738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,211500,167842720,2690,2690,2690,2690,2394
|
|
20240821,211400,167842720,2690,2690,2690,2690,0
|
|
20240821,211300,167842720,2690,2690,2690,2690,0
|
|
20240821,211200,167842720,2690,2690,2690,2690,0
|
|
20240821,211100,167842720,2690,2690,2690,2690,0
|
|
20240821,211000,167842720,2690,2690,2690,2690,0
|
|
20240821,210900,167842720,2690,2690,2690,2690,0
|
|
20240821,210800,167842720,2690,2690,2690,2690,0
|
|
20240821,210700,167842720,2690,2690,2690,2690,0
|
|
20240821,210600,167842720,2690,2690,2690,2690,0
|
|
20240821,210500,167842720,2690,2690,2690,2690,0
|
|
20240821,210400,167842720,2690,2690,2690,2690,0
|
|
20240821,210300,167842720,2690,2690,2690,2690,0
|
|
20240821,210200,167842720,2690,2690,2690,2690,0
|
|
20240821,210100,167842720,2690,2690,2690,2690,0
|
|
20240821,210000,167842720,2690,2690,2690,2690,0
|
|
20240821,205900,167842720,2690,2690,2690,2690,0
|
|
20240821,205800,167842720,2690,2690,2690,2690,0
|
|
20240821,205700,167842720,2690,2690,2690,2690,0
|
|
20240821,205600,167842720,2690,2690,2690,2690,0
|
|
20240821,205500,167842720,2690,2690,2690,2690,0
|
|
20240821,205400,167842720,2690,2690,2690,2690,0
|
|
20240821,205300,167842720,2690,2690,2690,2690,0
|
|
20240821,205200,167842720,2690,2690,2690,2690,0
|
|
20240821,205100,167842720,2690,2690,2690,2690,0
|
|
20240821,205000,167842720,2690,2690,2690,2690,0
|
|
20240821,204900,167842720,2690,2690,2690,2690,0
|
|
20240821,204800,167842720,2690,2690,2690,2690,0
|
|
20240821,204700,167842720,2690,2690,2690,2690,0
|
|
20240821,204600,167842720,2690,2690,2690,2690,0
|
|
20240821,204500,167842720,2690,2690,2690,2690,2394
|
|
20240821,204400,167842720,2690,2690,2690,2690,0
|
|
20240821,204300,167842720,2690,2690,2690,2690,0
|
|
20240821,204200,167842720,2690,2690,2690,2690,0
|
|
20240821,204100,167842720,2690,2690,2690,2690,0
|
|
20240821,204000,167842720,2690,2690,2690,2690,0
|
|
20240821,203900,167842720,2690,2690,2690,2690,0
|
|
20240821,203800,167842720,2690,2690,2690,2690,0
|
|
20240821,203700,167842720,2690,2690,2690,2690,0
|
|
20240821,203600,167842720,2690,2690,2690,2690,0
|
|
20240821,203500,167842720,2690,2690,2690,2690,0
|
|
20240821,203400,167842720,2690,2690,2690,2690,0
|
|
20240821,203300,167842720,2690,2690,2690,2690,0
|
|
20240821,203200,167842720,2690,2690,2690,2690,0
|
|
20240821,203100,167842720,2690,2690,2690,2690,0
|
|
20240821,203000,167842720,2690,2690,2690,2690,0
|
|
20240821,202900,167842720,2690,2690,2690,2690,0
|
|
20240821,202800,167842720,2690,2690,2690,2690,0
|
|
20240821,202700,167842720,2690,2690,2690,2690,0
|
|
20240821,202600,167842720,2690,2690,2690,2690,0
|
|
20240821,202500,167842720,2690,2690,2690,2690,0
|
|
20240821,202400,167842720,2690,2690,2690,2690,0
|
|
20240821,202300,167842720,2690,2690,2690,2690,0
|
|
20240821,202200,167842720,2690,2690,2690,2690,0
|
|
20240821,202100,167842720,2690,2690,2690,2690,0
|
|
20240821,202000,167842720,2690,2690,2690,2690,0
|
|
20240821,201900,167842720,2690,2690,2690,2690,0
|
|
20240821,201800,167842720,2690,2690,2690,2690,0
|
|
20240821,201700,167842720,2690,2690,2690,2690,0
|
|
20240821,201600,167842720,2690,2690,2690,2690,0
|
|
20240821,201500,167842720,2690,2690,2690,2690,2394
|
|
20240821,201400,167842720,2690,2690,2690,2690,0
|
|
20240821,201300,167842720,2690,2690,2690,2690,0
|
|
20240821,201200,167842720,2690,2690,2690,2690,0
|
|
20240821,201100,167842720,2690,2690,2690,2690,0
|
|
20240821,201000,167842720,2690,2690,2690,2690,0
|
|
20240821,200900,167842720,2690,2690,2690,2690,0
|
|
20240821,200800,167842720,2690,2690,2690,2690,0
|
|
20240821,200700,167842720,2690,2690,2690,2690,0
|
|
20240821,200600,167842720,2690,2690,2690,2690,0
|
|
20240821,200500,167842720,2690,2690,2690,2690,0
|
|
20240821,200400,167842720,2690,2690,2690,2690,0
|
|
20240821,200300,167842720,2690,2690,2690,2690,0
|
|
20240821,200200,167842720,2690,2690,2690,2690,0
|
|
20240821,200100,167842720,2690,2690,2690,2690,0
|
|
20240821,200000,167842720,2690,2690,2690,2690,0
|
|
20240821,195900,167842720,2690,2690,2690,2690,0
|
|
20240821,195800,167842720,2690,2690,2690,2690,0
|
|
20240821,195700,167842720,2690,2690,2690,2690,0
|
|
20240821,195600,167842720,2690,2690,2690,2690,0
|
|
20240821,195500,167842720,2690,2690,2690,2690,0
|
|
20240821,195400,167842720,2690,2690,2690,2690,0
|
|
20240821,195300,167842720,2690,2690,2690,2690,0
|
|
20240821,195200,167842720,2690,2690,2690,2690,0
|
|
20240821,195100,167842720,2690,2690,2690,2690,0
|
|
20240821,195000,167842720,2690,2690,2690,2690,0
|
|
20240821,194900,167842720,2690,2690,2690,2690,0
|
|
20240821,194800,167842720,2690,2690,2690,2690,0
|
|
20240821,194700,167842720,2690,2690,2690,2690,0
|
|
20240821,194600,167842720,2690,2690,2690,2690,0
|
|
20240821,194500,167842720,2690,2690,2690,2690,2394
|
