738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211500,178559945,2730,2730,2730,2730,2149
|
|
20240820,211400,178559945,2730,2730,2730,2730,0
|
|
20240820,211300,178559945,2730,2730,2730,2730,0
|
|
20240820,211200,178559945,2730,2730,2730,2730,0
|
|
20240820,211100,178559945,2730,2730,2730,2730,0
|
|
20240820,211000,178559945,2730,2730,2730,2730,0
|
|
20240820,210900,178559945,2730,2730,2730,2730,0
|
|
20240820,210800,178559945,2730,2730,2730,2730,0
|
|
20240820,210700,178559945,2730,2730,2730,2730,0
|
|
20240820,210600,178559945,2730,2730,2730,2730,0
|
|
20240820,210500,178559945,2730,2730,2730,2730,0
|
|
20240820,210400,178559945,2730,2730,2730,2730,0
|
|
20240820,210300,178559945,2730,2730,2730,2730,0
|
|
20240820,210200,178559945,2730,2730,2730,2730,0
|
|
20240820,210100,178559945,2730,2730,2730,2730,0
|
|
20240820,210000,178559945,2730,2730,2730,2730,0
|
|
20240820,205900,178559945,2730,2730,2730,2730,0
|
|
20240820,205800,178559945,2730,2730,2730,2730,0
|
|
20240820,205700,178559945,2730,2730,2730,2730,0
|
|
20240820,205600,178559945,2730,2730,2730,2730,0
|
|
20240820,205500,178559945,2730,2730,2730,2730,0
|
|
20240820,205400,178559945,2730,2730,2730,2730,0
|
|
20240820,205300,178559945,2730,2730,2730,2730,0
|
|
20240820,205200,178559945,2730,2730,2730,2730,0
|
|
20240820,205100,178559945,2730,2730,2730,2730,0
|
|
20240820,205000,178559945,2730,2730,2730,2730,0
|
|
20240820,204900,178559945,2730,2730,2730,2730,0
|
|
20240820,204800,178559945,2730,2730,2730,2730,0
|
|
20240820,204700,178559945,2730,2730,2730,2730,0
|
|
20240820,204600,178559945,2730,2730,2730,2730,0
|
|
20240820,204500,178559945,2730,2730,2730,2730,2149
|
|
20240820,204400,178559945,2730,2730,2730,2730,0
|
|
20240820,204300,178559945,2730,2730,2730,2730,0
|
|
20240820,204200,178559945,2730,2730,2730,2730,0
|
|
20240820,204100,178559945,2730,2730,2730,2730,0
|
|
20240820,204000,178559945,2730,2730,2730,2730,0
|
|
20240820,203900,178559945,2730,2730,2730,2730,0
|
|
20240820,203800,178559945,2730,2730,2730,2730,0
|
|
20240820,203700,178559945,2730,2730,2730,2730,0
|
|
20240820,203600,178559945,2730,2730,2730,2730,0
|
|
20240820,203500,178559945,2730,2730,2730,2730,0
|
|
20240820,203400,178559945,2730,2730,2730,2730,0
|
|
20240820,203300,178559945,2730,2730,2730,2730,0
|
|
20240820,203200,178559945,2730,2730,2730,2730,0
|
|
20240820,203100,178559945,2730,2730,2730,2730,0
|
|
20240820,203000,178559945,2730,2730,2730,2730,0
|
|
20240820,202900,178559945,2730,2730,2730,2730,0
|
|
20240820,202800,178559945,2730,2730,2730,2730,0
|
|
20240820,202700,178559945,2730,2730,2730,2730,0
|
|
20240820,202600,178559945,2730,2730,2730,2730,0
|
|
20240820,202500,178559945,2730,2730,2730,2730,0
|
|
20240820,202400,178559945,2730,2730,2730,2730,0
|
|
20240820,202300,178559945,2730,2730,2730,2730,0
|
|
20240820,202200,178559945,2730,2730,2730,2730,0
|
|
20240820,202100,178559945,2730,2730,2730,2730,0
|
|
20240820,202000,178559945,2730,2730,2730,2730,0
|
|
20240820,201900,178559945,2730,2730,2730,2730,0
|
|
20240820,201800,178559945,2730,2730,2730,2730,0
|
|
20240820,201700,178559945,2730,2730,2730,2730,0
|
|
20240820,201600,178559945,2730,2730,2730,2730,0
|
|
20240820,201500,178559945,2730,2730,2730,2730,2149
|
|
20240820,201400,178559945,2730,2730,2730,2730,0
|
|
20240820,201300,178559945,2730,2730,2730,2730,0
|
|
20240820,201200,178559945,2730,2730,2730,2730,0
|
|
20240820,201100,178559945,2730,2730,2730,2730,0
|
|
20240820,201000,178559945,2730,2730,2730,2730,0
|
|
20240820,200900,178559945,2730,2730,2730,2730,0
|
|
20240820,200800,178559945,2730,2730,2730,2730,0
|
|
20240820,200700,178559945,2730,2730,2730,2730,0
|
|
20240820,200600,178559945,2730,2730,2730,2730,0
|
|
20240820,200500,178559945,2730,2730,2730,2730,0
|
|
20240820,200400,178559945,2730,2730,2730,2730,0
|
|
20240820,200300,178559945,2730,2730,2730,2730,0
|
|
20240820,200200,178559945,2730,2730,2730,2730,0
|
|
20240820,200100,178559945,2730,2730,2730,2730,0
|
|
20240820,200000,178559945,2730,2730,2730,2730,0
|
|
20240820,195900,178559945,2730,2730,2730,2730,0
|
|
20240820,195800,178559945,2730,2730,2730,2730,0
|
|
20240820,195700,178559945,2730,2730,2730,2730,0
|
|
20240820,195600,178559945,2730,2730,2730,2730,0
|
|
20240820,195500,178559945,2730,2730,2730,2730,0
|
|
20240820,195400,178559945,2730,2730,2730,2730,0
|
|
20240820,195300,178559945,2730,2730,2730,2730,0
|
|
20240820,195200,178559945,2730,2730,2730,2730,0
|
|
20240820,195100,178559945,2730,2730,2730,2730,0
|
|
20240820,195000,178559945,2730,2730,2730,2730,0
|
|
20240820,194900,178559945,2730,2730,2730,2730,0
|
|
20240820,194800,178559945,2730,2730,2730,2730,0
|
|
20240820,194700,178559945,2730,2730,2730,2730,0
|
|
20240820,194600,178559945,2730,2730,2730,2730,0
|
|
20240820,194500,178559945,2730,2730,2730,2730,2149
