738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,211500,292605510,2680,2680,2680,2680,1417
|
|
20240819,211400,292605510,2680,2680,2680,2680,0
|
|
20240819,211300,292605510,2680,2680,2680,2680,0
|
|
20240819,211200,292605510,2680,2680,2680,2680,0
|
|
20240819,211100,292605510,2680,2680,2680,2680,0
|
|
20240819,211000,292605510,2680,2680,2680,2680,0
|
|
20240819,210900,292605510,2680,2680,2680,2680,0
|
|
20240819,210800,292605510,2680,2680,2680,2680,0
|
|
20240819,210700,292605510,2680,2680,2680,2680,0
|
|
20240819,210600,292605510,2680,2680,2680,2680,0
|
|
20240819,210500,292605510,2680,2680,2680,2680,0
|
|
20240819,210400,292605510,2680,2680,2680,2680,0
|
|
20240819,210300,292605510,2680,2680,2680,2680,0
|
|
20240819,210200,292605510,2680,2680,2680,2680,0
|
|
20240819,210100,292605510,2680,2680,2680,2680,0
|
|
20240819,210000,292605510,2680,2680,2680,2680,0
|
|
20240819,205900,292605510,2680,2680,2680,2680,0
|
|
20240819,205800,292605510,2680,2680,2680,2680,0
|
|
20240819,205700,292605510,2680,2680,2680,2680,0
|
|
20240819,205600,292605510,2680,2680,2680,2680,0
|
|
20240819,205500,292605510,2680,2680,2680,2680,0
|
|
20240819,205400,292605510,2680,2680,2680,2680,0
|
|
20240819,205300,292605510,2680,2680,2680,2680,0
|
|
20240819,205200,292605510,2680,2680,2680,2680,0
|
|
20240819,205100,292605510,2680,2680,2680,2680,0
|
|
20240819,205000,292605510,2680,2680,2680,2680,0
|
|
20240819,204900,292605510,2680,2680,2680,2680,0
|
|
20240819,204800,292605510,2680,2680,2680,2680,0
|
|
20240819,204700,292605510,2680,2680,2680,2680,0
|
|
20240819,204600,292605510,2680,2680,2680,2680,0
|
|
20240819,204500,292605510,2680,2680,2680,2680,1417
|
|
20240819,204400,292605510,2680,2680,2680,2680,0
|
|
20240819,204300,292605510,2680,2680,2680,2680,0
|
|
20240819,204200,292605510,2680,2680,2680,2680,0
|
|
20240819,204100,292605510,2680,2680,2680,2680,0
|
|
20240819,204000,292605510,2680,2680,2680,2680,0
|
|
20240819,203900,292605510,2680,2680,2680,2680,0
|
|
20240819,203800,292605510,2680,2680,2680,2680,0
|
|
20240819,203700,292605510,2680,2680,2680,2680,0
|
|
20240819,203600,292605510,2680,2680,2680,2680,0
|
|
20240819,203500,292605510,2680,2680,2680,2680,0
|
|
20240819,203400,292605510,2680,2680,2680,2680,0
|
|
20240819,203300,292605510,2680,2680,2680,2680,0
|
|
20240819,203200,292605510,2680,2680,2680,2680,0
|
|
20240819,203100,292605510,2680,2680,2680,2680,0
|
|
20240819,203000,292605510,2680,2680,2680,2680,0
|
|
20240819,202900,292605510,2680,2680,2680,2680,0
|
|
20240819,202800,292605510,2680,2680,2680,2680,0
|
|
20240819,202700,292605510,2680,2680,2680,2680,0
|
|
20240819,202600,292605510,2680,2680,2680,2680,0
|
|
20240819,202500,292605510,2680,2680,2680,2680,0
|
|
20240819,202400,292605510,2680,2680,2680,2680,0
|
|
20240819,202300,292605510,2680,2680,2680,2680,0
|
|
20240819,202200,292605510,2680,2680,2680,2680,0
|
|
20240819,202100,292605510,2680,2680,2680,2680,0
|
|
20240819,202000,292605510,2680,2680,2680,2680,0
|
|
20240819,201900,292605510,2680,2680,2680,2680,0
|
|
20240819,201800,292605510,2680,2680,2680,2680,0
|
|
20240819,201700,292605510,2680,2680,2680,2680,0
|
|
20240819,201600,292605510,2680,2680,2680,2680,0
|
|
20240819,201500,292605510,2680,2680,2680,2680,1417
|
|
20240819,201400,292605510,2680,2680,2680,2680,0
|
|
20240819,201300,292605510,2680,2680,2680,2680,0
|
|
20240819,201200,292605510,2680,2680,2680,2680,0
|
|
20240819,201100,292605510,2680,2680,2680,2680,0
|
|
20240819,201000,292605510,2680,2680,2680,2680,0
|
|
20240819,200900,292605510,2680,2680,2680,2680,0
|
|
20240819,200800,292605510,2680,2680,2680,2680,0
|
|
20240819,200700,292605510,2680,2680,2680,2680,0
|
|
20240819,200600,292605510,2680,2680,2680,2680,0
|
|
20240819,200500,292605510,2680,2680,2680,2680,0
|
|
20240819,200400,292605510,2680,2680,2680,2680,0
|
|
20240819,200300,292605510,2680,2680,2680,2680,0
|
|
20240819,200200,292605510,2680,2680,2680,2680,0
|
|
20240819,200100,292605510,2680,2680,2680,2680,0
|
|
20240819,200000,292605510,2680,2680,2680,2680,0
|
|
20240819,195900,292605510,2680,2680,2680,2680,0
|
|
20240819,195800,292605510,2680,2680,2680,2680,0
|
|
20240819,195700,292605510,2680,2680,2680,2680,0
|
|
20240819,195600,292605510,2680,2680,2680,2680,0
|
|
20240819,195500,292605510,2680,2680,2680,2680,0
|
|
20240819,195400,292605510,2680,2680,2680,2680,0
|
|
20240819,195300,292605510,2680,2680,2680,2680,0
|
|
20240819,195200,292605510,2680,2680,2680,2680,0
|
|
20240819,195100,292605510,2680,2680,2680,2680,0
|
|
20240819,195000,292605510,2680,2680,2680,2680,0
|
|
20240819,194900,292605510,2680,2680,2680,2680,0
|
|
20240819,194800,292605510,2680,2680,2680,2680,0
|
|
20240819,194700,292605510,2680,2680,2680,2680,0
|
|
20240819,194600,292605510,2680,2680,2680,2680,0
|
|
20240819,194500,292605510,2680,2680,2680,2680,1417
|
|
20240819,194400,292605510,2680,2680,2680,2680,0
