738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,211400,8905353950,2925,2925,2925,2925,0
|
|
20240822,211300,8905353950,2925,2925,2925,2925,0
|
|
20240822,211200,8905353950,2925,2925,2925,2925,0
|
|
20240822,211100,8905353950,2925,2925,2925,2925,0
|
|
20240822,211000,8905353950,2925,2925,2925,2925,0
|
|
20240822,210900,8905353950,2925,2925,2925,2925,0
|
|
20240822,210800,8905353950,2925,2925,2925,2925,0
|
|
20240822,210700,8905353950,2925,2925,2925,2925,0
|
|
20240822,210600,8905353950,2925,2925,2925,2925,0
|
|
20240822,210500,8905353950,2925,2925,2925,2925,0
|
|
20240822,210400,8905353950,2925,2925,2925,2925,0
|
|
20240822,210300,8905353950,2925,2925,2925,2925,0
|
|
20240822,210200,8905353950,2925,2925,2925,2925,0
|
|
20240822,210100,8905353950,2925,2925,2925,2925,0
|
|
20240822,210000,8905353950,2925,2925,2925,2925,0
|
|
20240822,205900,8905353950,2925,2925,2925,2925,0
|
|
20240822,205800,8905353950,2925,2925,2925,2925,0
|
|
20240822,205700,8905353950,2925,2925,2925,2925,0
|
|
20240822,205600,8905353950,2925,2925,2925,2925,0
|
|
20240822,205500,8905353950,2925,2925,2925,2925,0
|
|
20240822,205400,8905353950,2925,2925,2925,2925,0
|
|
20240822,205300,8905353950,2925,2925,2925,2925,0
|
|
20240822,205200,8905353950,2925,2925,2925,2925,0
|
|
20240822,205100,8905353950,2925,2925,2925,2925,0
|
|
20240822,205000,8905353950,2925,2925,2925,2925,0
|
|
20240822,204900,8905353950,2925,2925,2925,2925,0
|
|
20240822,204800,8905353950,2925,2925,2925,2925,0
|
|
20240822,204700,8905353950,2925,2925,2925,2925,0
|
|
20240822,204600,8905353950,2925,2925,2925,2925,0
|
|
20240822,204500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,204400,8905353950,2925,2925,2925,2925,0
|
|
20240822,204300,8905353950,2925,2925,2925,2925,0
|
|
20240822,204200,8905353950,2925,2925,2925,2925,0
|
|
20240822,204100,8905353950,2925,2925,2925,2925,0
|
|
20240822,204000,8905353950,2925,2925,2925,2925,0
|
|
20240822,203900,8905353950,2925,2925,2925,2925,0
|
|
20240822,203800,8905353950,2925,2925,2925,2925,0
|
|
20240822,203700,8905353950,2925,2925,2925,2925,0
|
|
20240822,203600,8905353950,2925,2925,2925,2925,0
|
|
20240822,203500,8905353950,2925,2925,2925,2925,0
|
|
20240822,203400,8905353950,2925,2925,2925,2925,0
|
|
20240822,203300,8905353950,2925,2925,2925,2925,0
|
|
20240822,203200,8905353950,2925,2925,2925,2925,0
|
|
20240822,203100,8905353950,2925,2925,2925,2925,0
|
|
20240822,203000,8905353950,2925,2925,2925,2925,0
|
|
20240822,202900,8905353950,2925,2925,2925,2925,0
|
|
20240822,202800,8905353950,2925,2925,2925,2925,0
|
|
20240822,202700,8905353950,2925,2925,2925,2925,0
|
|
20240822,202600,8905353950,2925,2925,2925,2925,0
|
|
20240822,202500,8905353950,2925,2925,2925,2925,0
|
|
20240822,202400,8905353950,2925,2925,2925,2925,0
|
|
20240822,202300,8905353950,2925,2925,2925,2925,0
|
|
20240822,202200,8905353950,2925,2925,2925,2925,0
|
|
20240822,202100,8905353950,2925,2925,2925,2925,0
|
|
20240822,202000,8905353950,2925,2925,2925,2925,0
|
|
20240822,201900,8905353950,2925,2925,2925,2925,0
|
|
20240822,201800,8905353950,2925,2925,2925,2925,0
|
|
20240822,201700,8905353950,2925,2925,2925,2925,0
|
|
20240822,201600,8905353950,2925,2925,2925,2925,0
|
|
20240822,201500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,201400,8905353950,2925,2925,2925,2925,0