|
20240821,194400,167842720,2690,2690,2690,2690,0
|
|
20240821,194300,167842720,2690,2690,2690,2690,0
|
|
20240821,194200,167842720,2690,2690,2690,2690,0
|
|
20240821,194100,167842720,2690,2690,2690,2690,0
|
|
20240821,194000,167842720,2690,2690,2690,2690,0
|
|
20240821,193900,167842720,2690,2690,2690,2690,0
|
|
20240821,193800,167842720,2690,2690,2690,2690,0
|
|
20240821,193700,167842720,2690,2690,2690,2690,0
|
|
20240821,193600,167842720,2690,2690,2690,2690,0
|
|
20240821,193500,167842720,2690,2690,2690,2690,0
|
|
20240821,193400,167842720,2690,2690,2690,2690,0
|
|
20240821,193300,167842720,2690,2690,2690,2690,0
|
|
20240821,193200,167842720,2690,2690,2690,2690,0
|
|
20240821,193100,167842720,2690,2690,2690,2690,0
|
|
20240821,193000,167842720,2690,2690,2690,2690,0
|
|
20240821,192900,167842720,2690,2690,2690,2690,0
|
|
20240821,192800,167842720,2690,2690,2690,2690,0
|
|
20240821,192700,167842720,2690,2690,2690,2690,0
|
|
20240821,192600,167842720,2690,2690,2690,2690,0
|
|
20240821,192500,167842720,2690,2690,2690,2690,0
|
|
20240821,192400,167842720,2690,2690,2690,2690,0
|
|
20240821,192300,167842720,2690,2690,2690,2690,0
|
|
20240821,192200,167842720,2690,2690,2690,2690,0
|
|
20240821,192100,167842720,2690,2690,2690,2690,0
|
|
20240821,192000,167842720,2690,2690,2690,2690,0
|
|
20240821,191900,167842720,2690,2690,2690,2690,0
|
|
20240821,191800,167842720,2690,2690,2690,2690,0
|
|
20240821,191700,167842720,2690,2690,2690,2690,0
|
|
20240821,191600,167842720,2690,2690,2690,2690,0
|
|
20240821,191500,167842720,2690,2690,2690,2690,2394
|
|
20240821,191400,167842720,2690,2690,2690,2690,0
|
|
20240821,191300,167842720,2690,2690,2690,2690,0
|
|
20240821,191200,167842720,2690,2690,2690,2690,0
|
|
20240821,191100,167842720,2690,2690,2690,2690,0
|
|
20240821,191000,167842720,2690,2690,2690,2690,0
|
|
20240821,190900,167842720,2690,2690,2690,2690,0
|
|
20240821,190800,167842720,2690,2690,2690,2690,0
|
|
20240821,190700,167842720,2690,2690,2690,2690,0
|
|
20240821,190600,167842720,2690,2690,2690,2690,0
|
|
20240821,190500,167842720,2690,2690,2690,2690,0
|
|
20240821,190400,167842720,2690,2690,2690,2690,0
|
|
20240821,190300,167842720,2690,2690,2690,2690,0
|
|
20240821,190200,167842720,2690,2690,2690,2690,0
|
|
20240821,190100,167842720,2690,2690,2690,2690,0
|
|
20240821,190000,167842720,2690,2690,2690,2690,0
|
|
20240821,185900,167842720,2690,2690,2690,2690,0
|
|
20240821,185800,167842720,2690,2690,2690,2690,0
|
|
20240821,185700,167842720,2690,2690,2690,2690,0
|
|
20240821,185600,167842720,2690,2690,2690,2690,0
|
|
20240821,185500,167842720,2690,2690,2690,2690,0
|
|
20240821,185400,167842720,2690,2690,2690,2690,0
|
|
20240821,185300,167842720,2690,2690,2690,2690,0
|
|
20240821,185200,167842720,2690,2690,2690,2690,0
|
|
20240821,185100,167842720,2690,2690,2690,2690,0
|
|
20240821,185000,167842720,2690,2690,2690,2690,0
|
|
20240821,184900,167842720,2690,2690,2690,2690,0
|
|
20240821,184800,167842720,2690,2690,2690,2690,0
|
|
20240821,184700,167842720,2690,2690,2690,2690,0
|
|
20240821,184600,167842720,2690,2690,2690,2690,0
|
|
20240821,184500,167842720,2690,2690,2690,2690,2394
|
|
20240821,184400,167842720,2690,2690,2690,2690,0
|
|
20240821,184300,167842720,2690,2690,2690,2690,0
|
|
20240821,184200,167842720,2690,2690,2690,2690,0
|
|
20240821,184100,167842720,2690,2690,2690,2690,0
|
|
20240821,184000,167842720,2690,2690,2690,2690,0
|
|
20240821,183900,167842720,2690,2690,2690,2690,0
|
|
20240821,183800,167842720,2690,2690,2690,2690,0
|
|
20240821,183700,167842720,2690,2690,2690,2690,0
|
|
20240821,183600,167842720,2690,2690,2690,2690,0
|
|
20240821,183500,167842720,2690,2690,2690,2690,0
|
|
20240821,183400,167842720,2690,2690,2690,2690,0
|
|
20240821,183300,167842720,2690,2690,2690,2690,0
|
|
20240821,183200,167842720,2690,2690,2690,2690,0
|
|
20240821,183100,167842720,2690,2690,2690,2690,0
|
|
20240821,183000,167842720,2690,2690,2690,2690,0
|
|
20240821,182900,167842720,2690,2690,2690,2690,0
|
|
20240821,182800,167842720,2690,2690,2690,2690,0
|
|
20240821,182700,167842720,2690,2690,2690,2690,0
|
|
20240821,182600,167842720,2690,2690,2690,2690,0
|
|
20240821,182500,167842720,2690,2690,2690,2690,0
|
|
20240821,182400,167842720,2690,2690,2690,2690,0
|
|
20240821,182300,167842720,2690,2690,2690,2690,0
|
|
20240821,182200,167842720,2690,2690,2690,2690,0
|
|
20240821,182100,167842720,2690,2690,2690,2690,0
|
|
20240821,182000,167842720,2690,2690,2690,2690,0
|
|
20240821,181900,167842720,2690,2690,2690,2690,0
|
|
20240821,181800,167842720,2690,2690,2690,2690,0
|
|
20240821,181700,167842720,2690,2690,2690,2690,0
|
|
20240821,181600,167842720,2690,2690,2690,2690,0
|
|
20240821,181500,167842720,2690,2690,2690,2690,2394
|
|
20240821,181400,167842720,2690,2690,2690,2690,0
|
|
20240821,181300,167842720,2690,2690,2690,2690,0