|
|
20240819,194300,292605510,2680,2680,2680,2680,0
|
|
20240819,194200,292605510,2680,2680,2680,2680,0
|
|
20240819,194100,292605510,2680,2680,2680,2680,0
|
|
20240819,194000,292605510,2680,2680,2680,2680,0
|
|
20240819,193900,292605510,2680,2680,2680,2680,0
|
|
20240819,193800,292605510,2680,2680,2680,2680,0
|
|
20240819,193700,292605510,2680,2680,2680,2680,0
|
|
20240819,193600,292605510,2680,2680,2680,2680,0
|
|
20240819,193500,292605510,2680,2680,2680,2680,0
|
|
20240819,193400,292605510,2680,2680,2680,2680,0
|
|
20240819,193300,292605510,2680,2680,2680,2680,0
|
|
20240819,193200,292605510,2680,2680,2680,2680,0
|
|
20240819,193100,292605510,2680,2680,2680,2680,0
|
|
20240819,193000,292605510,2680,2680,2680,2680,0
|
|
20240819,192900,292605510,2680,2680,2680,2680,0
|
|
20240819,192800,292605510,2680,2680,2680,2680,0
|
|
20240819,192700,292605510,2680,2680,2680,2680,0
|
|
20240819,192600,292605510,2680,2680,2680,2680,0
|
|
20240819,192500,292605510,2680,2680,2680,2680,0
|
|
20240819,192400,292605510,2680,2680,2680,2680,0
|
|
20240819,192300,292605510,2680,2680,2680,2680,0
|
|
20240819,192200,292605510,2680,2680,2680,2680,0
|
|
20240819,192100,292605510,2680,2680,2680,2680,0
|
|
20240819,192000,292605510,2680,2680,2680,2680,0
|
|
20240819,191900,292605510,2680,2680,2680,2680,0
|
|
20240819,191800,292605510,2680,2680,2680,2680,0
|
|
20240819,191700,292605510,2680,2680,2680,2680,0
|
|
20240819,191600,292605510,2680,2680,2680,2680,0
|
|
20240819,191500,292605510,2680,2680,2680,2680,1417
|
|
20240819,191400,292605510,2680,2680,2680,2680,0
|
|
20240819,191300,292605510,2680,2680,2680,2680,0
|
|
20240819,191200,292605510,2680,2680,2680,2680,0
|
|
20240819,191100,292605510,2680,2680,2680,2680,0
|
|
20240819,191000,292605510,2680,2680,2680,2680,0
|
|
20240819,190900,292605510,2680,2680,2680,2680,0
|
|
20240819,190800,292605510,2680,2680,2680,2680,0
|
|
20240819,190700,292605510,2680,2680,2680,2680,0
|
|
20240819,190600,292605510,2680,2680,2680,2680,0
|
|
20240819,190500,292605510,2680,2680,2680,2680,0
|
|
20240819,190400,292605510,2680,2680,2680,2680,0
|
|
20240819,190300,292605510,2680,2680,2680,2680,0
|
|
20240819,190200,292605510,2680,2680,2680,2680,0
|
|
20240819,190100,292605510,2680,2680,2680,2680,0
|
|
20240819,190000,292605510,2680,2680,2680,2680,0
|
|
20240819,185900,292605510,2680,2680,2680,2680,0
|
|
20240819,185800,292605510,2680,2680,2680,2680,0
|
|
20240819,185700,292605510,2680,2680,2680,2680,0
|
|
20240819,185600,292605510,2680,2680,2680,2680,0
|
|
20240819,185500,292605510,2680,2680,2680,2680,0
|
|
20240819,185400,292605510,2680,2680,2680,2680,0
|
|
20240819,185300,292605510,2680,2680,2680,2680,0
|
|
20240819,185200,292605510,2680,2680,2680,2680,0
|
|
20240819,185100,292605510,2680,2680,2680,2680,0
|
|
20240819,185000,292605510,2680,2680,2680,2680,0
|
|
20240819,184900,292605510,2680,2680,2680,2680,0
|
|
20240819,184800,292605510,2680,2680,2680,2680,0
|
|
20240819,184700,292605510,2680,2680,2680,2680,0
|
|
20240819,184600,292605510,2680,2680,2680,2680,0
|
|
20240819,184500,292605510,2680,2680,2680,2680,1417
|
|
20240819,184400,292605510,2680,2680,2680,2680,0
|
|
20240819,184300,292605510,2680,2680,2680,2680,0
|
|
20240819,184200,292605510,2680,2680,2680,2680,0
|
|
20240819,184100,292605510,2680,2680,2680,2680,0
|
|
20240819,184000,292605510,2680,2680,2680,2680,0
|
|
20240819,183900,292605510,2680,2680,2680,2680,0
|
|
20240819,183800,292605510,2680,2680,2680,2680,0
|
|
20240819,183700,292605510,2680,2680,2680,2680,0
|
|
20240819,183600,292605510,2680,2680,2680,2680,0
|
|
20240819,183500,292605510,2680,2680,2680,2680,0
|
|
20240819,183400,292605510,2680,2680,2680,2680,0
|
|
20240819,183300,292605510,2680,2680,2680,2680,0
|
|
20240819,183200,292605510,2680,2680,2680,2680,0
|
|
20240819,183100,292605510,2680,2680,2680,2680,0
|
|
20240819,183000,292605510,2680,2680,2680,2680,0
|
|
20240819,182900,292605510,2680,2680,2680,2680,0
|
|
20240819,182800,292605510,2680,2680,2680,2680,0
|
|
20240819,182700,292605510,2680,2680,2680,2680,0
|
|
20240819,182600,292605510,2680,2680,2680,2680,0
|
|
20240819,182500,292605510,2680,2680,2680,2680,0
|
|
20240819,182400,292605510,2680,2680,2680,2680,0
|
|
20240819,182300,292605510,2680,2680,2680,2680,0
|
|
20240819,182200,292605510,2680,2680,2680,2680,0
|
|
20240819,182100,292605510,2680,2680,2680,2680,0
|
|
20240819,182000,292605510,2680,2680,2680,2680,0
|
|
20240819,181900,292605510,2680,2680,2680,2680,0
|
|
20240819,181800,292605510,2680,2680,2680,2680,0
|
|
20240819,181700,292605510,2680,2680,2680,2680,0
|
|
20240819,181600,292605510,2680,2680,2680,2680,0
|
|
20240819,181500,292605510,2680,2680,2680,2680,1417
|
|
20240819,181400,292605510,2680,2680,2680,2680,0
|
|
20240819,181300,292605510,2680,2680,2680,2680,0
|
|
20240819,181200,292605510,2680,2680,2680,2680,0
|
|