|
|
20240822,201300,8905353950,2925,2925,2925,2925,0
|
|
20240822,201200,8905353950,2925,2925,2925,2925,0
|
|
20240822,201100,8905353950,2925,2925,2925,2925,0
|
|
20240822,201000,8905353950,2925,2925,2925,2925,0
|
|
20240822,200900,8905353950,2925,2925,2925,2925,0
|
|
20240822,200800,8905353950,2925,2925,2925,2925,0
|
|
20240822,200700,8905353950,2925,2925,2925,2925,0
|
|
20240822,200600,8905353950,2925,2925,2925,2925,0
|
|
20240822,200500,8905353950,2925,2925,2925,2925,0
|
|
20240822,200400,8905353950,2925,2925,2925,2925,0
|
|
20240822,200300,8905353950,2925,2925,2925,2925,0
|
|
20240822,200200,8905353950,2925,2925,2925,2925,0
|
|
20240822,200100,8905353950,2925,2925,2925,2925,0
|
|
20240822,200000,8905353950,2925,2925,2925,2925,0
|
|
20240822,195900,8905353950,2925,2925,2925,2925,0
|
|
20240822,195800,8905353950,2925,2925,2925,2925,0
|
|
20240822,195700,8905353950,2925,2925,2925,2925,0
|
|
20240822,195600,8905353950,2925,2925,2925,2925,0
|
|
20240822,195500,8905353950,2925,2925,2925,2925,0
|
|
20240822,195400,8905353950,2925,2925,2925,2925,0
|
|
20240822,195300,8905353950,2925,2925,2925,2925,0
|
|
20240822,195200,8905353950,2925,2925,2925,2925,0
|
|
20240822,195100,8905353950,2925,2925,2925,2925,0
|
|
20240822,195000,8905353950,2925,2925,2925,2925,0
|
|
20240822,194900,8905353950,2925,2925,2925,2925,0
|
|
20240822,194800,8905353950,2925,2925,2925,2925,0
|
|
20240822,194700,8905353950,2925,2925,2925,2925,0
|
|
20240822,194600,8905353950,2925,2925,2925,2925,0
|
|
20240822,194500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,194400,8905353950,2925,2925,2925,2925,0
|
|
20240822,194300,8905353950,2925,2925,2925,2925,0
|
|
20240822,194200,8905353950,2925,2925,2925,2925,0
|
|
20240822,194100,8905353950,2925,2925,2925,2925,0
|
|
20240822,194000,8905353950,2925,2925,2925,2925,0
|
|
20240822,193900,8905353950,2925,2925,2925,2925,0
|
|
20240822,193800,8905353950,2925,2925,2925,2925,0
|
|
20240822,193700,8905353950,2925,2925,2925,2925,0
|
|
20240822,193600,8905353950,2925,2925,2925,2925,0
|
|
20240822,193500,8905353950,2925,2925,2925,2925,0
|
|
20240822,193400,8905353950,2925,2925,2925,2925,0
|
|
20240822,193300,8905353950,2925,2925,2925,2925,0
|
|
20240822,193200,8905353950,2925,2925,2925,2925,0
|
|
20240822,193100,8905353950,2925,2925,2925,2925,0
|
|
20240822,193000,8905353950,2925,2925,2925,2925,0
|
|
20240822,192900,8905353950,2925,2925,2925,2925,0
|
|
20240822,192800,8905353950,2925,2925,2925,2925,0
|
|
20240822,192700,8905353950,2925,2925,2925,2925,0
|
|
20240822,192600,8905353950,2925,2925,2925,2925,0
|
|
20240822,192500,8905353950,2925,2925,2925,2925,0
|
|
20240822,192400,8905353950,2925,2925,2925,2925,0
|
|
20240822,192300,8905353950,2925,2925,2925,2925,0
|
|
20240822,192200,8905353950,2925,2925,2925,2925,0
|
|
20240822,192100,8905353950,2925,2925,2925,2925,0
|
|
20240822,192000,8905353950,2925,2925,2925,2925,0
|
|
20240822,191900,8905353950,2925,2925,2925,2925,0
|
|
20240822,191800,8905353950,2925,2925,2925,2925,0
|
|
20240822,191700,8905353950,2925,2925,2925,2925,0
|
|
20240822,191600,8905353950,2925,2925,2925,2925,0
|
|
20240822,191500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,191400,8905353950,2925,2925,2925,2925,0
|
|
20240822,191300,8905353950,2925,2925,2925,2925,0