|
|
20240821,181200,167842720,2690,2690,2690,2690,0
|
|
20240821,181100,167842720,2690,2690,2690,2690,0
|
|
20240821,181000,167842720,2690,2690,2690,2690,0
|
|
20240821,180900,167842720,2690,2690,2690,2690,0
|
|
20240821,180800,167842720,2690,2690,2690,2690,0
|
|
20240821,180700,167842720,2690,2690,2690,2690,0
|
|
20240821,180600,167842720,2690,2690,2690,2690,0
|
|
20240821,180500,167842720,2690,2690,2690,2690,0
|
|
20240821,180400,167842720,2690,2690,2690,2690,0
|
|
20240821,180300,167842720,2690,2690,2690,2690,0
|
|
20240821,180200,167842720,2690,2690,2690,2690,0
|
|
20240821,180100,167842720,2690,2690,2690,2690,0
|
|
20240821,180000,167842720,2690,2690,2690,2690,0
|
|
20240821,175900,167842720,2690,2690,2690,2690,0
|
|
20240821,175800,167842720,2690,2690,2690,2690,0
|
|
20240821,175700,167842720,2690,2690,2690,2690,0
|
|
20240821,175600,167842720,2690,2690,2690,2690,0
|
|
20240821,175500,167842720,2690,2690,2690,2690,0
|
|
20240821,175400,167842720,2690,2690,2690,2690,0
|
|
20240821,175300,167842720,2690,2690,2690,2690,0
|
|
20240821,175200,167842720,2690,2690,2690,2690,0
|
|
20240821,175100,167842720,2690,2690,2690,2690,0
|
|
20240821,175000,167842720,2690,2690,2690,2690,0
|
|
20240821,174900,167842720,2690,2690,2690,2690,0
|
|
20240821,174800,167842720,2690,2690,2690,2690,0
|
|
20240821,174700,167842720,2690,2690,2690,2690,0
|
|
20240821,174600,167842720,2690,2690,2690,2690,0
|
|
20240821,174500,167842720,2690,2690,2690,2690,2394
|
|
20240821,174400,167842720,2690,2690,2690,2690,0
|
|
20240821,174300,167842720,2690,2690,2690,2690,0
|
|
20240821,174200,167842720,2690,2690,2690,2690,0
|
|
20240821,174100,167842720,2690,2690,2690,2690,0
|
|
20240821,174000,167842720,2690,2690,2690,2690,0
|
|
20240821,173900,167842720,2690,2690,2690,2690,0
|
|
20240821,173800,167842720,2690,2690,2690,2690,0
|
|
20240821,173700,167842720,2690,2690,2690,2690,0
|
|
20240821,173600,167842720,2690,2690,2690,2690,0
|
|
20240821,173500,167842720,2690,2690,2690,2690,0
|
|
20240821,173400,167842720,2690,2690,2690,2690,0
|
|
20240821,173300,167842720,2690,2690,2690,2690,0
|
|
20240821,173200,167842720,2690,2690,2690,2690,0
|
|
20240821,173100,167842720,2690,2690,2690,2690,0
|
|
20240821,173000,167842720,2690,2690,2690,2690,0
|
|
20240821,172900,167842720,2690,2690,2690,2690,0
|
|
20240821,172800,167842720,2690,2690,2690,2690,0
|
|
20240821,172700,167842720,2690,2690,2690,2690,0
|
|
20240821,172600,167842720,2690,2690,2690,2690,0
|
|
20240821,172500,167842720,2690,2690,2690,2690,0
|
|
20240821,172400,167842720,2690,2690,2690,2690,0
|
|
20240821,172300,167842720,2690,2690,2690,2690,0
|
|
20240821,172200,167842720,2690,2690,2690,2690,0
|
|
20240821,172100,167842720,2690,2690,2690,2690,0
|
|
20240821,172000,167842720,2690,2690,2690,2690,0
|
|
20240821,171900,167842720,2690,2690,2690,2690,0
|
|
20240821,171800,167842720,2690,2690,2690,2690,0
|
|
20240821,171700,167842720,2690,2690,2690,2690,0
|
|
20240821,171600,167842720,2690,2690,2690,2690,0
|
|
20240821,171500,167842720,2690,2690,2690,2690,2394
|
|
20240821,171400,167842720,2690,2690,2690,2690,0
|
|
20240821,171300,167842720,2690,2690,2690,2690,0
|
|
20240821,171200,167842720,2690,2690,2690,2690,0
|
|
20240821,171100,167842720,2690,2690,2690,2690,0
|
|
20240821,171000,167842720,2690,2690,2690,2690,0
|
|
20240821,170900,167842720,2690,2690,2690,2690,0
|
|
20240821,170800,167842720,2690,2690,2690,2690,0
|
|
20240821,170700,167842720,2690,2690,2690,2690,0
|
|
20240821,170600,167842720,2690,2690,2690,2690,0
|
|
20240821,170500,167842720,2690,2690,2690,2690,0
|
|
20240821,170400,167842720,2690,2690,2690,2690,0
|
|
20240821,170300,167842720,2690,2690,2690,2690,0
|
|
20240821,170200,167842720,2690,2690,2690,2690,0
|
|
20240821,170100,167842720,2690,2690,2690,2690,0
|
|
20240821,170000,167842720,2690,2690,2690,2690,0
|
|
20240821,165900,167842720,2690,2690,2690,2690,0
|
|
20240821,165800,167842720,2690,2690,2690,2690,0
|
|
20240821,165700,167842720,2690,2690,2690,2690,0
|
|
20240821,165600,167842720,2690,2690,2690,2690,0
|
|
20240821,165500,167842720,2690,2690,2690,2690,0
|
|
20240821,165400,167842720,2690,2690,2690,2690,0
|
|
20240821,165300,167842720,2690,2690,2690,2690,0
|
|
20240821,165200,167842720,2690,2690,2690,2690,0
|
|
20240821,165100,167842720,2690,2690,2690,2690,0
|
|
20240821,165000,167842720,2690,2690,2690,2690,0
|
|
20240821,164900,167842720,2690,2690,2690,2690,0
|
|
20240821,164800,167842720,2690,2690,2690,2690,0
|
|
20240821,164700,167842720,2690,2690,2690,2690,0
|
|
20240821,164600,167842720,2690,2690,2690,2690,0
|
|
20240821,164500,167842720,2690,2690,2690,2690,2394
|
|
20240821,164400,167842720,2690,2690,2690,2690,0
|
|
20240821,164300,167842720,2690,2690,2690,2690,0
|
|
20240821,164200,167842720,2690,2690,2690,2690,0
|
|
20240821,164100,167842720,2690,2690,2690,2690,0