20240819,181100,292605510,2680,2680,2680,2680,0
|
|
20240819,181000,292605510,2680,2680,2680,2680,0
|
|
20240819,180900,292605510,2680,2680,2680,2680,0
|
|
20240819,180800,292605510,2680,2680,2680,2680,0
|
|
20240819,180700,292605510,2680,2680,2680,2680,0
|
|
20240819,180600,292605510,2680,2680,2680,2680,0
|
|
20240819,180500,292605510,2680,2680,2680,2680,0
|
|
20240819,180400,292605510,2680,2680,2680,2680,0
|
|
20240819,180300,292605510,2680,2680,2680,2680,0
|
|
20240819,180200,292605510,2680,2680,2680,2680,0
|
|
20240819,180100,292605510,2680,2680,2680,2680,0
|
|
20240819,180000,292605510,2680,2680,2680,2680,0
|
|
20240819,175900,292605510,2680,2680,2680,2680,0
|
|
20240819,175800,292605510,2680,2680,2680,2680,0
|
|
20240819,175700,292605510,2680,2680,2680,2680,0
|
|
20240819,175600,292605510,2680,2680,2680,2680,0
|
|
20240819,175500,292605510,2680,2680,2680,2680,0
|
|
20240819,175400,292605510,2680,2680,2680,2680,0
|
|
20240819,175300,292605510,2680,2680,2680,2680,0
|
|
20240819,175200,292605510,2680,2680,2680,2680,0
|
|
20240819,175100,292605510,2680,2680,2680,2680,0
|
|
20240819,175000,292605510,2680,2680,2680,2680,0
|
|
20240819,174900,292605510,2680,2680,2680,2680,0
|
|
20240819,174800,292605510,2680,2680,2680,2680,0
|
|
20240819,174700,292605510,2680,2680,2680,2680,0
|
|
20240819,174600,292605510,2680,2680,2680,2680,0
|
|
20240819,174500,292605510,2680,2680,2680,2680,1417
|
|
20240819,174400,292605510,2680,2680,2680,2680,0
|
|
20240819,174300,292605510,2680,2680,2680,2680,0
|
|
20240819,174200,292605510,2680,2680,2680,2680,0
|
|
20240819,174100,292605510,2680,2680,2680,2680,0
|
|
20240819,174000,292605510,2680,2680,2680,2680,0
|
|
20240819,173900,292605510,2680,2680,2680,2680,0
|
|
20240819,173800,292605510,2680,2680,2680,2680,0
|
|
20240819,173700,292605510,2680,2680,2680,2680,0
|
|
20240819,173600,292605510,2680,2680,2680,2680,0
|
|
20240819,173500,292605510,2680,2680,2680,2680,0
|
|
20240819,173400,292605510,2680,2680,2680,2680,0
|
|
20240819,173300,292605510,2680,2680,2680,2680,0
|
|
20240819,173200,292605510,2680,2680,2680,2680,0
|
|
20240819,173100,292605510,2680,2680,2680,2680,0
|
|
20240819,173000,292605510,2680,2680,2680,2680,0
|
|
20240819,172900,292605510,2680,2680,2680,2680,0
|
|
20240819,172800,292605510,2680,2680,2680,2680,0
|
|
20240819,172700,292605510,2680,2680,2680,2680,0
|
|
20240819,172600,292605510,2680,2680,2680,2680,0
|
|
20240819,172500,292605510,2680,2680,2680,2680,0
|
|
20240819,172400,292605510,2680,2680,2680,2680,0
|
|
20240819,172300,292605510,2680,2680,2680,2680,0
|
|
20240819,172200,292605510,2680,2680,2680,2680,0
|
|
20240819,172100,292605510,2680,2680,2680,2680,0
|
|
20240819,172000,292605510,2680,2680,2680,2680,0
|
|
20240819,171900,292605510,2680,2680,2680,2680,0
|
|
20240819,171800,292605510,2680,2680,2680,2680,0
|
|
20240819,171700,292605510,2680,2680,2680,2680,0
|
|
20240819,171600,292605510,2680,2680,2680,2680,0
|
|
20240819,171500,292605510,2680,2680,2680,2680,1417
|
|
20240819,171400,292605510,2680,2680,2680,2680,0
|
|
20240819,171300,292605510,2680,2680,2680,2680,0
|
|
20240819,171200,292605510,2680,2680,2680,2680,0
|
|
20240819,171100,292605510,2680,2680,2680,2680,0
|
|
20240819,171000,292605510,2680,2680,2680,2680,0
|
|
20240819,170900,292605510,2680,2680,2680,2680,0
|
|
20240819,170800,292605510,2680,2680,2680,2680,0
|
|
20240819,170700,292605510,2680,2680,2680,2680,0
|
|
20240819,170600,292605510,2680,2680,2680,2680,0
|
|
20240819,170500,292605510,2680,2680,2680,2680,0
|
|
20240819,170400,292605510,2680,2680,2680,2680,0
|
|
20240819,170300,292605510,2680,2680,2680,2680,0
|
|
20240819,170200,292605510,2680,2680,2680,2680,0
|
|
20240819,170100,292605510,2680,2680,2680,2680,0
|
|
20240819,170000,292605510,2680,2680,2680,2680,0
|
|
20240819,165900,292605510,2680,2680,2680,2680,0
|
|
20240819,165800,292605510,2680,2680,2680,2680,0
|
|
20240819,165700,292605510,2680,2680,2680,2680,0
|
|
20240819,165600,292605510,2680,2680,2680,2680,0
|
|
20240819,165500,292605510,2680,2680,2680,2680,0
|
|
20240819,165400,292605510,2680,2680,2680,2680,0
|
|
20240819,165300,292605510,2680,2680,2680,2680,0
|
|
20240819,165200,292605510,2680,2680,2680,2680,0
|
|
20240819,165100,292605510,2680,2680,2680,2680,0
|
|
20240819,165000,292605510,2680,2680,2680,2680,0
|
|
20240819,164900,292605510,2680,2680,2680,2680,0
|
|
20240819,164800,292605510,2680,2680,2680,2680,0
|
|
20240819,164700,292605510,2680,2680,2680,2680,0
|
|
20240819,164600,292605510,2680,2680,2680,2680,0
|
|
20240819,164500,292605510,2680,2680,2680,2680,1417
|
|
20240819,164400,292605510,2680,2680,2680,2680,0
|
|
20240819,164300,292605510,2680,2680,2680,2680,0
|
|
20240819,164200,292605510,2680,2680,2680,2680,0
|
|
20240819,164100,292605510,2680,2680,2680,2680,0
|
|
20240819,164000,292605510,2680,2680,2680,2680,0
|
|
20240819,163900,292605510,2680,2680,2680,2680,0