|
|
20240820,194400,178559945,2730,2730,2730,2730,0
|
|
20240820,194300,178559945,2730,2730,2730,2730,0
|
|
20240820,194200,178559945,2730,2730,2730,2730,0
|
|
20240820,194100,178559945,2730,2730,2730,2730,0
|
|
20240820,194000,178559945,2730,2730,2730,2730,0
|
|
20240820,193900,178559945,2730,2730,2730,2730,0
|
|
20240820,193800,178559945,2730,2730,2730,2730,0
|
|
20240820,193700,178559945,2730,2730,2730,2730,0
|
|
20240820,193600,178559945,2730,2730,2730,2730,0
|
|
20240820,193500,178559945,2730,2730,2730,2730,0
|
|
20240820,193400,178559945,2730,2730,2730,2730,0
|
|
20240820,193300,178559945,2730,2730,2730,2730,0
|
|
20240820,193200,178559945,2730,2730,2730,2730,0
|
|
20240820,193100,178559945,2730,2730,2730,2730,0
|
|
20240820,193000,178559945,2730,2730,2730,2730,0
|
|
20240820,192900,178559945,2730,2730,2730,2730,0
|
|
20240820,192800,178559945,2730,2730,2730,2730,0
|
|
20240820,192700,178559945,2730,2730,2730,2730,0
|
|
20240820,192600,178559945,2730,2730,2730,2730,0
|
|
20240820,192500,178559945,2730,2730,2730,2730,0
|
|
20240820,192400,178559945,2730,2730,2730,2730,0
|
|
20240820,192300,178559945,2730,2730,2730,2730,0
|
|
20240820,192200,178559945,2730,2730,2730,2730,0
|
|
20240820,192100,178559945,2730,2730,2730,2730,0
|
|
20240820,192000,178559945,2730,2730,2730,2730,0
|
|
20240820,191900,178559945,2730,2730,2730,2730,0
|
|
20240820,191800,178559945,2730,2730,2730,2730,0
|
|
20240820,191700,178559945,2730,2730,2730,2730,0
|
|
20240820,191600,178559945,2730,2730,2730,2730,0
|
|
20240820,191500,178559945,2730,2730,2730,2730,2149
|
|
20240820,191400,178559945,2730,2730,2730,2730,0
|
|
20240820,191300,178559945,2730,2730,2730,2730,0
|
|
20240820,191200,178559945,2730,2730,2730,2730,0
|
|
20240820,191100,178559945,2730,2730,2730,2730,0
|
|
20240820,191000,178559945,2730,2730,2730,2730,0
|
|
20240820,190900,178559945,2730,2730,2730,2730,0
|
|
20240820,190800,178559945,2730,2730,2730,2730,0
|
|
20240820,190700,178559945,2730,2730,2730,2730,0
|
|
20240820,190600,178559945,2730,2730,2730,2730,0
|
|
20240820,190500,178559945,2730,2730,2730,2730,0
|
|
20240820,190400,178559945,2730,2730,2730,2730,0
|
|
20240820,190300,178559945,2730,2730,2730,2730,0
|
|
20240820,190200,178559945,2730,2730,2730,2730,0
|
|
20240820,190100,178559945,2730,2730,2730,2730,0
|
|
20240820,190000,178559945,2730,2730,2730,2730,0
|
|
20240820,185900,178559945,2730,2730,2730,2730,0
|
|
20240820,185800,178559945,2730,2730,2730,2730,0
|
|
20240820,185700,178559945,2730,2730,2730,2730,0
|
|
20240820,185600,178559945,2730,2730,2730,2730,0
|
|
20240820,185500,178559945,2730,2730,2730,2730,0
|
|
20240820,185400,178559945,2730,2730,2730,2730,0
|
|
20240820,185300,178559945,2730,2730,2730,2730,0
|
|
20240820,185200,178559945,2730,2730,2730,2730,0
|
|
20240820,185100,178559945,2730,2730,2730,2730,0
|
|
20240820,185000,178559945,2730,2730,2730,2730,0
|
|
20240820,184900,178559945,2730,2730,2730,2730,0
|
|
20240820,184800,178559945,2730,2730,2730,2730,0
|
|
20240820,184700,178559945,2730,2730,2730,2730,0
|
|
20240820,184600,178559945,2730,2730,2730,2730,0
|
|
20240820,184500,178559945,2730,2730,2730,2730,2149
|
|
20240820,184400,178559945,2730,2730,2730,2730,0
|
|
20240820,184300,178559945,2730,2730,2730,2730,0
|
|
20240820,184200,178559945,2730,2730,2730,2730,0
|
|
20240820,184100,178559945,2730,2730,2730,2730,0
|
|
20240820,184000,178559945,2730,2730,2730,2730,0
|
|
20240820,183900,178559945,2730,2730,2730,2730,0
|
|
20240820,183800,178559945,2730,2730,2730,2730,0
|
|
20240820,183700,178559945,2730,2730,2730,2730,0
|
|
20240820,183600,178559945,2730,2730,2730,2730,0
|
|
20240820,183500,178559945,2730,2730,2730,2730,0
|
|
20240820,183400,178559945,2730,2730,2730,2730,0
|
|
20240820,183300,178559945,2730,2730,2730,2730,0
|
|
20240820,183200,178559945,2730,2730,2730,2730,0
|
|
20240820,183100,178559945,2730,2730,2730,2730,0
|
|
20240820,183000,178559945,2730,2730,2730,2730,0
|
|
20240820,182900,178559945,2730,2730,2730,2730,0
|
|
20240820,182800,178559945,2730,2730,2730,2730,0
|
|
20240820,182700,178559945,2730,2730,2730,2730,0
|
|
20240820,182600,178559945,2730,2730,2730,2730,0
|
|
20240820,182500,178559945,2730,2730,2730,2730,0
|
|
20240820,182400,178559945,2730,2730,2730,2730,0
|
|
20240820,182300,178559945,2730,2730,2730,2730,0
|
|
20240820,182200,178559945,2730,2730,2730,2730,0
|
|
20240820,182100,178559945,2730,2730,2730,2730,0
|
|
20240820,182000,178559945,2730,2730,2730,2730,0
|
|
20240820,181900,178559945,2730,2730,2730,2730,0
|
|
20240820,181800,178559945,2730,2730,2730,2730,0
|
|
20240820,181700,178559945,2730,2730,2730,2730,0
|
|
20240820,181600,178559945,2730,2730,2730,2730,0
|
|
20240820,181500,178559945,2730,2730,2730,2730,2149
|
|
20240820,181400,178559945,2730,2730,2730,2730,0
|
|
20240820,181300,178559945,2730,2730,2730,2730,0