|
|
20240822,191200,8905353950,2925,2925,2925,2925,0
|
|
20240822,191100,8905353950,2925,2925,2925,2925,0
|
|
20240822,191000,8905353950,2925,2925,2925,2925,0
|
|
20240822,190900,8905353950,2925,2925,2925,2925,0
|
|
20240822,190800,8905353950,2925,2925,2925,2925,0
|
|
20240822,190700,8905353950,2925,2925,2925,2925,0
|
|
20240822,190600,8905353950,2925,2925,2925,2925,0
|
|
20240822,190500,8905353950,2925,2925,2925,2925,0
|
|
20240822,190400,8905353950,2925,2925,2925,2925,0
|
|
20240822,190300,8905353950,2925,2925,2925,2925,0
|
|
20240822,190200,8905353950,2925,2925,2925,2925,0
|
|
20240822,190100,8905353950,2925,2925,2925,2925,0
|
|
20240822,190000,8905353950,2925,2925,2925,2925,0
|
|
20240822,185900,8905353950,2925,2925,2925,2925,0
|
|
20240822,185800,8905353950,2925,2925,2925,2925,0
|
|
20240822,185700,8905353950,2925,2925,2925,2925,0
|
|
20240822,185600,8905353950,2925,2925,2925,2925,0
|
|
20240822,185500,8905353950,2925,2925,2925,2925,0
|
|
20240822,185400,8905353950,2925,2925,2925,2925,0
|
|
20240822,185300,8905353950,2925,2925,2925,2925,0
|
|
20240822,185200,8905353950,2925,2925,2925,2925,0
|
|
20240822,185100,8905353950,2925,2925,2925,2925,0
|
|
20240822,185000,8905353950,2925,2925,2925,2925,0
|
|
20240822,184900,8905353950,2925,2925,2925,2925,0
|
|
20240822,184800,8905353950,2925,2925,2925,2925,0
|
|
20240822,184700,8905353950,2925,2925,2925,2925,0
|
|
20240822,184600,8905353950,2925,2925,2925,2925,0
|
|
20240822,184500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,184400,8905353950,2925,2925,2925,2925,0
|
|
20240822,184300,8905353950,2925,2925,2925,2925,0
|
|
20240822,184200,8905353950,2925,2925,2925,2925,0
|
|
20240822,184100,8905353950,2925,2925,2925,2925,0
|
|
20240822,184000,8905353950,2925,2925,2925,2925,0
|
|
20240822,183900,8905353950,2925,2925,2925,2925,0
|
|
20240822,183800,8905353950,2925,2925,2925,2925,0
|
|
20240822,183700,8905353950,2925,2925,2925,2925,0
|
|
20240822,183600,8905353950,2925,2925,2925,2925,0
|
|
20240822,183500,8905353950,2925,2925,2925,2925,0
|
|
20240822,183400,8905353950,2925,2925,2925,2925,0
|
|
20240822,183300,8905353950,2925,2925,2925,2925,0
|
|
20240822,183200,8905353950,2925,2925,2925,2925,0
|
|
20240822,183100,8905353950,2925,2925,2925,2925,0
|
|
20240822,183000,8905353950,2925,2925,2925,2925,0
|
|
20240822,182900,8905353950,2925,2925,2925,2925,0
|
|
20240822,182800,8905353950,2925,2925,2925,2925,0
|
|
20240822,182700,8905353950,2925,2925,2925,2925,0
|
|
20240822,182600,8905353950,2925,2925,2925,2925,0
|
|
20240822,182500,8905353950,2925,2925,2925,2925,0
|
|
20240822,182400,8905353950,2925,2925,2925,2925,0
|
|
20240822,182300,8905353950,2925,2925,2925,2925,0
|
|
20240822,182200,8905353950,2925,2925,2925,2925,0
|
|
20240822,182100,8905353950,2925,2925,2925,2925,0
|
|
20240822,182000,8905353950,2925,2925,2925,2925,0
|
|
20240822,181900,8905353950,2925,2925,2925,2925,0
|
|
20240822,181800,8905353950,2925,2925,2925,2925,0
|
|
20240822,181700,8905353950,2925,2925,2925,2925,0
|
|
20240822,181600,8905353950,2925,2925,2925,2925,0
|
|
20240822,181500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,181400,8905353950,2925,2925,2925,2925,0
|
|
20240822,181300,8905353950,2925,2925,2925,2925,0
|
|
20240822,181200,8905353950,2925,2925,2925,2925,0