|
|
20240821,164000,167842720,2690,2690,2690,2690,0
|
|
20240821,163900,167842720,2690,2690,2690,2690,0
|
|
20240821,163800,167842720,2690,2690,2690,2690,0
|
|
20240821,163700,167842720,2690,2690,2690,2690,0
|
|
20240821,163600,167842720,2690,2690,2690,2690,0
|
|
20240821,163500,167842720,2690,2690,2690,2690,0
|
|
20240821,163400,167842720,2690,2690,2690,2690,0
|
|
20240821,163300,167842720,2690,2690,2690,2690,0
|
|
20240821,163200,167842720,2690,2690,2690,2690,0
|
|
20240821,163100,167842720,2690,2690,2690,2690,0
|
|
20240821,163000,167842720,2690,2690,2690,2690,0
|
|
20240821,162900,167842720,2690,2690,2690,2690,0
|
|
20240821,162800,167842720,2690,2690,2690,2690,0
|
|
20240821,162700,167842720,2690,2690,2690,2690,0
|
|
20240821,162600,167842720,2690,2690,2690,2690,0
|
|
20240821,162500,167842720,2690,2690,2690,2690,0
|
|
20240821,162400,167842720,2690,2690,2690,2690,0
|
|
20240821,162300,167842720,2690,2690,2690,2690,0
|
|
20240821,162200,167842720,2690,2690,2690,2690,0
|
|
20240821,162100,167842720,2690,2690,2690,2690,0
|
|
20240821,162000,167842720,2690,2690,2690,2690,0
|
|
20240821,161900,167842720,2690,2690,2690,2690,0
|
|
20240821,161800,167842720,2690,2690,2690,2690,0
|
|
20240821,161700,167842720,2690,2690,2690,2690,0
|
|
20240821,161600,167842720,2690,2690,2690,2690,0
|
|
20240821,161500,167842720,2690,2690,2690,2690,2394
|
|
20240821,161400,167842720,2690,2690,2690,2690,0
|
|
20240821,161300,167842720,2690,2690,2690,2690,0
|
|
20240821,161200,167842720,2690,2690,2690,2690,0
|
|
20240821,161100,167842720,2690,2690,2690,2690,0
|
|
20240821,161000,167842720,2690,2690,2690,2690,0
|
|
20240821,160900,167842720,2690,2690,2690,2690,0
|
|
20240821,160800,167842720,2690,2690,2690,2690,0
|
|
20240821,160700,167842720,2690,2690,2690,2690,0
|
|
20240821,160600,167842720,2690,2690,2690,2690,0
|
|
20240821,160500,167842720,2690,2690,2690,2690,0
|
|
20240821,160400,167842720,2690,2690,2690,2690,0
|
|
20240821,160300,167842720,2690,2690,2690,2690,0
|
|
20240821,160200,167842720,2690,2690,2690,2690,0
|
|
20240821,160100,167842720,2690,2690,2690,2690,0
|
|
20240821,160000,167842720,2690,2690,2690,2690,0
|
|
20240821,155900,167842720,2690,2690,2690,2690,0
|
|
20240821,155800,167842720,2690,2690,2690,2690,0
|
|
20240821,155700,167842720,2690,2690,2690,2690,0
|
|
20240821,155600,167842720,2690,2690,2690,2690,0
|
|
20240821,155500,167842720,2690,2690,2690,2690,0
|
|
20240821,155400,167842720,2690,2690,2690,2690,0
|
|
20240821,155300,167842720,2690,2690,2690,2690,0
|
|
20240821,155200,167842720,2690,2690,2690,2690,0
|
|
20240821,155100,167842720,2690,2690,2690,2690,0
|
|
20240821,155000,167842720,2690,2690,2690,2690,0
|
|
20240821,154900,167842720,2690,2690,2690,2690,0
|
|
20240821,154800,167842720,2690,2690,2690,2690,0
|
|
20240821,154700,167842720,2690,2690,2690,2690,0
|
|
20240821,154600,167842720,2690,2690,2690,2690,0
|
|
20240821,154500,167842720,2690,2690,2690,2690,2394
|
|
20240821,154400,167842720,2690,2690,2690,2690,0
|
|
20240821,154300,167842720,2690,2690,2690,2690,0
|
|
20240821,154200,167842720,2690,2690,2690,2690,0
|
|
20240821,154100,167842720,2690,2690,2690,2690,0
|
|
20240821,154000,167842720,2690,2690,2690,2690,0
|
|
20240821,153900,167842720,2690,2690,2690,2690,0
|
|
20240821,153800,167842720,2690,2690,2690,2690,0
|
|
20240821,153700,167842720,2690,2690,2690,2690,0
|
|
20240821,153600,167842720,2690,2690,2690,2690,0
|
|
20240821,153500,167842720,2690,2690,2690,2690,0
|
|
20240821,153400,167842720,2690,2690,2690,2690,0
|
|
20240821,153300,167842720,2690,2690,2690,2690,0
|
|
20240821,153200,167842720,2690,2690,2690,2690,0
|
|
20240821,153100,167842720,2690,2690,2690,2690,0
|
|
20240821,153000,167842720,2690,2690,2690,2690,2394
|
|
20240821,152900,161402860,2700,2700,2700,2700,0
|
|
20240821,152800,161402860,2700,2700,2700,2700,0
|
|
20240821,152700,161402860,2700,2700,2700,2700,0
|
|
20240821,152600,161402860,2700,2700,2700,2700,0
|
|
20240821,152500,161402860,2700,2700,2700,2700,0
|
|
20240821,152400,161402860,2700,2700,2700,2700,0
|
|
20240821,152300,161402860,2700,2700,2700,2700,0
|
|
20240821,152200,161402860,2700,2700,2700,2700,0
|
|
20240821,152100,161402860,2700,2700,2700,2700,0
|
|
20240821,152000,161402860,2700,2700,2700,2700,0
|
|
20240821,151900,161402860,2700,2700,2700,2700,0
|
|
20240821,151800,161402860,2700,2700,2700,2700,0
|
|
20240821,151700,161402860,2700,2700,2700,2700,740
|
|
20240821,151600,159404860,2680,2680,2680,2680,0
|
|
20240821,151500,159404860,2680,2680,2680,2680,0
|
|
20240821,151400,159404860,2680,2685,2685,2680,238
|
|
20240821,151300,158766955,2680,2680,2680,2680,0
|
|
20240821,151200,158766955,2680,2680,2680,2680,0
|
|
20240821,151100,158766955,2680,2680,2680,2680,0
|
|
20240821,151000,158766955,2680,2680,2680,2680,10
|
|
20240821,150900,158740155,2680,2700,2700,2680,101