|
|
20240820,181200,178559945,2730,2730,2730,2730,0
|
|
20240820,181100,178559945,2730,2730,2730,2730,0
|
|
20240820,181000,178559945,2730,2730,2730,2730,0
|
|
20240820,180900,178559945,2730,2730,2730,2730,0
|
|
20240820,180800,178559945,2730,2730,2730,2730,0
|
|
20240820,180700,178559945,2730,2730,2730,2730,0
|
|
20240820,180600,178559945,2730,2730,2730,2730,0
|
|
20240820,180500,178559945,2730,2730,2730,2730,0
|
|
20240820,180400,178559945,2730,2730,2730,2730,0
|
|
20240820,180300,178559945,2730,2730,2730,2730,0
|
|
20240820,180200,178559945,2730,2730,2730,2730,0
|
|
20240820,180100,178559945,2730,2730,2730,2730,0
|
|
20240820,180000,178559945,2730,2730,2730,2730,0
|
|
20240820,175900,178559945,2730,2730,2730,2730,0
|
|
20240820,175800,178559945,2730,2730,2730,2730,0
|
|
20240820,175700,178559945,2730,2730,2730,2730,0
|
|
20240820,175600,178559945,2730,2730,2730,2730,0
|
|
20240820,175500,178559945,2730,2730,2730,2730,0
|
|
20240820,175400,178559945,2730,2730,2730,2730,0
|
|
20240820,175300,178559945,2730,2730,2730,2730,0
|
|
20240820,175200,178559945,2730,2730,2730,2730,0
|
|
20240820,175100,178559945,2730,2730,2730,2730,0
|
|
20240820,175000,178559945,2730,2730,2730,2730,0
|
|
20240820,174900,178559945,2730,2730,2730,2730,0
|
|
20240820,174800,178559945,2730,2730,2730,2730,0
|
|
20240820,174700,178559945,2730,2730,2730,2730,0
|
|
20240820,174600,178559945,2730,2730,2730,2730,0
|
|
20240820,174500,178559945,2730,2730,2730,2730,2149
|
|
20240820,174400,178559945,2730,2730,2730,2730,0
|
|
20240820,174300,178559945,2730,2730,2730,2730,0
|
|
20240820,174200,178559945,2730,2730,2730,2730,0
|
|
20240820,174100,178559945,2730,2730,2730,2730,0
|
|
20240820,174000,178559945,2730,2730,2730,2730,0
|
|
20240820,173900,178559945,2730,2730,2730,2730,0
|
|
20240820,173800,178559945,2730,2730,2730,2730,0
|
|
20240820,173700,178559945,2730,2730,2730,2730,0
|
|
20240820,173600,178559945,2730,2730,2730,2730,0
|
|
20240820,173500,178559945,2730,2730,2730,2730,0
|
|
20240820,173400,178559945,2730,2730,2730,2730,0
|
|
20240820,173300,178559945,2730,2730,2730,2730,0
|
|
20240820,173200,178559945,2730,2730,2730,2730,0
|
|
20240820,173100,178559945,2730,2730,2730,2730,0
|
|
20240820,173000,178559945,2730,2730,2730,2730,0
|
|
20240820,172900,178559945,2730,2730,2730,2730,0
|
|
20240820,172800,178559945,2730,2730,2730,2730,0
|
|
20240820,172700,178559945,2730,2730,2730,2730,0
|
|
20240820,172600,178559945,2730,2730,2730,2730,0
|
|
20240820,172500,178559945,2730,2730,2730,2730,0
|
|
20240820,172400,178559945,2730,2730,2730,2730,0
|
|
20240820,172300,178559945,2730,2730,2730,2730,0
|
|
20240820,172200,178559945,2730,2730,2730,2730,0
|
|
20240820,172100,178559945,2730,2730,2730,2730,0
|
|
20240820,172000,178559945,2730,2730,2730,2730,0
|
|
20240820,171900,178559945,2730,2730,2730,2730,0
|
|
20240820,171800,178559945,2730,2730,2730,2730,0
|
|
20240820,171700,178559945,2730,2730,2730,2730,0
|
|
20240820,171600,178559945,2730,2730,2730,2730,0
|
|
20240820,171500,178559945,2730,2730,2730,2730,2149
|
|
20240820,171400,178559945,2730,2730,2730,2730,0
|
|
20240820,171300,178559945,2730,2730,2730,2730,0
|
|
20240820,171200,178559945,2730,2730,2730,2730,0
|
|
20240820,171100,178559945,2730,2730,2730,2730,0
|
|
20240820,171000,178559945,2730,2730,2730,2730,0
|
|
20240820,170900,178559945,2730,2730,2730,2730,0
|
|
20240820,170800,178559945,2730,2730,2730,2730,0
|
|
20240820,170700,178559945,2730,2730,2730,2730,0
|
|
20240820,170600,178559945,2730,2730,2730,2730,0
|
|
20240820,170500,178559945,2730,2730,2730,2730,0
|
|
20240820,170400,178559945,2730,2730,2730,2730,0
|
|
20240820,170300,178559945,2730,2730,2730,2730,0
|
|
20240820,170200,178559945,2730,2730,2730,2730,0
|
|
20240820,170100,178559945,2730,2730,2730,2730,0
|
|
20240820,170000,178559945,2730,2730,2730,2730,0
|
|
20240820,165900,178559945,2730,2730,2730,2730,0
|
|
20240820,165800,178559945,2730,2730,2730,2730,0
|
|
20240820,165700,178559945,2730,2730,2730,2730,0
|
|
20240820,165600,178559945,2730,2730,2730,2730,0
|
|
20240820,165500,178559945,2730,2730,2730,2730,0
|
|
20240820,165400,178559945,2730,2730,2730,2730,0
|
|
20240820,165300,178559945,2730,2730,2730,2730,0
|
|
20240820,165200,178559945,2730,2730,2730,2730,0
|
|
20240820,165100,178559945,2730,2730,2730,2730,0
|
|
20240820,165000,178559945,2730,2730,2730,2730,0
|
|
20240820,164900,178559945,2730,2730,2730,2730,0
|
|
20240820,164800,178559945,2730,2730,2730,2730,0
|
|
20240820,164700,178559945,2730,2730,2730,2730,0
|
|
20240820,164600,178559945,2730,2730,2730,2730,0
|
|
20240820,164500,178559945,2730,2730,2730,2730,2149
|
|
20240820,164400,178559945,2730,2730,2730,2730,0
|
|
20240820,164300,178559945,2730,2730,2730,2730,0
|
|
20240820,164200,178559945,2730,2730,2730,2730,0
|
|