|
|
20240819,163800,292605510,2680,2680,2680,2680,0
|
|
20240819,163700,292605510,2680,2680,2680,2680,0
|
|
20240819,163600,292605510,2680,2680,2680,2680,0
|
|
20240819,163500,292605510,2680,2680,2680,2680,0
|
|
20240819,163400,292605510,2680,2680,2680,2680,0
|
|
20240819,163300,292605510,2680,2680,2680,2680,0
|
|
20240819,163200,292605510,2680,2680,2680,2680,0
|
|
20240819,163100,292605510,2680,2680,2680,2680,0
|
|
20240819,163000,292605510,2680,2680,2680,2680,0
|
|
20240819,162900,292605510,2680,2680,2680,2680,0
|
|
20240819,162800,292605510,2680,2680,2680,2680,0
|
|
20240819,162700,292605510,2680,2680,2680,2680,0
|
|
20240819,162600,292605510,2680,2680,2680,2680,0
|
|
20240819,162500,292605510,2680,2680,2680,2680,0
|
|
20240819,162400,292605510,2680,2680,2680,2680,0
|
|
20240819,162300,292605510,2680,2680,2680,2680,0
|
|
20240819,162200,292605510,2680,2680,2680,2680,0
|
|
20240819,162100,292605510,2680,2680,2680,2680,0
|
|
20240819,162000,292605510,2680,2680,2680,2680,0
|
|
20240819,161900,292605510,2680,2680,2680,2680,0
|
|
20240819,161800,292605510,2680,2680,2680,2680,0
|
|
20240819,161700,292605510,2680,2680,2680,2680,0
|
|
20240819,161600,292605510,2680,2680,2680,2680,0
|
|
20240819,161500,292605510,2680,2680,2680,2680,1417
|
|
20240819,161400,292605510,2680,2680,2680,2680,0
|
|
20240819,161300,292605510,2680,2680,2680,2680,0
|
|
20240819,161200,292605510,2680,2680,2680,2680,0
|
|
20240819,161100,292605510,2680,2680,2680,2680,0
|
|
20240819,161000,292605510,2680,2680,2680,2680,0
|
|
20240819,160900,292605510,2680,2680,2680,2680,0
|
|
20240819,160800,292605510,2680,2680,2680,2680,0
|
|
20240819,160700,292605510,2680,2680,2680,2680,0
|
|
20240819,160600,292605510,2680,2680,2680,2680,0
|
|
20240819,160500,292605510,2680,2680,2680,2680,0
|
|
20240819,160400,292605510,2680,2680,2680,2680,0
|
|
20240819,160300,292605510,2680,2680,2680,2680,0
|
|
20240819,160200,292605510,2680,2680,2680,2680,0
|
|
20240819,160100,292605510,2680,2680,2680,2680,0
|
|
20240819,160000,292605510,2680,2680,2680,2680,0
|
|
20240819,155900,292605510,2680,2680,2680,2680,0
|
|
20240819,155800,292605510,2680,2680,2680,2680,0
|
|
20240819,155700,292605510,2680,2680,2680,2680,0
|
|
20240819,155600,292605510,2680,2680,2680,2680,0
|
|
20240819,155500,292605510,2680,2680,2680,2680,0
|
|
20240819,155400,292605510,2680,2680,2680,2680,0
|
|
20240819,155300,292605510,2680,2680,2680,2680,0
|
|
20240819,155200,292605510,2680,2680,2680,2680,0
|
|
20240819,155100,292605510,2680,2680,2680,2680,0
|
|
20240819,155000,292605510,2680,2680,2680,2680,0
|
|
20240819,154900,292605510,2680,2680,2680,2680,0
|
|
20240819,154800,292605510,2680,2680,2680,2680,0
|
|
20240819,154700,292605510,2680,2680,2680,2680,0
|
|
20240819,154600,292605510,2680,2680,2680,2680,0
|
|
20240819,154500,292605510,2680,2680,2680,2680,1417
|
|
20240819,154400,292605510,2680,2680,2680,2680,0
|
|
20240819,154300,292605510,2680,2680,2680,2680,0
|
|
20240819,154200,292605510,2680,2680,2680,2680,0
|
|
20240819,154100,292605510,2680,2680,2680,2680,0
|
|
20240819,154000,292605510,2680,2680,2680,2680,0
|
|
20240819,153900,292605510,2680,2680,2680,2680,0
|
|
20240819,153800,292605510,2680,2680,2680,2680,0
|
|
20240819,153700,292605510,2680,2680,2680,2680,0
|
|
20240819,153600,292605510,2680,2680,2680,2680,0
|
|
20240819,153500,292605510,2680,2680,2680,2680,0
|
|
20240819,153400,292605510,2680,2680,2680,2680,0
|
|
20240819,153300,292605510,2680,2680,2680,2680,0
|
|
20240819,153200,292605510,2680,2680,2680,2680,0
|
|
20240819,153100,292605510,2680,2680,2680,2680,0
|
|
20240819,153000,292605510,2680,2680,2680,2680,1417
|
|
20240819,152900,288807950,2690,2690,2690,2690,0
|
|
20240819,152800,288807950,2690,2690,2690,2690,0
|
|
20240819,152700,288807950,2690,2690,2690,2690,0
|
|
20240819,152600,288807950,2690,2690,2690,2690,0
|
|
20240819,152500,288807950,2690,2690,2690,2690,0
|
|
20240819,152400,288807950,2690,2690,2690,2690,0
|
|
20240819,152300,288807950,2690,2690,2690,2690,0
|
|
20240819,152200,288807950,2690,2690,2690,2690,0
|
|
20240819,152100,288807950,2690,2690,2690,2690,0
|
|
20240819,152000,288807950,2690,2690,2690,2690,0
|
|
20240819,151900,288807950,2690,2715,2800,2685,8377
|
|
20240819,151800,265640380,2715,2690,2715,2685,268
|
|
20240819,151700,264920455,2720,2720,2720,2720,1
|
|
20240819,151600,264917735,2720,2720,2720,2720,2
|
|
20240819,151500,264912295,2720,2720,2720,2720,3
|
|
20240819,151400,264904135,2685,2685,2690,2685,51
|
|
20240819,151300,264767195,2690,2695,2695,2690,8
|
|
20240819,151200,264745670,2700,2705,2705,2700,102
|
|
20240819,151100,264469770,2705,2685,2705,2685,201
|
|
20240819,151000,263930065,2685,2705,2705,2685,195
|
|
20240819,150900,263406450,2700,2710,2710,2700,25
|
|
20240819,150800,263338930,2710,2710,2710,2710,1
|
|
20240819,150700,263336220,2710,2710,2710,2710,41
|