|
|
20240821,150800,158468305,2700,2700,2700,2700,2
|
|
20240821,150700,158462905,2700,2700,2700,2700,2
|
|
20240821,150600,158457505,2700,2700,2700,2700,0
|
|
20240821,150500,158457505,2700,2700,2700,2700,25
|
|
20240821,150400,158390005,2700,2700,2700,2700,0
|
|
20240821,150300,158390005,2700,2700,2700,2700,29
|
|
20240821,150200,158311705,2700,2700,2700,2700,6
|
|
20240821,150100,158295505,2700,2700,2700,2700,1
|
|
20240821,150000,158292805,2700,2700,2700,2700,510
|
|
20240821,145900,156915805,2680,2680,2680,2680,0
|
|
20240821,145800,156915805,2680,2680,2680,2680,0
|
|
20240821,145700,156915805,2680,2680,2680,2680,0
|
|
20240821,145600,156915805,2680,2695,2695,2680,629
|
|
20240821,145500,155226985,2710,2705,2710,2705,3
|
|
20240821,145400,155218865,2700,2695,2700,2695,202
|
|
20240821,145300,154673475,2685,2685,2685,2685,0
|
|
20240821,145200,154673475,2685,2685,2685,2685,54
|
|
20240821,145100,154528485,2700,2685,2700,2685,40
|
|
20240821,145000,154421070,2690,2690,2690,2690,288
|
|
20240821,144900,153646350,2690,2695,2695,2690,18
|
|
20240821,144800,153597900,2695,2695,2695,2680,136
|
|
20240821,144700,153232730,2680,2690,2695,2680,169
|
|
20240821,144600,152779755,2700,2675,2700,2675,395
|
|
20240821,144500,151722300,2655,2655,2655,2655,0
|
|
20240821,144400,151722300,2655,2655,2655,2655,0
|
|
20240821,144300,151722300,2655,2655,2655,2655,0
|
|
20240821,144200,151722300,2655,2655,2655,2655,1
|
|
20240821,144100,151719645,2675,2675,2675,2675,0
|
|
20240821,144000,151719645,2675,2675,2675,2675,0
|
|
20240821,143900,151719645,2675,2660,2675,2660,20
|
|
20240821,143800,151666320,2660,2655,2660,2655,3
|
|
20240821,143700,151658350,2650,2650,2650,2650,0
|
|
20240821,143600,151658350,2650,2650,2650,2650,0
|
|
20240821,143500,151658350,2650,2650,2650,2650,0
|
|
20240821,143400,151658350,2650,2650,2650,2650,0
|
|
20240821,143300,151658350,2650,2650,2650,2650,0
|
|
20240821,143200,151658350,2650,2650,2650,2650,0
|
|
20240821,143100,151658350,2650,2650,2650,2650,1915
|
|
20240821,143000,146583600,2650,2650,2650,2650,0
|
|
20240821,142900,146583600,2650,2650,2650,2650,0
|
|
20240821,142800,146583600,2650,2650,2650,2650,0
|
|
20240821,142700,146583600,2650,2660,2660,2650,40
|
|
20240821,142600,146477210,2660,2660,2660,2660,20
|
|
20240821,142500,146424010,2650,2650,2650,2650,0
|
|
20240821,142400,146424010,2650,2650,2650,2650,0
|
|
20240821,142300,146424010,2650,2650,2650,2650,0
|
|
20240821,142200,146424010,2650,2650,2650,2650,0
|
|
20240821,142100,146424010,2650,2640,2650,2640,2612
|
|
20240821,142000,139505210,2640,2640,2640,2640,0
|
|
20240821,141900,139505210,2640,2640,2640,2640,0
|
|
20240821,141800,139505210,2640,2640,2640,2640,0
|
|
20240821,141700,139505210,2640,2640,2640,2640,0
|
|
20240821,141600,139505210,2640,2640,2640,2640,1
|
|
20240821,141500,139502570,2635,2635,2635,2635,0
|
|
20240821,141400,139502570,2635,2635,2635,2635,0
|
|
20240821,141300,139502570,2635,2635,2635,2635,0
|
|
20240821,141200,139502570,2635,2635,2635,2635,0
|
|
20240821,141100,139502570,2635,2635,2635,2635,0
|
|
20240821,141000,139502570,2635,2635,2635,2635,0
|
|
20240821,140900,139502570,2635,2635,2635,2635,0
|
|
20240821,140800,139502570,2635,2635,2635,2635,0
|
|
20240821,140700,139502570,2635,2635,2635,2635,0
|
|
20240821,140600,139502570,2635,2635,2635,2635,0
|
|
20240821,140500,139502570,2635,2635,2635,2635,0
|
|
20240821,140400,139502570,2635,2635,2635,2635,0
|
|
20240821,140300,139502570,2635,2635,2635,2635,300
|
|
20240821,140200,138712070,2635,2635,2635,2635,0
|
|
20240821,140100,138712070,2635,2635,2635,2635,0
|
|
20240821,140000,138712070,2635,2635,2635,2635,0
|
|
20240821,135900,138712070,2635,2635,2635,2635,0
|
|
20240821,135800,138712070,2635,2635,2635,2635,40
|
|
20240821,135700,138606670,2645,2645,2645,2645,0
|
|
20240821,135600,138606670,2645,2645,2645,2645,0
|
|
20240821,135500,138606670,2645,2645,2645,2645,4
|
|
20240821,135400,138596090,2645,2645,2645,2645,0
|
|
20240821,135300,138596090,2645,2645,2645,2645,48
|
|
20240821,135200,138469130,2635,2635,2635,2635,0
|
|
20240821,135100,138469130,2635,2640,2640,2635,50
|
|
20240821,135000,138337285,2640,2640,2640,2640,29
|
|
20240821,134900,138260725,2640,2640,2640,2640,32
|
|
20240821,134800,138176245,2640,2640,2640,2640,34
|
|
20240821,134700,138086485,2640,2640,2640,2640,208
|
|
20240821,134600,137537365,2640,2640,2640,2640,0
|
|
20240821,134500,137537365,2640,2640,2640,2640,0
|
|
20240821,134400,137537365,2640,2640,2640,2640,10
|
|
20240821,134300,137510965,2630,2630,2630,2630,0
|
|
20240821,134200,137510965,2630,2635,2635,2630,500
|
|
20240821,134100,136194840,2635,2635,2635,2635,0
|
|
20240821,134000,136194840,2635,2635,2635,2635,0
|
|
20240821,133900,136194840,2635,2640,2640,2635,111
|
|
20240821,133800,135902340,2650,2650,2650,2650,0