20240820,164100,178559945,2730,2730,2730,2730,0
|
|
20240820,164000,178559945,2730,2730,2730,2730,0
|
|
20240820,163900,178559945,2730,2730,2730,2730,0
|
|
20240820,163800,178559945,2730,2730,2730,2730,0
|
|
20240820,163700,178559945,2730,2730,2730,2730,0
|
|
20240820,163600,178559945,2730,2730,2730,2730,0
|
|
20240820,163500,178559945,2730,2730,2730,2730,0
|
|
20240820,163400,178559945,2730,2730,2730,2730,0
|
|
20240820,163300,178559945,2730,2730,2730,2730,0
|
|
20240820,163200,178559945,2730,2730,2730,2730,0
|
|
20240820,163100,178559945,2730,2730,2730,2730,0
|
|
20240820,163000,178559945,2730,2730,2730,2730,0
|
|
20240820,162900,178559945,2730,2730,2730,2730,0
|
|
20240820,162800,178559945,2730,2730,2730,2730,0
|
|
20240820,162700,178559945,2730,2730,2730,2730,0
|
|
20240820,162600,178559945,2730,2730,2730,2730,0
|
|
20240820,162500,178559945,2730,2730,2730,2730,0
|
|
20240820,162400,178559945,2730,2730,2730,2730,0
|
|
20240820,162300,178559945,2730,2730,2730,2730,0
|
|
20240820,162200,178559945,2730,2730,2730,2730,0
|
|
20240820,162100,178559945,2730,2730,2730,2730,0
|
|
20240820,162000,178559945,2730,2730,2730,2730,0
|
|
20240820,161900,178559945,2730,2730,2730,2730,0
|
|
20240820,161800,178559945,2730,2730,2730,2730,0
|
|
20240820,161700,178559945,2730,2730,2730,2730,0
|
|
20240820,161600,178559945,2730,2730,2730,2730,0
|
|
20240820,161500,178559945,2730,2730,2730,2730,2149
|
|
20240820,161400,178559945,2730,2730,2730,2730,0
|
|
20240820,161300,178559945,2730,2730,2730,2730,0
|
|
20240820,161200,178559945,2730,2730,2730,2730,0
|
|
20240820,161100,178559945,2730,2730,2730,2730,0
|
|
20240820,161000,178559945,2730,2730,2730,2730,0
|
|
20240820,160900,178559945,2730,2730,2730,2730,0
|
|
20240820,160800,178559945,2730,2730,2730,2730,0
|
|
20240820,160700,178559945,2730,2730,2730,2730,0
|
|
20240820,160600,178559945,2730,2730,2730,2730,0
|
|
20240820,160500,178559945,2730,2730,2730,2730,0
|
|
20240820,160400,178559945,2730,2730,2730,2730,0
|
|
20240820,160300,178559945,2730,2730,2730,2730,0
|
|
20240820,160200,178559945,2730,2730,2730,2730,0
|
|
20240820,160100,178559945,2730,2730,2730,2730,0
|
|
20240820,160000,178559945,2730,2730,2730,2730,0
|
|
20240820,155900,178559945,2730,2730,2730,2730,0
|
|
20240820,155800,178559945,2730,2730,2730,2730,0
|
|
20240820,155700,178559945,2730,2730,2730,2730,0
|
|
20240820,155600,178559945,2730,2730,2730,2730,0
|
|
20240820,155500,178559945,2730,2730,2730,2730,0
|
|
20240820,155400,178559945,2730,2730,2730,2730,0
|
|
20240820,155300,178559945,2730,2730,2730,2730,0
|
|
20240820,155200,178559945,2730,2730,2730,2730,0
|
|
20240820,155100,178559945,2730,2730,2730,2730,0
|
|
20240820,155000,178559945,2730,2730,2730,2730,0
|
|
20240820,154900,178559945,2730,2730,2730,2730,0
|
|
20240820,154800,178559945,2730,2730,2730,2730,0
|
|
20240820,154700,178559945,2730,2730,2730,2730,0
|
|
20240820,154600,178559945,2730,2730,2730,2730,0
|
|
20240820,154500,178559945,2730,2730,2730,2730,2149
|
|
20240820,154400,178559945,2730,2730,2730,2730,0
|
|
20240820,154300,178559945,2730,2730,2730,2730,0
|
|
20240820,154200,178559945,2730,2730,2730,2730,0
|
|
20240820,154100,178559945,2730,2730,2730,2730,0
|
|
20240820,154000,178559945,2730,2730,2730,2730,0
|
|
20240820,153900,178559945,2730,2730,2730,2730,0
|
|
20240820,153800,178559945,2730,2730,2730,2730,0
|
|
20240820,153700,178559945,2730,2730,2730,2730,0
|
|
20240820,153600,178559945,2730,2730,2730,2730,0
|
|
20240820,153500,178559945,2730,2730,2730,2730,0
|
|
20240820,153400,178559945,2730,2730,2730,2730,0
|
|
20240820,153300,178559945,2730,2730,2730,2730,0
|
|
20240820,153200,178559945,2730,2730,2730,2730,0
|
|
20240820,153100,178559945,2730,2730,2730,2730,0
|
|
20240820,153000,178559945,2730,2730,2730,2730,2149
|
|
20240820,152900,172693175,2730,2730,2730,2730,0
|
|
20240820,152800,172693175,2730,2730,2730,2730,0
|
|
20240820,152700,172693175,2730,2730,2730,2730,0
|
|
20240820,152600,172693175,2730,2730,2730,2730,0
|
|
20240820,152500,172693175,2730,2730,2730,2730,0
|
|
20240820,152400,172693175,2730,2730,2730,2730,0
|
|
20240820,152300,172693175,2730,2730,2730,2730,0
|
|
20240820,152200,172693175,2730,2730,2730,2730,0
|
|
20240820,152100,172693175,2730,2730,2730,2730,0
|
|
20240820,152000,172693175,2730,2730,2730,2730,0
|
|
20240820,151900,172693175,2730,2730,2730,2730,1
|
|
20240820,151800,172690445,2730,2710,2730,2705,253
|
|
20240820,151700,172005570,2710,2710,2710,2710,0
|
|
20240820,151600,172005570,2710,2710,2710,2710,5
|
|
20240820,151500,171992020,2735,2735,2735,2735,85
|
|
20240820,151400,171759545,2735,2735,2735,2735,0
|
|
20240820,151300,171759545,2735,2735,2735,2735,1
|
|
20240820,151200,171756810,2725,2740,2740,2725,62
|
|
20240820,151100,171587430,2740,2740,2740,2740,20
|
|
20240820,151000,171532630,2740,2740,2740,2740,1000
