,2905,2920,2920,2905,1882
|
|
20240816,100200,49821155,2925,2925,2925,2925,69
|
|
20240816,100100,49619330,2925,2925,2925,2925,0
|
|
20240816,100000,49619330,2925,2940,2940,2925,370
|
|
20240816,095900,48534240,2940,2940,2940,2940,0
|
|
20240816,095800,48534240,2940,2940,2940,2940,0
|
|
20240816,095700,48534240,2940,2940,2940,2940,12
|
|
20240816,095600,48498960,2960,2960,2960,2960,0
|
|
20240816,095500,48498960,2960,2960,2960,2960,2
|
|
20240816,095400,48493040,2930,2940,2940,2930,1189
|
|
20240816,095300,45003290,2940,2940,2940,2940,8
|
|
20240816,095200,44979770,2980,2980,2980,2980,0
|
|
20240816,095100,44979770,2980,2980,2980,2980,1
|
|
20240816,095000,44976790,2980,2955,2990,2940,754
|
|
20240816,094900,42755925,2955,2955,2955,2955,0
|
|
20240816,094800,42755925,2955,2945,2955,2940,2277
|
|
20240816,094700,36059475,2950,2985,2985,2950,196
|
|
20240816,094600,35480275,2985,2985,2985,2985,1
|
|
20240816,094500,35477290,2985,2985,2985,2985,180
|
|
20240816,094400,34939990,2985,2985,2985,2985,0
|
|
20240816,094300,34939990,2985,2985,2985,2985,50
|
|
20240816,094200,34790740,2985,2985,2985,2985,300
|
|
20240816,094100,33895240,2950,2950,2950,2950,0
|
|
20240816,094000,33895240,2950,2950,2950,2950,0
|
|
20240816,093900,33895240,2950,2950,2950,2950,14
|
|
20240816,093800,33853940,2950,2950,2950,2950,0
|
|
20240816,093700,33853940,2950,2950,2950,2950,0
|
|
20240816,093600,33853940,2950,2950,2950,2950,0
|
|
20240816,093500,33853940,2950,2950,2950,2950,0
|
|
20240816,093400,33853940,2950,2955,2955,2950,1373
|
|
20240816,093300,29796955,2955,2955,2955,2955,0
|
|
20240816,093200,29796955,2955,2955,2955,2955,0
|
|
20240816,093100,29796955,2955,2955,2955,2955,34
|
|
20240816,093000,29696485,2990,2990,2990,2990,3
|
|
20240816,092900,29687515,3000,3000,3000,3000,0
|
|
20240816,092800,29687515,3000,3000,3000,3000,0
|
|
20240816,092700,29687515,3000,2965,3000,2965,400
|
|
20240816,092600,28495425,2970,2950,2970,2950,2
|
|
20240816,092500,28489505,2945,2945,2945,2945,0
|
|
20240816,092400,28489505,2945,2945,2945,2945,294
|
|
20240816,092300,27623675,2945,2945,2945,2945,100
|
|
20240816,092200,27329175,2945,2945,2945,2945,0
|
|
20240816,092100,27329175,2945,2945,2945,2945,0
|
|
20240816,092000,27329175,2945,2945,2945,2945,0
|
|
20240816,091900,27329175,2945,2945,2945,2945,0
|
|
20240816,091800,27329175,2945,2945,2945,2945,0
|
|
20240816,091700,27329175,2945,2945,2945,2945,0
|
|
20240816,091600,27329175,2945,2945,2945,2945,0
|
|
20240816,091500,27329175,2945,2945,2945,2945,0
|
|
20240816,091400,27329175,2945,2945,2945,2945,811
|
|
20240816,091300,24940780,2945,2945,2945,2945,0
|
|
20240816,091200,24940780,2945,2945,2945,2945,122
|
|
20240816,091100,24581490,2960,2960,2960,2960,6
|
|
20240816,091000,24563730,2960,2960,2960,2960,0
|
|
20240816,090900,24563730,2960,2960,2960,2935,1410
|
|
20240816,090800,20396245,3000,2960,3000,2960,155
|
|
20240816,090700,19937365,3015,3015,3015,3015,185
|
|
20240816,090600,19379590,3015,3025,3025,3015,1104
|
|
20240816,090500,16043530,3025,2940,3025,2940,1026
|
|
20240816,090400,13027005,2940,2940,2940,2940,0
|
|
20240816,090300,13027005,2940,2940,2940,2940,0
|
|
20240816,090200,13027005,2940,2940,2940,2940,0
|
|
20240816,090100,13027005,2940,2940,2940,2935,3468
|
|
20240816,090000,2831220,2940,2940,2940,2940,963
|