|
|
20240821,133700,135902340,2650,2650,2650,2650,9
|
|
20240821,133600,135878490,2650,2650,2650,2650,0
|
|
20240821,133500,135878490,2650,2650,2650,2650,0
|
|
20240821,133400,135878490,2650,2650,2650,2650,0
|
|
20240821,133300,135878490,2650,2650,2650,2650,422
|
|
20240821,133200,134760190,2650,2650,2650,2650,0
|
|
20240821,133100,134760190,2650,2650,2650,2650,1
|
|
20240821,133000,134757540,2650,2650,2650,2650,0
|
|
20240821,132900,134757540,2650,2650,2650,2650,0
|
|
20240821,132800,134757540,2650,2650,2650,2650,0
|
|
20240821,132700,134757540,2650,2655,2655,2650,4
|
|
20240821,132600,134746930,2660,2660,2660,2660,0
|
|
20240821,132500,134746930,2660,2660,2660,2660,0
|
|
20240821,132400,134746930,2660,2660,2660,2660,99
|
|
20240821,132300,134483590,2635,2635,2635,2635,0
|
|
20240821,132200,134483590,2635,2645,2645,2635,129
|
|
20240821,132100,134143315,2645,2645,2645,2645,0
|
|
20240821,132000,134143315,2645,2655,2655,2645,1460
|
|
20240821,131900,130278635,2660,2660,2660,2660,1
|
|
20240821,131800,130275975,2660,2660,2660,2660,0
|
|
20240821,131700,130275975,2660,2660,2660,2660,0
|
|
20240821,131600,130275975,2660,2660,2660,2660,503
|
|
20240821,131500,128937995,2655,2655,2655,2655,0
|
|
20240821,131400,128937995,2655,2660,2660,2655,1392
|
|
20240821,131300,125239725,2660,2660,2660,2660,0
|
|
20240821,131200,125239725,2660,2660,2660,2660,0
|
|
20240821,131100,125239725,2660,2660,2660,2660,0
|
|
20240821,131000,125239725,2660,2660,2660,2660,0
|
|
20240821,130900,125239725,2660,2660,2660,2660,57
|
|
20240821,130800,125088105,2670,2670,2670,2670,0
|
|
20240821,130700,125088105,2670,2670,2670,2670,0
|
|
20240821,130600,125088105,2670,2670,2670,2670,0
|
|
20240821,130500,125088105,2670,2670,2670,2670,0
|
|
20240821,130400,125088105,2670,2670,2670,2670,0
|
|
20240821,130300,125088105,2670,2670,2670,2670,0
|
|
20240821,130200,125088105,2670,2670,2670,2670,0
|
|
20240821,130100,125088105,2670,2665,2670,2665,600
|
|
20240821,130000,123488605,2655,2655,2655,2655,0
|
|
20240821,125900,123488605,2655,2655,2655,2655,0
|
|
20240821,125800,123488605,2655,2655,2655,2655,0
|
|
20240821,125700,123488605,2655,2655,2655,2655,0
|
|
20240821,125600,123488605,2655,2655,2655,2655,0
|
|
20240821,125500,123488605,2655,2665,2665,2655,1600
|
|
20240821,125400,119236155,2675,2675,2675,2675,0
|
|
20240821,125300,119236155,2675,2670,2675,2670,846
|
|
20240821,125200,116974045,2665,2665,2665,2665,500
|
|
20240821,125100,115641545,2665,2665,2665,2665,0
|
|
20240821,125000,115641545,2665,2665,2665,2665,0
|
|
20240821,124900,115641545,2665,2665,2665,2665,0
|
|
20240821,124800,115641545,2665,2665,2665,2665,100
|
|
20240821,124700,115375045,2645,2645,2645,2645,0
|
|
20240821,124600,115375045,2645,2645,2645,2645,0
|
|
20240821,124500,115375045,2645,2645,2645,2645,0
|
|
20240821,124400,115375045,2645,2645,2645,2645,0
|
|
20240821,124300,115375045,2645,2645,2645,2645,0
|
|
20240821,124200,115375045,2645,2645,2645,2645,0
|
|
20240821,124100,115375045,2645,2645,2645,2645,39
|
|
20240821,124000,115271890,2645,2645,2645,2645,0
|
|
20240821,123900,115271890,2645,2665,2665,2600,10496
|
|
20240821,123800,87642115,2670,2670,2670,2670,0
|
|
20240821,123700,87642115,2670,2670,2670,2670,0
|
|
20240821,123600,87642115,2670,2670,2670,2670,0
|
|
20240821,123500,87642115,2670,2670,2670,2670,0
|
|
20240821,123400,87642115,2670,2670,2670,2670,0
|
|
20240821,123300,87642115,2670,2670,2670,2670,103
|
|
20240821,123200,87367105,2675,2675,2675,2675,0
|
|
20240821,123100,87367105,2675,2675,2675,2675,0
|
|
20240821,123000,87367105,2675,2675,2675,2675,0
|
|
20240821,122900,87367105,2675,2675,2675,2675,0
|
|
20240821,122800,87367105,2675,2675,2675,2675,0
|
|
20240821,122700,87367105,2675,2675,2675,2675,0
|
|
20240821,122600,87367105,2675,2675,2675,2675,0
|
|
20240821,122500,87367105,2675,2675,2675,2675,0
|
|
20240821,122400,87367105,2675,2675,2675,2675,0
|
|
20240821,122300,87367105,2675,2675,2675,2675,0
|
|
20240821,122200,87367105,2675,2675,2675,2675,0
|
|
20240821,122100,87367105,2675,2675,2675,2675,0
|
|
20240821,122000,87367105,2675,2675,2675,2675,0
|
|
20240821,121900,87367105,2675,2670,2675,2670,118
|
|
20240821,121800,87051850,2675,2675,2675,2675,0
|
|
20240821,121700,87051850,2675,2675,2675,2675,0
|
|
20240821,121600,87051850,2675,2675,2675,2675,6
|
|
20240821,121500,87035800,2680,2680,2680,2680,0
|
|
20240821,121400,87035800,2680,2680,2680,2680,0
|
|
20240821,121300,87035800,2680,2680,2680,2680,0
|
|
20240821,121200,87035800,2680,2680,2680,2680,0
|
|
20240821,121100,87035800,2680,2680,2680,2680,0
|
|
20240821,121000,87035800,2680,2680,2680,2680,0
|
|
20240821,120900,87035800,2680,2680,2680,2680,0
|
|
20240821,120800,87035800,2680,2680,2680,2680,0
|
|
20240821,120700,87035800,2680,2680,2680,2680,0
|
|
20240821,120600,87035800,2680,2680,2680,2680,0
|