|
|
20240820,150900,168792630,2740,2720,2740,2720,45
|
|
20240820,150800,168670210,2740,2740,2740,2740,0
|
|
20240820,150700,168670210,2740,2720,2740,2720,3
|
|
20240820,150600,168662010,2745,2745,2745,2745,0
|
|
20240820,150500,168662010,2745,2745,2745,2745,10
|
|
20240820,150400,168634560,2745,2720,2745,2720,401
|
|
20240820,150300,167543815,2750,2750,2750,2750,35
|
|
20240820,150200,167447565,2750,2700,2750,2700,16831
|
|
20240820,150100,121923230,2700,2700,2700,2700,0
|
|
20240820,150000,121923230,2700,2700,2700,2700,517
|
|
20240820,145900,120527330,2700,2700,2700,2700,0
|
|
20240820,145800,120527330,2700,2700,2700,2700,0
|
|
20240820,145700,120527330,2700,2700,2700,2700,0
|
|
20240820,145600,120527330,2700,2700,2700,2700,0
|
|
20240820,145500,120527330,2700,2700,2700,2700,0
|
|
20240820,145400,120527330,2700,2700,2700,2700,1
|
|
20240820,145300,120524630,2690,2700,2700,2690,25
|
|
20240820,145200,120457370,2700,2700,2700,2700,0
|
|
20240820,145100,120457370,2700,2700,2700,2700,0
|
|
20240820,145000,120457370,2700,2700,2700,2700,600
|
|
20240820,144900,118837370,2695,2695,2695,2695,0
|
|
20240820,144800,118837370,2695,2690,2695,2690,1508
|
|
20240820,144700,114775855,2690,2690,2690,2690,1
|
|
20240820,144600,114773165,2680,2680,2680,2680,1
|
|
20240820,144500,114770485,2685,2680,2685,2680,1725
|
|
20240820,144400,110143315,2685,2690,2690,2685,359
|
|
20240820,144300,109178885,2695,2690,2700,2690,1030
|
|
20240820,144200,106408170,2705,2705,2705,2705,1
|
|
20240820,144100,106405465,2690,2690,2690,2690,20
|
|
20240820,144000,106351665,2695,2700,2705,2695,1409
|
|
20240820,143900,102549690,2705,2705,2705,2705,494
|
|
20240820,143800,101213420,2715,2715,2715,2715,0
|
|
20240820,143700,101213420,2715,2715,2715,2715,0
|
|
20240820,143600,101213420,2715,2715,2715,2715,0
|
|
20240820,143500,101213420,2715,2715,2715,2715,1
|
|
20240820,143400,101210705,2705,2705,2705,2705,5
|
|
20240820,143300,101197180,2715,2715,2715,2715,0
|
|
20240820,143200,101197180,2715,2705,2715,2705,71
|
|
20240820,143100,101005115,2705,2705,2705,2705,49
|
|
20240820,143000,100872570,2710,2710,2710,2710,1
|
|
20240820,142900,100869860,2715,2715,2715,2715,0
|
|
20240820,142800,100869860,2715,2715,2715,2715,5
|
|
20240820,142700,100856285,2715,2715,2715,2715,0
|
|
20240820,142600,100856285,2715,2715,2715,2715,300
|
|
20240820,142500,100041785,2715,2715,2715,2715,0
|
|
20240820,142400,100041785,2715,2715,2715,2715,0
|
|
20240820,142300,100041785,2715,2715,2715,2715,0
|
|
20240820,142200,100041785,2715,2715,2715,2715,0
|
|
20240820,142100,100041785,2715,2715,2715,2715,0
|
|
20240820,142000,100041785,2715,2715,2715,2715,5
|
|
20240820,141900,100028210,2715,2715,2715,2715,0
|
|
20240820,141800,100028210,2715,2715,2715,2715,0
|
|
20240820,141700,100028210,2715,2715,2715,2715,6
|
|
20240820,141600,100011920,2715,2705,2715,2705,2
|
|
20240820,141500,100006500,2715,2715,2715,2715,0
|
|
20240820,141400,100006500,2715,2720,2720,2715,1441
|
|
20240820,141300,96094180,2705,2710,2710,2705,209
|
|
20240820,141200,95527910,2710,2710,2720,2710,190
|
|
20240820,141100,95012030,2710,2710,2710,2710,60
|
|
20240820,141000,94849430,2710,2710,2710,2710,72
|
|
20240820,140900,94654310,2720,2720,2720,2720,0
|
|
20240820,140800,94654310,2720,2720,2720,2720,0
|
|
20240820,140700,94654310,2720,2720,2720,2720,0
|
|
20240820,140600,94654310,2720,2720,2720,2720,0
|
|
20240820,140500,94654310,2720,2720,2720,2720,10
|
|
20240820,140400,94627110,2720,2720,2720,2720,0
|
|
20240820,140300,94627110,2720,2720,2720,2720,0
|
|
20240820,140200,94627110,2720,2720,2720,2720,1
|
|
20240820,140100,94624390,2710,2710,2710,2710,486
|
|
20240820,140000,93307330,2715,2715,2715,2715,581
|
|
20240820,135900,91729915,2715,2715,2715,2715,20
|
|
20240820,135800,91675615,2715,2715,2715,2715,0
|
|
20240820,135700,91675615,2715,2715,2715,2715,167
|
|
20240820,135600,91222210,2720,2720,2720,2720,0
|
|
20240820,135500,91222210,2720,2720,2720,2720,0
|
|
20240820,135400,91222210,2720,2720,2720,2720,0
|
|
20240820,135300,91222210,2720,2720,2720,2720,0
|
|
20240820,135200,91222210,2720,2720,2720,2720,250
|
|
20240820,135100,90542210,2720,2720,2720,2720,0
|
|
20240820,135000,90542210,2720,2720,2720,2720,1
|
|
20240820,134900,90539490,2720,2720,2720,2720,62
|
|
20240820,134800,90370850,2725,2725,2725,2725,119
|
|
20240820,134700,90046575,2740,2740,2740,2740,0
|
|
20240820,134600,90046575,2740,2740,2740,2740,0
|
|
20240820,134500,90046575,2740,2725,2740,2725,11
|
|
20240820,134400,90016450,2740,2725,2740,2725,101
|
|
20240820,134300,89741210,2730,2740,2740,2730,1630
|
|
20240820,134200,85278560,2740,2740,2740,2740,0
|
|
20240820,134100,85278560,2740,2740,2740,2740,0
|
|
20240820,134000,85278560,2740,2740,2740,2740,0
|
|
20240820,133900,85278560,2740,2740,2740,2740,0
|
|