|
20240819,150600,263225110,2710,2710,2710,2710,2
|
|
20240819,150500,263219690,2710,2700,2710,2700,40
|
|
20240819,150400,263111680,2710,2685,2710,2685,3
|
|
20240819,150300,263103575,2710,2690,2710,2690,86
|
|
20240819,150200,262872195,2695,2710,2710,2695,35
|
|
20240819,150100,262777850,2710,2710,2710,2710,2
|
|
20240819,150000,262772430,2710,2705,2710,2705,675
|
|
20240819,145900,260943185,2690,2690,2690,2690,339
|
|
20240819,145800,260031275,2685,2685,2690,2685,932
|
|
20240819,145700,257527195,2690,2690,2690,2685,454
|
|
20240819,145600,256306560,2695,2695,2695,2695,3
|
|
20240819,145500,256298475,2690,2705,2710,2690,6174
|
|
20240819,145400,239629255,2710,2705,2710,2705,6
|
|
20240819,145300,239613015,2705,2710,2710,2705,54
|
|
20240819,145200,239466900,2710,2705,2710,2705,834
|
|
20240819,145100,237210915,2705,2705,2715,2705,1017
|
|
20240819,145000,234457870,2710,2710,2710,2705,153
|
|
20240819,144900,234043490,2710,2705,2710,2705,1724
|
|
20240819,144800,229374430,2710,2710,2710,2710,2
|
|
20240819,144700,229369010,2715,2710,2715,2710,4
|
|
20240819,144600,229358165,2715,2715,2715,2715,2
|
|
20240819,144500,229352735,2715,2715,2715,2715,2
|
|
20240819,144400,229347305,2715,2715,2715,2715,1
|
|
20240819,144300,229344590,2715,2715,2715,2715,2
|
|
20240819,144200,229339160,2715,2705,2715,2705,3
|
|
20240819,144100,229331025,2710,2715,2715,2710,32
|
|
20240819,144000,229244300,2715,2715,2715,2715,2
|
|
20240819,143900,229238870,2720,2710,2720,2710,48
|
|
20240819,143800,229108750,2710,2720,2720,2710,24
|
|
20240819,143700,229043480,2720,2720,2720,2720,2
|
|
20240819,143600,229038040,2720,2720,2720,2720,4
|
|
20240819,143500,229027160,2720,2710,2720,2710,650
|
|
20240819,143400,227265650,2715,2720,2720,2715,99
|
|
20240819,143300,226996855,2720,2720,2720,2720,97
|
|
20240819,143200,226733015,2720,2720,2720,2720,1
|
|
20240819,143100,226730295,2720,2720,2720,2715,12
|
|
20240819,143000,226697680,2720,2715,2720,2710,852
|
|
20240819,142900,224384995,2725,2725,2725,2725,1
|
|
20240819,142800,224382270,2725,2725,2725,2725,2
|
|
20240819,142700,224376820,2725,2725,2725,2720,134
|
|
20240819,142600,224012320,2725,2725,2725,2725,1
|
|
20240819,142500,224009595,2725,2725,2725,2725,2
|
|
20240819,142400,224004145,2725,2725,2725,2725,294
|
|
20240819,142300,223202995,2720,2725,2725,2720,46
|
|
20240819,142200,223077865,2725,2725,2725,2725,2
|
|
20240819,142100,223072415,2725,2725,2725,2725,19
|
|
20240819,142000,223020640,2725,2725,2725,2725,2
|
|
20240819,141900,223015190,2725,2725,2725,2725,2
|
|
20240819,141800,223009740,2725,2725,2725,2725,1
|
|
20240819,141700,223007015,2725,2720,2725,2720,11
|
|
20240819,141600,222977085,2720,2725,2725,2720,302
|
|
20240819,141500,222155635,2725,2725,2725,2725,22
|
|
20240819,141400,222095685,2725,2725,2725,2725,7
|
|
20240819,141300,222076610,2725,2725,2725,2725,731
|
|
20240819,141200,220084635,2725,2725,2725,2725,1158
|
|
20240819,141100,216929085,2725,2725,2725,2725,2
|
|
20240819,141000,216923635,2720,2725,2725,2720,4
|
|
20240819,140900,216912740,2725,2725,2725,2725,21
|
|
20240819,140800,216855515,2725,2725,2725,2725,2
|
|
20240819,140700,216850065,2725,2725,2725,2725,2
|
|
20240819,140600,216844615,2725,2725,2725,2725,6
|
|
20240819,140500,216828265,2725,2725,2725,2725,2
|
|
20240819,140400,216822815,2725,2725,2725,2725,2
|
|
20240819,140300,216817365,2725,2725,2725,2725,5
|
|
20240819,140200,216803740,2725,2710,2725,2705,1345
|
|
20240819,140100,213162565,2725,2725,2725,2725,2
|
|
20240819,140000,213157115,2725,2720,2725,2715,553
|
|
20240819,135900,211654760,2725,2725,2725,2725,2
|
|
20240819,135800,211649310,2725,2730,2730,2725,182
|
|
20240819,135700,211153350,2730,2730,2730,2730,351
|
|
20240819,135600,210195120,2730,2730,2730,2730,2
|
|
20240819,135500,210189660,2730,2730,2730,2730,2
|
|
20240819,135400,210184200,2730,2730,2730,2730,1
|
|
20240819,135300,210181470,2730,2725,2730,2725,175
|
|
20240819,135200,209704095,2725,2725,2725,2725,14
|
|
20240819,135100,209665945,2725,2725,2725,2725,18
|
|
20240819,135000,209616895,2725,2725,2725,2725,2
|
|
20240819,134900,209611445,2725,2725,2725,2725,3
|
|
20240819,134800,209603270,2720,2720,2725,2720,52
|
|
20240819,134700,209461810,2725,2725,2725,2725,2
|
|
20240819,134600,209456360,2725,2725,2725,2725,4
|
|
20240819,134500,209445460,2725,2725,2725,2725,48
|
|
20240819,134400,209314660,2725,2720,2725,2720,373
|
|
20240819,134300,208298240,2725,2725,2725,2725,6
|
|
20240819,134200,208281890,2725,2725,2725,2725,16
|
|
20240819,134100,208238290,2725,2725,2725,2725,2
|
|
20240819,134000,208232840,2725,2725,2725,2725,2
|
|
20240819,133900,208227390,2725,2725,2725,2725,1
|
|
20240819,133800,208224665,2725,2725,2725,2725,2
|
|
20240819,133700,208219215,2725,2725,2725,2725,2
|
|
20240819,133600,208213765,2725,2725,2725,2725,1
|
|