|
20240821,120500,87035800,2680,2680,2680,2680,83
|
|
20240821,120400,86813360,2675,2675,2675,2675,0
|
|
20240821,120300,86813360,2675,2675,2675,2675,333
|
|
20240821,120200,85922585,2675,2675,2675,2675,0
|
|
20240821,120100,85922585,2675,2675,2675,2675,20
|
|
20240821,120000,85869085,2670,2670,2670,2670,0
|
|
20240821,115900,85869085,2670,2670,2670,2670,0
|
|
20240821,115800,85869085,2670,2670,2670,2670,0
|
|
20240821,115700,85869085,2670,2670,2670,2670,0
|
|
20240821,115600,85869085,2670,2670,2670,2670,0
|
|
20240821,115500,85869085,2670,2670,2670,2670,0
|
|
20240821,115400,85869085,2670,2670,2670,2670,0
|
|
20240821,115300,85869085,2670,2670,2670,2670,0
|
|
20240821,115200,85869085,2670,2670,2670,2670,0
|
|
20240821,115100,85869085,2670,2670,2670,2670,0
|
|
20240821,115000,85869085,2670,2670,2670,2670,0
|
|
20240821,114900,85869085,2670,2670,2670,2670,0
|
|
20240821,114800,85869085,2670,2670,2670,2670,0
|
|
20240821,114700,85869085,2670,2670,2670,2670,0
|
|
20240821,114600,85869085,2670,2670,2670,2670,0
|
|
20240821,114500,85869085,2670,2670,2670,2670,0
|
|
20240821,114400,85869085,2670,2670,2670,2670,0
|
|
20240821,114300,85869085,2670,2670,2670,2670,0
|
|
20240821,114200,85869085,2670,2670,2670,2670,50
|
|
20240821,114100,85735585,2670,2670,2670,2670,0
|
|
20240821,114000,85735585,2670,2670,2670,2670,0
|
|
20240821,113900,85735585,2670,2665,2670,2665,100
|
|
20240821,113800,85468795,2650,2650,2650,2650,71
|
|
20240821,113700,85280645,2655,2660,2660,2655,120
|
|
20240821,113600,84961950,2665,2665,2665,2665,0
|
|
20240821,113500,84961950,2665,2665,2665,2665,28
|
|
20240821,113400,84887330,2670,2670,2670,2670,28
|
|
20240821,113300,84812570,2675,2675,2675,2675,0
|
|
20240821,113200,84812570,2675,2675,2675,2675,0
|
|
20240821,113100,84812570,2675,2675,2675,2675,0
|
|
20240821,113000,84812570,2675,2675,2675,2675,0
|
|
20240821,112900,84812570,2675,2675,2675,2675,0
|
|
20240821,112800,84812570,2675,2675,2675,2675,0
|
|
20240821,112700,84812570,2675,2675,2675,2675,20
|
|
20240821,112600,84759070,2675,2675,2675,2675,0
|
|
20240821,112500,84759070,2675,2675,2675,2675,0
|
|
20240821,112400,84759070,2675,2675,2675,2675,595
|
|
20240821,112300,83167445,2665,2665,2665,2665,205
|
|
20240821,112200,82621120,2650,2650,2650,2650,0
|
|
20240821,112100,82621120,2650,2650,2650,2650,1
|
|
20240821,112000,82618470,2650,2650,2650,2650,19
|
|
20240821,111900,82568120,2650,2650,2650,2650,0
|
|
20240821,111800,82568120,2650,2650,2650,2650,0
|
|
20240821,111700,82568120,2650,2650,2650,2650,0
|
|
20240821,111600,82568120,2650,2650,2650,2650,0
|
|
20240821,111500,82568120,2650,2650,2650,2650,0
|
|
20240821,111400,82568120,2650,2650,2650,2650,0
|
|
20240821,111300,82568120,2650,2650,2650,2650,0
|
|
20240821,111200,82568120,2650,2650,2650,2650,0
|
|
20240821,111100,82568120,2650,2650,2650,2650,0
|
|
20240821,111000,82568120,2650,2650,2650,2650,0
|
|
20240821,110900,82568120,2650,2650,2650,2650,150
|
|
20240821,110800,82170620,2650,2660,2660,2650,290
|
|
20240821,110700,81402100,2650,2650,2650,2650,0
|
|
20240821,110600,81402100,2650,2650,2650,2650,0
|
|
20240821,110500,81402100,2650,2650,2650,2650,0
|
|
20240821,110400,81402100,2650,2650,2650,2650,0
|
|
20240821,110300,81402100,2650,2650,2650,2650,0
|
|
20240821,110200,81402100,2650,2650,2650,2650,0
|
|
20240821,110100,81402100,2650,2650,2650,2650,12
|
|
20240821,110000,81370300,2665,2665,2665,2665,0
|
|
20240821,105900,81370300,2665,2665,2665,2665,22
|
|
20240821,105800,81311670,2665,2665,2665,2665,0
|
|
20240821,105700,81311670,2665,2665,2665,2665,4
|
|
20240821,105600,81301010,2650,2650,2650,2650,50
|
|
20240821,105500,81168510,2650,2650,2650,2650,0
|
|
20240821,105400,81168510,2650,2650,2650,2650,0
|
|
20240821,105300,81168510,2650,2650,2650,2650,0
|
|
20240821,105200,81168510,2650,2650,2650,2650,0
|
|
20240821,105100,81168510,2650,2650,2650,2650,0
|
|
20240821,105000,81168510,2650,2650,2650,2650,0
|
|
20240821,104900,81168510,2650,2650,2650,2650,0
|
|
20240821,104800,81168510,2650,2650,2650,2650,0
|
|
20240821,104700,81168510,2650,2650,2650,2650,0
|
|
20240821,104600,81168510,2650,2650,2650,2650,0
|
|
20240821,104500,81168510,2650,2650,2650,2650,40
|
|
20240821,104400,81062510,2640,2640,2640,2640,0
|
|
20240821,104300,81062510,2640,2640,2640,2640,0
|
|
20240821,104200,81062510,2640,2640,2640,2640,0
|
|
20240821,104100,81062510,2640,2640,2640,2640,0
|
|
20240821,104000,81062510,2640,2640,2640,2640,0
|
|
20240821,103900,81062510,2640,2640,2640,2640,0
|
|
20240821,103800,81062510,2640,2640,2640,2640,0
|
|
20240821,103700,81062510,2640,2640,2640,2640,0
|
|
20240821,103600,81062510,2640,2655,2655,2640,511
|
|
20240821,103500,79712715,2650,2650,2650,2650,0
|
|
20240821,103400,79712715,2650,2650,2650,2650,200
|
|
20240821,103300,79182715,2650,2650,2650,2650,0
|
|