20240820,133800,85278560,2740,2740,2740,2740,0
|
|
20240820,133700,85278560,2740,2740,2740,2740,0
|
|
20240820,133600,85278560,2740,2740,2740,2740,1
|
|
20240820,133500,85275820,2750,2750,2750,2750,0
|
|
20240820,133400,85275820,2750,2745,2750,2745,250
|
|
20240820,133300,84589100,2755,2755,2755,2755,0
|
|
20240820,133200,84589100,2755,2755,2755,2755,0
|
|
20240820,133100,84589100,2755,2755,2755,2755,0
|
|
20240820,133000,84589100,2755,2755,2755,2755,0
|
|
20240820,132900,84589100,2755,2755,2755,2755,0
|
|
20240820,132800,84589100,2755,2755,2755,2755,0
|
|
20240820,132700,84589100,2755,2755,2755,2755,0
|
|
20240820,132600,84589100,2755,2755,2755,2755,0
|
|
20240820,132500,84589100,2755,2755,2755,2755,0
|
|
20240820,132400,84589100,2755,2755,2755,2755,0
|
|
20240820,132300,84589100,2755,2755,2755,2755,0
|
|
20240820,132200,84589100,2755,2755,2755,2755,0
|
|
20240820,132100,84589100,2755,2755,2755,2755,0
|
|
20240820,132000,84589100,2755,2755,2755,2755,0
|
|
20240820,131900,84589100,2755,2755,2755,2755,0
|
|
20240820,131800,84589100,2755,2755,2755,2755,0
|
|
20240820,131700,84589100,2755,2755,2755,2755,0
|
|
20240820,131600,84589100,2755,2755,2755,2755,0
|
|
20240820,131500,84589100,2755,2755,2755,2755,0
|
|
20240820,131400,84589100,2755,2755,2755,2755,0
|
|
20240820,131300,84589100,2755,2755,2755,2755,0
|
|
20240820,131200,84589100,2755,2755,2755,2755,0
|
|
20240820,131100,84589100,2755,2755,2755,2755,0
|
|
20240820,131000,84589100,2755,2755,2755,2755,0
|
|
20240820,130900,84589100,2755,2755,2755,2755,7
|
|
20240820,130800,84569815,2740,2740,2740,2740,0
|
|
20240820,130700,84569815,2740,2740,2740,2740,0
|
|
20240820,130600,84569815,2740,2740,2740,2740,0
|
|
20240820,130500,84569815,2740,2740,2740,2740,0
|
|
20240820,130400,84569815,2740,2740,2740,2740,0
|
|
20240820,130300,84569815,2740,2740,2740,2740,0
|
|
20240820,130200,84569815,2740,2740,2740,2740,0
|
|
20240820,130100,84569815,2740,2740,2740,2740,0
|
|
20240820,130000,84569815,2740,2740,2740,2740,0
|
|
20240820,125900,84569815,2740,2740,2740,2740,0
|
|
20240820,125800,84569815,2740,2740,2740,2740,0
|
|
20240820,125700,84569815,2740,2740,2740,2740,0
|
|
20240820,125600,84569815,2740,2740,2740,2740,0
|
|
20240820,125500,84569815,2740,2740,2740,2740,0
|
|
20240820,125400,84569815,2740,2740,2740,2740,159
|
|
20240820,125300,84134155,2740,2740,2740,2740,0
|
|
20240820,125200,84134155,2740,2740,2740,2740,0
|
|
20240820,125100,84134155,2740,2740,2740,2740,0
|
|
20240820,125000,84134155,2740,2740,2740,2740,0
|
|
20240820,124900,84134155,2740,2740,2740,2740,0
|
|
20240820,124800,84134155,2740,2740,2740,2740,0
|
|
20240820,124700,84134155,2740,2740,2740,2740,0
|
|
20240820,124600,84134155,2740,2740,2740,2740,422
|
|
20240820,124500,82977875,2755,2755,2755,2755,0
|
|
20240820,124400,82977875,2755,2755,2755,2755,0
|
|
20240820,124300,82977875,2755,2755,2755,2755,0
|
|
20240820,124200,82977875,2755,2755,2755,2755,0
|
|
20240820,124100,82977875,2755,2755,2755,2755,0
|
|
20240820,124000,82977875,2755,2755,2755,2755,0
|
|
20240820,123900,82977875,2755,2755,2755,2755,0
|
|
20240820,123800,82977875,2755,2755,2755,2755,0
|
|
20240820,123700,82977875,2755,2755,2755,2755,0
|
|
20240820,123600,82977875,2755,2755,2755,2755,16
|
|
20240820,123500,82933795,2755,2755,2755,2755,0
|
|
20240820,123400,82933795,2755,2755,2755,2755,0
|
|
20240820,123300,82933795,2755,2755,2755,2755,15
|
|
20240820,123200,82892470,2755,2755,2755,2755,0
|
|
20240820,123100,82892470,2755,2755,2755,2755,0
|
|
20240820,123000,82892470,2755,2755,2755,2755,0
|
|
20240820,122900,82892470,2755,2755,2755,2755,0
|
|
20240820,122800,82892470,2755,2755,2755,2755,0
|
|
20240820,122700,82892470,2755,2755,2755,2755,0
|
|
20240820,122600,82892470,2755,2755,2755,2755,0
|
|
20240820,122500,82892470,2755,2755,2755,2755,0
|
|
20240820,122400,82892470,2755,2755,2755,2755,0
|
|
20240820,122300,82892470,2755,2755,2755,2755,0
|
|
20240820,122200,82892470,2755,2755,2755,2755,0
|
|
20240820,122100,82892470,2755,2755,2755,2755,0
|
|
20240820,122000,82892470,2755,2755,2755,2755,0
|
|
20240820,121900,82892470,2755,2755,2755,2755,0
|
|
20240820,121800,82892470,2755,2755,2755,2755,0
|
|
20240820,121700,82892470,2755,2755,2755,2755,0
|
|
20240820,121600,82892470,2755,2755,2755,2755,0
|
|
20240820,121500,82892470,2755,2755,2755,2755,0
|
|
20240820,121400,82892470,2755,2755,2755,2755,30
|
|
20240820,121300,82809820,2755,2755,2755,2755,50
|
|
20240820,121200,82672070,2750,2750,2750,2750,0
|
|
20240820,121100,82672070,2750,2750,2750,2750,613
|
|
20240820,121000,80986320,2750,2750,2750,2750,0
|
|
20240820,120900,80986320,2750,2750,2750,2750,0
|
|
20240820,120800,80986320,2750,2750,2750,2750,0
|
|
20240820,120700,80986320,2750,2750,2750,2750,0
|
|
20240820,120600,80986320,2750,2750,2750,2750,20
|
|
20240820,120500,80931320,2750,2750,2750,2750,100