20240819,133500,208211040,2725,2725,2725,2725,2
|
|
20240819,133400,208205590,2725,2725,2725,2725,2
|
|
20240819,133300,208200140,2725,2725,2725,2725,1
|
|
20240819,133200,208197415,2725,2725,2725,2725,2
|
|
20240819,133100,208191965,2725,2725,2725,2725,1
|
|
20240819,133000,208189240,2730,2725,2730,2720,302
|
|
20240819,132900,207367675,2730,2730,2730,2730,696
|
|
20240819,132800,205467595,2725,2725,2725,2725,131
|
|
20240819,132700,205110620,2725,2725,2725,2725,3
|
|
20240819,132600,205102445,2720,2725,2725,2720,114
|
|
20240819,132500,204791880,2725,2725,2725,2725,2
|
|
20240819,132400,204786430,2725,2725,2725,2725,18
|
|
20240819,132300,204737380,2725,2725,2725,2725,2
|
|
20240819,132200,204731930,2725,2725,2725,2725,1
|
|
20240819,132100,204729205,2725,2725,2725,2715,30
|
|
20240819,132000,204647725,2725,2725,2725,2725,5
|
|
20240819,131900,204634100,2725,2725,2725,2725,1
|
|
20240819,131800,204631375,2725,2725,2725,2725,2
|
|
20240819,131700,204625925,2725,2725,2725,2725,3
|
|
20240819,131600,204617750,2715,2725,2725,2715,2
|
|
20240819,131500,204612310,2725,2725,2725,2720,22
|
|
20240819,131400,204552410,2725,2725,2725,2725,560
|
|
20240819,131300,203026410,2725,2710,2725,2710,18
|
|
20240819,131200,202977540,2705,2725,2725,2705,16
|
|
20240819,131100,202934120,2725,2725,2725,2725,2
|
|
20240819,131000,202928670,2725,2725,2725,2725,1
|
|
20240819,130900,202925945,2725,2705,2725,2705,1055
|
|
20240819,130800,200072130,2715,2715,2715,2715,3
|
|
20240819,130700,200063985,2720,2705,2720,2705,2
|
|
20240819,130600,200058560,2725,2710,2725,2705,1121
|
|
20240819,130500,197022730,2725,2725,2730,2705,3721
|
|
20240819,130400,186928390,2730,2750,2750,2730,2924
|
|
20240819,130300,178936690,2750,2750,2750,2750,2
|
|
20240819,130200,178931190,2750,2750,2750,2750,5
|
|
20240819,130100,178917440,2750,2750,2750,2750,1
|
|
20240819,130000,178914690,2750,2745,2750,2745,4
|
|
20240819,125900,178903700,2750,2750,2750,2750,2
|
|
20240819,125800,178898200,2750,2750,2750,2750,1
|
|
20240819,125700,178895450,2750,2740,2750,2740,1186
|
|
20240819,125600,175645790,2750,2750,2750,2750,5
|
|
20240819,125500,175632040,2750,2750,2750,2750,1
|
|
20240819,125400,175629290,2750,2740,2750,2740,4
|
|
20240819,125300,175618310,2750,2750,2750,2750,12
|
|
20240819,125200,175585310,2750,2750,2750,2750,101
|
|
20240819,125100,175307560,2755,2755,2755,2755,2
|
|
20240819,125000,175302050,2755,2740,2755,2740,49
|
|
20240819,124900,175167760,2755,2755,2755,2755,449
|
|
20240819,124800,173930765,2740,2750,2755,2740,518
|
|
20240819,124700,172506360,2750,2745,2750,2745,222
|
|
20240819,124600,171896960,2755,2755,2755,2755,1
|
|
20240819,124500,171894205,2745,2740,2755,2740,53
|
|
20240819,124400,171748705,2755,2755,2755,2755,2
|
|
20240819,124300,171743195,2755,2760,2760,2755,2
|
|
20240819,124200,171737680,2760,2745,2760,2740,1502
|
|
20240819,124100,167617690,2770,2770,2770,2770,152
|
|
20240819,124000,167196650,2770,2755,2770,2740,3501
|
|
20240819,123900,157582730,2775,2755,2775,2755,49
|
|
20240819,123800,157447695,2780,2770,2780,2770,302
|
|
20240819,123700,156611135,2770,2770,2770,2770,1
|
|
20240819,123600,156608365,2770,2770,2770,2770,2
|
|
20240819,123500,156602825,2770,2770,2770,2770,1
|
|
20240819,123400,156600055,2770,2760,2770,2755,502
|
|
20240819,123300,155217010,2780,2780,2780,2780,2
|
|
20240819,123200,155211450,2780,2760,2780,2760,19
|
|
20240819,123100,155158990,2780,2780,2780,2780,2
|
|
20240819,123000,155153430,2780,2770,2780,2760,73
|
|
20240819,122900,154951860,2780,2780,2780,2780,151
|
|
20240819,122800,154532080,2780,2780,2780,2780,2
|
|
20240819,122700,154526520,2780,2780,2780,2780,2
|
|
20240819,122600,154520960,2780,2780,2780,2780,1
|
|
20240819,122500,154518180,2780,2780,2780,2780,2
|
|
20240819,122400,154512620,2780,2780,2780,2780,2
|
|
20240819,122300,154507060,2775,2775,2775,2775,1
|
|
20240819,122200,154504285,2775,2775,2775,2775,2
|
|
20240819,122100,154498735,2775,2775,2775,2775,2
|
|
20240819,122000,154493185,2775,2775,2775,2775,1
|
|
20240819,121900,154490410,2775,2775,2775,2775,2
|
|
20240819,121800,154484860,2775,2775,2775,2775,3
|
|
20240819,121700,154476535,2775,2775,2775,2775,21
|
|
20240819,121600,154418260,2775,2775,2775,2775,3
|
|
20240819,121500,154409935,2775,2775,2775,2775,2
|
|
20240819,121400,154404385,2775,2775,2775,2775,1
|
|
20240819,121300,154401610,2775,2775,2775,2775,2
|
|
20240819,121200,154396060,2775,2775,2775,2775,2
|
|
20240819,121100,154390510,2775,2775,2775,2775,1
|
|
20240819,121000,154387735,2775,2775,2775,2775,2
|
|
20240819,120900,154382185,2775,2775,2775,2775,2
|
|
20240819,120800,154376635,2775,2775,2775,2775,3
|
|
20240819,120700,154368310,2775,2775,2775,2775,11
|
|
20240819,120600,154337785,2775,2775,2775,2775,2
|
|
20240819,120500,154332235,2780,2780,2780,2780,1
|
|
20240819,120400,154329455,2780,2780,2780,2780,2
|