20240821,103200,79182715,2650,2650,2650,2650,0
|
|
20240821,103100,79182715,2650,2650,2650,2650,0
|
|
20240821,103000,79182715,2650,2650,2650,2650,0
|
|
20240821,102900,79182715,2650,2655,2655,2650,624
|
|
20240821,102800,77528495,2655,2655,2655,2655,0
|
|
20240821,102700,77528495,2655,2655,2655,2655,3
|
|
20240821,102600,77520530,2655,2655,2655,2655,144
|
|
20240821,102500,77138210,2640,2640,2640,2640,3
|
|
20240821,102400,77130290,2645,2645,2645,2645,0
|
|
20240821,102300,77130290,2645,2645,2645,2645,4000
|
|
20240821,102200,66550290,2650,2650,2650,2650,0
|
|
20240821,102100,66550290,2650,2655,2655,2650,7076
|
|
20240821,102000,47797985,2650,2660,2660,2650,978
|
|
20240821,101900,45201150,2660,2660,2660,2660,0
|
|
20240821,101800,45201150,2660,2660,2660,2660,0
|
|
20240821,101700,45201150,2660,2660,2660,2660,0
|
|
20240821,101600,45201150,2660,2660,2660,2660,490
|
|
20240821,101500,43897750,2660,2660,2660,2660,0
|
|
20240821,101400,43897750,2660,2660,2660,2660,0
|
|
20240821,101300,43897750,2660,2660,2660,2660,0
|
|
20240821,101200,43897750,2660,2660,2660,2660,9
|
|
20240821,101100,43873810,2665,2675,2675,2665,88
|
|
20240821,101000,43639270,2675,2675,2675,2675,3
|
|
20240821,100900,43631245,2675,2675,2675,2675,0
|
|
20240821,100800,43631245,2675,2675,2675,2675,0
|
|
20240821,100700,43631245,2675,2675,2675,2675,0
|
|
20240821,100600,43631245,2675,2675,2675,2675,3
|
|
20240821,100500,43623220,2675,2675,2675,2675,2
|
|
20240821,100400,43617870,2665,2665,2665,2665,0
|
|
20240821,100300,43617870,2665,2665,2665,2665,0
|
|
20240821,100200,43617870,2665,2665,2665,2665,1
|
|
20240821,100100,43615205,2665,2665,2665,2665,0
|
|
20240821,100000,43615205,2665,2665,2665,2665,0
|
|
20240821,095900,43615205,2665,2665,2665,2665,0
|
|
20240821,095800,43615205,2665,2665,2665,2665,0
|
|
20240821,095700,43615205,2665,2665,2665,2665,54
|
|
20240821,095600,43471295,2665,2665,2665,2665,0
|
|
20240821,095500,43471295,2665,2665,2665,2665,0
|
|
20240821,095400,43471295,2665,2670,2670,2665,10
|
|
20240821,095300,43444630,2670,2670,2670,2670,0
|
|
20240821,095200,43444630,2670,2670,2670,2670,0
|
|
20240821,095100,43444630,2670,2670,2670,2670,1184
|
|
20240821,095000,40283350,2670,2670,2670,2670,0
|
|
20240821,094900,40283350,2670,2670,2670,2670,100
|
|
20240821,094800,40016350,2670,2670,2670,2670,62
|
|
20240821,094700,39850810,2670,2670,2670,2670,0
|
|
20240821,094600,39850810,2670,2670,2670,2670,154
|
|
20240821,094500,39439630,2670,2670,2670,2670,10
|
|
20240821,094400,39412930,2670,2670,2670,2670,12
|
|
20240821,094300,39380890,2665,2670,2670,2665,156
|
|
20240821,094200,38964710,2670,2670,2670,2670,36
|
|
20240821,094100,38868590,2665,2665,2665,2665,164
|
|
20240821,094000,38431530,2650,2650,2650,2650,0
|
|
20240821,093900,38431530,2650,2650,2650,2650,200
|
|
20240821,093800,37901530,2650,2650,2650,2650,0
|
|
20240821,093700,37901530,2650,2650,2650,2650,0
|
|
20240821,093600,37901530,2650,2655,2655,2650,174
|
|
20240821,093500,37440095,2645,2645,2645,2645,0
|
|
20240821,093400,37440095,2645,2645,2645,2645,0
|
|
20240821,093300,37440095,2645,2645,2645,2645,0
|
|
20240821,093200,37440095,2645,2645,2645,2645,0
|
|
20240821,093100,37440095,2645,2645,2645,2645,0
|
|
20240821,093000,37440095,2645,2645,2645,2645,0
|
|
20240821,092900,37440095,2645,2645,2645,2645,0
|
|
20240821,092800,37440095,2645,2645,2645,2645,0
|
|
20240821,092700,37440095,2645,2645,2645,2645,100
|
|
20240821,092600,37175595,2645,2650,2650,2645,334
|
|
20240821,092500,36292140,2645,2645,2645,2645,0
|
|
20240821,092400,36292140,2645,2645,2650,2640,305
|
|
20240821,092300,35486600,2640,2640,2640,2640,10
|
|
20240821,092200,35460200,2595,2675,2675,2595,3989
|
|
20240821,092100,24941655,2680,2680,2680,2680,16
|
|
20240821,092000,24898775,2680,2680,2680,2680,370
|
|
20240821,091900,23907175,2685,2690,2690,2685,517
|
|
20240821,091800,22518985,2690,2690,2690,2690,0
|
|
20240821,091700,22518985,2690,2695,2695,2690,660
|
|
20240821,091600,20743570,2690,2710,2710,2690,546
|
|
20240821,091500,19270950,2710,2710,2710,2705,1279
|
|
20240821,091400,15807710,2710,2715,2730,2710,463
|
|
20240821,091300,14551650,2710,2710,2710,2710,0
|
|
20240821,091200,14551650,2710,2710,2710,2710,0
|
|
20240821,091100,14551650,2710,2710,2710,2710,0
|
|
20240821,091000,14551650,2710,2710,2710,2710,0
|
|
20240821,090900,14551650,2710,2710,2710,2710,0
|
|
20240821,090800,14551650,2710,2710,2710,2710,0
|
|
20240821,090700,14551650,2710,2710,2710,2710,2491
|
|
20240821,090600,7801040,2710,2710,2710,2710,1856
|
|
20240821,090500,2771280,2710,2710,2710,2710,1
|
|
20240821,090400,2768570,2705,2735,2735,2705,42
|
|
20240821,090300,2654800,2730,2730,2730,2730,180
|
|
20240821,090200,2163400,2735,2735,2735,2735,7
|
|
20240821,090100,2144255,2740,2765,2775,2740,483
|
|
20240821,090000,816835,2735,2755,2755,2735,297
|