|
|
20240820,120400,80656320,2750,2750,2750,2750,0
|
|
20240820,120300,80656320,2750,2750,2750,2750,0
|
|
20240820,120200,80656320,2750,2750,2750,2750,0
|
|
20240820,120100,80656320,2750,2750,2750,2750,0
|
|
20240820,120000,80656320,2750,2750,2750,2750,0
|
|
20240820,115900,80656320,2750,2750,2750,2750,0
|
|
20240820,115800,80656320,2750,2750,2750,2750,5
|
|
20240820,115700,80642570,2755,2755,2755,2755,0
|
|
20240820,115600,80642570,2755,2755,2755,2755,0
|
|
20240820,115500,80642570,2755,2755,2755,2755,1
|
|
20240820,115400,80639815,2735,2735,2735,2735,0
|
|
20240820,115300,80639815,2735,2735,2735,2735,0
|
|
20240820,115200,80639815,2735,2735,2735,2735,0
|
|
20240820,115100,80639815,2735,2735,2735,2735,0
|
|
20240820,115000,80639815,2735,2735,2735,2735,1
|
|
20240820,114900,80637080,2735,2735,2735,2735,0
|
|
20240820,114800,80637080,2735,2750,2750,2735,218
|
|
20240820,114700,80038650,2750,2750,2750,2750,0
|
|
20240820,114600,80038650,2750,2750,2750,2750,2
|
|
20240820,114500,80033150,2745,2745,2745,2745,3
|
|
20240820,114400,80024915,2745,2745,2745,2745,0
|
|
20240820,114300,80024915,2745,2745,2745,2745,0
|
|
20240820,114200,80024915,2745,2745,2745,2745,0
|
|
20240820,114100,80024915,2745,2745,2745,2745,360
|
|
20240820,114000,79036715,2750,2750,2750,2750,0
|
|
20240820,113900,79036715,2750,2750,2750,2750,0
|
|
20240820,113800,79036715,2750,2750,2750,2750,65
|
|
20240820,113700,78857965,2755,2755,2755,2755,0
|
|
20240820,113600,78857965,2755,2755,2755,2755,0
|
|
20240820,113500,78857965,2755,2760,2760,2755,73
|
|
20240820,113400,78656840,2760,2760,2760,2760,0
|
|
20240820,113300,78656840,2760,2760,2760,2760,0
|
|
20240820,113200,78656840,2760,2760,2760,2760,0
|
|
20240820,113100,78656840,2760,2760,2760,2760,0
|
|
20240820,113000,78656840,2760,2760,2760,2760,10
|
|
20240820,112900,78629240,2760,2760,2760,2760,0
|
|
20240820,112800,78629240,2760,2760,2760,2760,0
|
|
20240820,112700,78629240,2760,2760,2760,2760,0
|
|
20240820,112600,78629240,2760,2760,2760,2760,0
|
|
20240820,112500,78629240,2760,2760,2760,2760,0
|
|
20240820,112400,78629240,2760,2760,2760,2760,0
|
|
20240820,112300,78629240,2760,2760,2760,2760,0
|
|
20240820,112200,78629240,2760,2760,2760,2760,0
|
|
20240820,112100,78629240,2760,2760,2760,2760,1
|
|
20240820,112000,78626480,2765,2765,2765,2765,0
|
|
20240820,111900,78626480,2765,2765,2765,2765,0
|
|
20240820,111800,78626480,2765,2765,2765,2765,0
|
|
20240820,111700,78626480,2765,2765,2765,2765,0
|
|
20240820,111600,78626480,2765,2765,2765,2765,0
|
|
20240820,111500,78626480,2765,2765,2765,2765,0
|
|
20240820,111400,78626480,2765,2765,2765,2765,0
|
|
20240820,111300,78626480,2765,2765,2765,2765,0
|
|
20240820,111200,78626480,2765,2765,2765,2765,0
|
|
20240820,111100,78626480,2765,2765,2765,2765,0
|
|
20240820,111000,78626480,2765,2765,2765,2765,0
|
|
20240820,110900,78626480,2765,2765,2765,2765,0
|
|
20240820,110800,78626480,2765,2765,2765,2765,0
|
|
20240820,110700,78626480,2765,2765,2765,2765,0
|
|
20240820,110600,78626480,2765,2765,2765,2765,0
|
|
20240820,110500,78626480,2765,2765,2765,2765,0
|
|
20240820,110400,78626480,2765,2765,2765,2765,0
|
|
20240820,110300,78626480,2765,2765,2765,2765,0
|
|
20240820,110200,78626480,2765,2765,2765,2765,0
|
|
20240820,110100,78626480,2765,2765,2765,2765,0
|
|
20240820,110000,78626480,2765,2765,2765,2765,80
|
|
20240820,105900,78405280,2765,2765,2765,2765,10
|
|
20240820,105800,78377630,2785,2785,2785,2785,0
|
|
20240820,105700,78377630,2785,2785,2785,2785,0
|
|
20240820,105600,78377630,2785,2785,2785,2785,0
|
|
20240820,105500,78377630,2785,2785,2785,2785,0
|
|
20240820,105400,78377630,2785,2785,2785,2785,1
|
|
20240820,105300,78374845,2755,2755,2755,2755,0
|
|
20240820,105200,78374845,2755,2755,2755,2755,0
|
|
20240820,105100,78374845,2755,2755,2755,2755,0
|
|
20240820,105000,78374845,2755,2775,2775,2755,779
|
|
20240820,104900,76226655,2780,2780,2780,2780,0
|
|
20240820,104800,76226655,2780,2780,2780,2780,0
|
|
20240820,104700,76226655,2780,2780,2780,2780,0
|
|
20240820,104600,76226655,2780,2780,2780,2780,59
|
|
20240820,104500,76062635,2775,2775,2775,2775,0
|
|
20240820,104400,76062635,2775,2775,2775,2775,11
|
|
20240820,104300,76032110,2770,2770,2770,2770,0
|
|
20240820,104200,76032110,2770,2770,2770,2770,0
|
|
20240820,104100,76032110,2770,2775,2775,2770,121
|
|
20240820,104000,75696690,2780,2780,2780,2780,200
|
|
20240820,103900,75140690,2780,2780,2780,2780,0
|
|
20240820,103800,75140690,2780,2780,2780,2780,200
|
|
20240820,103700,74584690,2755,2755,2755,2755,0
|
|
20240820,103600,74584690,2755,2755,2755,2755,0
|
|
20240820,103500,74584690,2755,2755,2755,2755,500
|
|
20240820,103400,73207190,2780,2780,2780,2780,193
|
|
20240820,103300,72670650,2785,2785,2785,2785,0
|
|
20240820,103200,72670650,2785,2785,2785,2785,0