|
20240819,120300,154323895,2780,2780,2780,2780,2
|
|
20240819,120200,154318335,2780,2780,2780,2780,1
|
|
20240819,120100,154315555,2780,2780,2780,2780,12
|
|
20240819,120000,154282195,2780,2780,2780,2780,2
|
|
20240819,115900,154276635,2780,2780,2780,2780,1
|
|
20240819,115800,154273855,2780,2780,2780,2780,11
|
|
20240819,115700,154243275,2780,2780,2780,2780,2
|
|
20240819,115600,154237715,2780,2780,2780,2780,1
|
|
20240819,115500,154234935,2780,2780,2780,2780,2
|
|
20240819,115400,154229375,2780,2780,2780,2780,2
|
|
20240819,115300,154223815,2780,2780,2780,2780,1
|
|
20240819,115200,154221035,2780,2780,2780,2780,2
|
|
20240819,115100,154215475,2780,2780,2780,2780,2
|
|
20240819,115000,154209915,2780,2780,2780,2780,1
|
|
20240819,114900,154207135,2780,2780,2780,2780,2
|
|
20240819,114800,154201575,2780,2780,2780,2780,7
|
|
20240819,114700,154182115,2780,2780,2780,2780,1
|
|
20240819,114600,154179335,2780,2780,2780,2780,2
|
|
20240819,114500,154173775,2780,2780,2780,2780,2
|
|
20240819,114400,154168215,2780,2780,2780,2780,1
|
|
20240819,114300,154165435,2780,2780,2780,2780,2
|
|
20240819,114200,154159875,2780,2780,2780,2780,1
|
|
20240819,114100,154157095,2780,2780,2780,2780,2
|
|
20240819,114000,154151535,2780,2765,2780,2765,364
|
|
20240819,113900,153141550,2765,2765,2765,2765,1
|
|
20240819,113800,153138785,2765,2765,2765,2765,3
|
|
20240819,113700,153130490,2775,2765,2775,2750,3002
|
|
20240819,113600,144866260,2780,2780,2780,2780,1
|
|
20240819,113500,144863480,2780,2780,2780,2780,5
|
|
20240819,113400,144849580,2780,2780,2780,2780,2
|
|
20240819,113300,144844020,2780,2780,2780,2780,1
|
|
20240819,113200,144841240,2780,2765,2780,2765,3
|
|
20240819,113100,144832915,2765,2780,2780,2765,7
|
|
20240819,113000,144813530,2770,2770,2770,2770,234
|
|
20240819,112900,144165350,2780,2780,2780,2780,2
|
|
20240819,112800,144159790,2780,2780,2780,2780,2
|
|
20240819,112700,144154230,2780,2780,2780,2780,1
|
|
20240819,112600,144151450,2780,2780,2780,2780,2
|
|
20240819,112500,144145890,2780,2780,2780,2780,2
|
|
20240819,112400,144140330,2780,2780,2780,2780,1
|
|
20240819,112300,144137550,2780,2780,2780,2780,2
|
|
20240819,112200,144131990,2770,2780,2780,2770,392
|
|
20240819,112100,143046130,2780,2780,2780,2780,1
|
|
20240819,112000,143043350,2780,2780,2780,2780,2
|
|
20240819,111900,143037790,2780,2780,2780,2780,2
|
|
20240819,111800,143032230,2780,2780,2780,2780,1
|
|
20240819,111700,143029450,2780,2780,2780,2780,2
|
|
20240819,111600,143023890,2780,2780,2780,2780,2
|
|
20240819,111500,143018330,2780,2780,2780,2780,1
|
|
20240819,111400,143015550,2780,2780,2780,2780,2
|
|
20240819,111300,143009990,2780,2780,2780,2780,2
|
|
20240819,111200,143004430,2780,2780,2780,2780,1
|
|
20240819,111100,143001650,2780,2780,2780,2780,1174
|
|
20240819,111000,139737930,2795,2790,2795,2790,502
|
|
20240819,110900,138337340,2790,2790,2790,2790,1
|
|
20240819,110800,138334550,2790,2790,2790,2790,2
|
|
20240819,110700,138328970,2790,2790,2790,2790,2
|
|
20240819,110600,138323390,2795,2795,2795,2795,1
|
|
20240819,110500,138320595,2795,2795,2795,2795,2
|
|
20240819,110400,138315005,2795,2790,2795,2790,404
|
|
20240819,110300,137187835,2795,2795,2795,2795,1
|
|
20240819,110200,137185040,2795,2795,2795,2795,2
|
|
20240819,110100,137179450,2795,2795,2795,2795,2
|
|
20240819,110000,137173860,2795,2795,2795,2795,1
|
|
20240819,105900,137171065,2795,2800,2800,2795,1332
|
|
20240819,105800,133448115,2800,2800,2800,2800,2
|
|
20240819,105700,133442515,2800,2800,2800,2800,1
|
|
20240819,105600,133439715,2800,2800,2800,2800,4
|
|
20240819,105500,133428515,2800,2800,2800,2800,2
|
|
20240819,105400,133422915,2800,2795,2800,2795,3
|
|
20240819,105300,133414520,2795,2800,2800,2795,252
|
|
20240819,105200,132710170,2800,2800,2800,2800,2
|
|
20240819,105100,132704570,2800,2800,2800,2800,1
|
|
20240819,105000,132701770,2800,2800,2800,2800,2
|
|
20240819,104900,132696170,2800,2800,2800,2800,3
|
|
20240819,104800,132687770,2800,2800,2800,2800,1
|
|
20240819,104700,132684970,2800,2800,2800,2800,2
|
|
20240819,104600,132679370,2800,2795,2800,2795,48
|
|
20240819,104500,132545205,2800,2800,2800,2800,2
|
|
20240819,104400,132539605,2800,2800,2800,2800,602
|
|
20240819,104300,130854005,2800,2800,2800,2800,1
|
|
20240819,104200,130851205,2800,2800,2800,2800,2
|
|
20240819,104100,130845605,2800,2800,2800,2800,104
|
|
20240819,104000,130554405,2800,2800,2800,2800,1
|
|
20240819,103900,130551605,2800,2800,2800,2800,2
|
|
20240819,103800,130546005,2800,2800,2800,2800,2
|
|
20240819,103700,130540405,2800,2800,2800,2800,27
|
|
20240819,103600,130464805,2795,2795,2795,2795,325
|
|
20240819,103500,129556430,2795,2795,2795,2795,2
|
|
20240819,103400,129550840,2795,2795,2795,2795,2
|
|
20240819,103300,129545250,2795,2795,2795,2795,2
|
|
20240819,103200,129539660,2795,2795,2795,2795,2
|
|