|
|
20240820,103100,72670650,2785,2785,2785,2785,0
|
|
20240820,103000,72670650,2785,2785,2785,2785,0
|
|
20240820,102900,72670650,2785,2785,2785,2785,0
|
|
20240820,102800,72670650,2785,2785,2785,2785,0
|
|
20240820,102700,72670650,2785,2785,2785,2785,0
|
|
20240820,102600,72670650,2785,2785,2785,2785,0
|
|
20240820,102500,72670650,2785,2785,2785,2785,0
|
|
20240820,102400,72670650,2785,2785,2785,2785,10
|
|
20240820,102300,72642800,2790,2790,2790,2790,0
|
|
20240820,102200,72642800,2790,2790,2790,2790,0
|
|
20240820,102100,72642800,2790,2790,2790,2790,0
|
|
20240820,102000,72642800,2790,2790,2790,2790,0
|
|
20240820,101900,72642800,2790,2790,2790,2790,0
|
|
20240820,101800,72642800,2790,2790,2790,2790,0
|
|
20240820,101700,72642800,2790,2755,2790,2755,41
|
|
20240820,101600,72529810,2760,2760,2760,2760,50
|
|
20240820,101500,72391810,2760,2760,2760,2760,0
|
|
20240820,101400,72391810,2760,2760,2760,2760,0
|
|
20240820,101300,72391810,2760,2760,2760,2760,0
|
|
20240820,101200,72391810,2760,2760,2760,2760,0
|
|
20240820,101100,72391810,2760,2770,2770,2760,1465
|
|
20240820,101000,68342135,2765,2765,2765,2765,0
|
|
20240820,100900,68342135,2765,2765,2765,2765,0
|
|
20240820,100800,68342135,2765,2780,2780,2765,630
|
|
20240820,100700,66595285,2785,2790,2790,2785,441
|
|
20240820,100600,65364995,2790,2790,2790,2790,55
|
|
20240820,100500,65211545,2795,2795,2795,2795,13
|
|
20240820,100400,65175210,2795,2790,2795,2790,6
|
|
20240820,100300,65158445,2790,2790,2790,2790,0
|
|
20240820,100200,65158445,2790,2790,2790,2790,0
|
|
20240820,100100,65158445,2790,2790,2790,2790,0
|
|
20240820,100000,65158445,2790,2790,2790,2790,302
|
|
20240820,095900,64315865,2785,2785,2785,2785,0
|
|
20240820,095800,64315865,2785,2785,2785,2785,219
|
|
20240820,095700,63705950,2785,2785,2785,2785,0
|
|
20240820,095600,63705950,2785,2785,2785,2785,1
|
|
20240820,095500,63703165,2785,2785,2785,2785,1
|
|
20240820,095400,63700380,2780,2795,2795,2780,791
|
|
20240820,095300,61500650,2795,2795,2795,2795,16
|
|
20240820,095200,61455930,2815,2815,2815,2815,0
|
|
20240820,095100,61455930,2815,2815,2815,2815,1
|
|
20240820,095000,61453115,2815,2820,2825,2795,749
|
|
20240820,094900,59338690,2800,2800,2815,2780,2129
|
|
20240820,094800,53393410,2800,2800,2800,2800,863
|
|
20240820,094700,50977010,2800,2800,2800,2800,6
|
|
20240820,094600,50960210,2800,2790,2800,2790,208
|
|
20240820,094500,50379095,2785,2785,2785,2785,0
|
|
20240820,094400,50379095,2785,2790,2790,2785,120
|
|
20240820,094300,50044430,2790,2800,2800,2790,27
|
|
20240820,094200,49968900,2800,2795,2800,2795,200
|
|
20240820,094100,49409490,2795,2795,2795,2795,0
|
|
20240820,094000,49409490,2795,2780,2795,2780,60
|
|
20240820,093900,49242090,2800,2800,2800,2795,1021
|
|
20240820,093800,46387990,2800,2815,2815,2780,341
|
|
20240820,093700,45438765,2815,2780,2815,2780,1144
|
|
20240820,093600,42236135,2795,2790,2795,2790,568
|
|
20240820,093500,40650725,2765,2765,2765,2765,4
|
|
20240820,093400,40639665,2775,2765,2775,2765,806
|
|
20240820,093300,38406855,2750,2750,2750,2750,0
|
|
20240820,093200,38406855,2750,2750,2750,2750,1
|
|
20240820,093100,38404105,2750,2745,2750,2745,101
|
|
20240820,093000,38126360,2745,2745,2745,2745,5
|
|
20240820,092900,38112635,2745,2745,2745,2745,0
|
|
20240820,092800,38112635,2745,2745,2745,2745,0
|
|
20240820,092700,38112635,2745,2750,2750,2745,70
|
|
20240820,092600,37920295,2750,2745,2750,2745,120
|
|
20240820,092500,37590430,2745,2745,2745,2745,73
|
|
20240820,092400,37390045,2745,2735,2745,2735,14
|
|
20240820,092300,37351725,2745,2710,2745,2710,1014
|
|
20240820,092200,34581550,2685,2685,2685,2685,0
|
|
20240820,092100,34581550,2685,2710,2710,2685,21
|
|
20240820,092000,34524665,2710,2710,2710,2710,0
|
|
20240820,091900,34524665,2710,2675,2710,2675,277
|
|
20240820,091800,33781100,2670,2670,2670,2670,1447
|
|
20240820,091700,29917610,2665,2675,2675,2665,2420
|
|
20240820,091600,23456060,2680,2680,2680,2680,430
|
|
20240820,091500,22303660,2680,2690,2690,2680,431
|
|
20240820,091400,21147365,2720,2720,2720,2720,184
|
|
20240820,091300,20646885,2735,2700,2735,2700,1068
|
|
20240820,091200,17763250,2700,2700,2700,2700,200
|
|
20240820,091100,17223250,2700,2705,2705,2700,979
|
|
20240820,091000,14579930,2705,2710,2710,2705,1100
|
|
20240820,090900,11603930,2720,2720,2720,2720,35
|
|
20240820,090800,11508730,2705,2710,2710,2705,2193
|
|
20240820,090700,5575200,2715,2715,2715,2715,801
|
|
20240820,090600,3400485,2715,2760,2760,2715,48
|
|
20240820,090500,3268455,2705,2705,2705,2705,0
|
|
20240820,090400,3268455,2705,2705,2705,2705,0
|
|
20240820,090300,3268455,2705,2710,2710,2705,100
|
|
20240820,090200,2997950,2705,2705,2705,2705,11
|
|
20240820,090100,2968195,2705,2705,2705,2705,26
|
|
20240820,090000,2897865,2765,2690,2765,2690,1056
|