20240819,103100,129534070,2795,2795,2795,2795,1
|
|
20240819,103000,129531275,2795,2795,2795,2795,2
|
|
20240819,102900,129525685,2795,2795,2795,2795,32
|
|
20240819,102800,129436245,2795,2795,2795,2795,1
|
|
20240819,102700,129433450,2795,2795,2795,2795,2
|
|
20240819,102600,129427860,2795,2795,2795,2795,2
|
|
20240819,102500,129422270,2795,2795,2795,2795,1
|
|
20240819,102400,129419475,2800,2800,2800,2800,2
|
|
20240819,102300,129413875,2800,2800,2800,2800,478
|
|
20240819,102200,128075475,2800,2800,2800,2800,1
|
|
20240819,102100,128072675,2800,2790,2800,2790,834
|
|
20240819,102000,125742990,2790,2780,2790,2780,92
|
|
20240819,101900,125487210,2780,2780,2780,2780,1247
|
|
20240819,101800,122020550,2780,2780,2780,2780,2
|
|
20240819,101700,122014990,2780,2780,2780,2780,2
|
|
20240819,101600,122009430,2780,2780,2780,2780,1
|
|
20240819,101500,122006650,2780,2780,2780,2780,12
|
|
20240819,101400,121973290,2780,2780,2780,2780,2
|
|
20240819,101300,121967730,2775,2775,2775,2775,485
|
|
20240819,101200,120621855,2775,2775,2775,2775,2
|
|
20240819,101100,120616305,2775,2775,2775,2775,2
|
|
20240819,101000,120610755,2775,2775,2775,2775,54
|
|
20240819,100900,120460905,2775,2775,2775,2775,13
|
|
20240819,100800,120424830,2770,2775,2775,2770,3685
|
|
20240819,100700,110217365,2775,2770,2775,2770,772
|
|
20240819,100600,108078920,2770,2765,2770,2765,259
|
|
20240819,100500,107362760,2765,2765,2765,2765,6
|
|
20240819,100400,107346170,2765,2765,2765,2765,490
|
|
20240819,100300,105991320,2770,2770,2770,2770,7
|
|
20240819,100200,105971930,2770,2760,2770,2750,618
|
|
20240819,100100,104266290,2760,2760,2760,2760,1
|
|
20240819,100000,104263530,2760,2760,2760,2760,2
|
|
20240819,095900,104258010,2760,2760,2760,2760,2
|
|
20240819,095800,104252490,2760,2755,2760,2755,48
|
|
20240819,095700,104120245,2755,2755,2755,2755,10
|
|
20240819,095600,104092695,2755,2750,2755,2750,703
|
|
20240819,095500,102158945,2750,2755,2755,2745,4232
|
|
20240819,095400,90520120,2765,2755,2765,2755,8
|
|
20240819,095300,90498010,2765,2765,2765,2765,1
|
|
20240819,095200,90495245,2765,2755,2765,2755,17
|
|
20240819,095100,90448360,2755,2755,2755,2755,760
|
|
20240819,095000,88354560,2760,2775,2775,2760,2881
|
|
20240819,094900,80402720,2775,2775,2775,2765,1204
|
|
20240819,094800,77068620,2765,2765,2775,2760,3614
|
|
20240819,094700,67078390,2775,2765,2775,2765,102
|
|
20240819,094600,66796350,2765,2775,2775,2765,2312
|
|
20240819,094500,60395080,2775,2775,2775,2775,11
|
|
20240819,094400,60364555,2775,2775,2775,2775,1
|
|
20240819,094300,60361780,2775,2775,2775,2775,8
|
|
20240819,094200,60339580,2775,2775,2775,2775,18
|
|
20240819,094100,60289630,2775,2775,2775,2775,1
|
|
20240819,094000,60286855,2775,2775,2775,2775,2
|
|
20240819,093900,60281305,2775,2775,2775,2775,5
|
|
20240819,093800,60267430,2775,2775,2775,2775,1
|
|
20240819,093700,60264655,2775,2775,2775,2775,5
|
|
20240819,093600,60250780,2775,2790,2790,2775,163
|
|
20240819,093500,59798425,2775,2790,2790,2775,186
|
|
20240819,093400,59282260,2775,2785,2790,2775,189
|
|
20240819,093300,58757685,2790,2790,2790,2790,11
|
|
20240819,093200,58726995,2790,2790,2790,2790,22
|
|
20240819,093100,58665615,2790,2790,2790,2790,2
|
|
20240819,093000,58660035,2775,2790,2790,2775,3
|
|
20240819,092900,58651680,2775,2790,2790,2775,1459
|
|
20240819,092800,54597250,2790,2785,2790,2785,502
|
|
20240819,092700,53199170,2785,2790,2790,2785,146
|
|
20240819,092600,52792530,2785,2795,2795,2785,198
|
|
20240819,092500,52240985,2795,2775,2795,2775,269
|
|
20240819,092400,51490440,2790,2775,2790,2775,222
|
|
20240819,092300,50873610,2790,2775,2790,2775,2
|
|
20240819,092200,50868045,2785,2765,2785,2765,1481
|
|
20240819,092100,46761505,2765,2785,2785,2765,502
|
|
20240819,092000,45373435,2765,2790,2790,2765,2
|
|
20240819,091900,45367880,2795,2795,2795,2765,13
|
|
20240819,091800,45331575,2760,2770,2780,2760,1578
|
|
20240819,091700,40967715,2805,2785,2805,2770,3499
|
|
20240819,091600,31255735,2785,2820,2820,2785,1003
|
|
20240819,091500,28459750,2820,2820,2820,2820,2
|
|
20240819,091400,28454110,2825,2805,2825,2790,1350
|
|
20240819,091300,24674730,2830,2830,2830,2830,2
|
|
20240819,091200,24669070,2830,2830,2830,2830,22
|
|
20240819,091100,24606810,2835,2805,2835,2805,185
|
|
20240819,091000,24087855,2805,2835,2835,2805,192
|
|
20240819,090900,23549005,2820,2840,2840,2820,33
|
|
20240819,090800,23455840,2840,2840,2840,2840,111
|
|
20240819,090700,23140600,2840,2840,2840,2840,52
|
|
20240819,090600,22992920,2850,2850,2850,2850,52
|
|
20240819,090500,22844720,2850,2830,2850,2830,354
|
|
20240819,090400,21842860,2825,2850,2850,2825,102
|
|
20240819,090300,21554660,2850,2895,2925,2750,7597
|
|
20240819,090200,207755,2925,2925,2925,2925,5
|
|
20240819,090100,193130,2930,2925,2930,2925,64
|
|
20240819,090000,5860,2930,2930,2930,2930,2
|