|
|
20240822,181100,8905353950,2925,2925,2925,2925,0
|
|
20240822,181000,8905353950,2925,2925,2925,2925,0
|
|
20240822,180900,8905353950,2925,2925,2925,2925,0
|
|
20240822,180800,8905353950,2925,2925,2925,2925,0
|
|
20240822,180700,8905353950,2925,2925,2925,2925,0
|
|
20240822,180600,8905353950,2925,2925,2925,2925,0
|
|
20240822,180500,8905353950,2925,2925,2925,2925,0
|
|
20240822,180400,8905353950,2925,2925,2925,2925,0
|
|
20240822,180300,8905353950,2925,2925,2925,2925,0
|
|
20240822,180200,8905353950,2925,2925,2925,2925,0
|
|
20240822,180100,8905353950,2925,2925,2925,2925,0
|
|
20240822,180000,8905353950,2925,2925,2925,2925,0
|
|
20240822,175900,8905353950,2925,2925,2925,2925,0
|
|
20240822,175800,8905353950,2925,2925,2925,2925,0
|
|
20240822,175700,8905353950,2925,2925,2925,2925,0
|
|
20240822,175600,8905353950,2925,2925,2925,2925,0
|
|
20240822,175500,8905353950,2925,2925,2925,2925,0
|
|
20240822,175400,8905353950,2925,2925,2925,2925,0
|
|
20240822,175300,8905353950,2925,2925,2925,2925,0
|
|
20240822,175200,8905353950,2925,2925,2925,2925,0
|
|
20240822,175100,8905353950,2925,2925,2925,2925,0
|
|
20240822,175000,8905353950,2925,2925,2925,2925,0
|
|
20240822,174900,8905353950,2925,2925,2925,2925,0
|
|
20240822,174800,8905353950,2925,2925,2925,2925,0
|
|
20240822,174700,8905353950,2925,2925,2925,2925,0
|
|
20240822,174600,8905353950,2925,2925,2925,2925,0
|
|
20240822,174500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,174400,8905353950,2925,2925,2925,2925,0
|
|
20240822,174300,8905353950,2925,2925,2925,2925,0
|
|
20240822,174200,8905353950,2925,2925,2925,2925,0
|
|
20240822,174100,8905353950,2925,2925,2925,2925,0
|
|
20240822,174000,8905353950,2925,2925,2925,2925,0
|
|
20240822,173900,8905353950,2925,2925,2925,2925,0
|
|
20240822,173800,8905353950,2925,2925,2925,2925,0
|
|
20240822,173700,8905353950,2925,2925,2925,2925,0
|
|
20240822,173600,8905353950,2925,2925,2925,2925,0
|
|
20240822,173500,8905353950,2925,2925,2925,2925,0
|
|
20240822,173400,8905353950,2925,2925,2925,2925,0
|
|
20240822,173300,8905353950,2925,2925,2925,2925,0
|
|
20240822,173200,8905353950,2925,2925,2925,2925,0
|
|
20240822,173100,8905353950,2925,2925,2925,2925,0
|
|
20240822,173000,8905353950,2925,2925,2925,2925,0
|
|
20240822,172900,8905353950,2925,2925,2925,2925,0
|
|
20240822,172800,8905353950,2925,2925,2925,2925,0
|
|
20240822,172700,8905353950,2925,2925,2925,2925,0
|
|
20240822,172600,8905353950,2925,2925,2925,2925,0
|
|
20240822,172500,8905353950,2925,2925,2925,2925,0
|
|
20240822,172400,8905353950,2925,2925,2925,2925,0
|
|
20240822,172300,8905353950,2925,2925,2925,2925,0
|
|
20240822,172200,8905353950,2925,2925,2925,2925,0
|
|
20240822,172100,8905353950,2925,2925,2925,2925,0
|
|
20240822,172000,8905353950,2925,2925,2925,2925,0
|
|
20240822,171900,8905353950,2925,2925,2925,2925,0
|
|
20240822,171800,8905353950,2925,2925,2925,2925,0
|
|
20240822,171700,8905353950,2925,2925,2925,2925,0
|
|
20240822,171600,8905353950,2925,2925,2925,2925,0
|
|
20240822,171500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,171400,8905353950,2925,2925,2925,2925,0
|
|
20240822,171300,8905353950,2925,2925,2925,2925,0
|
|
20240822,171200,8905353950,2925,2925,2925,2925,0
|
|
20240822,171100,8905353950,2925,2925,2925,2925,0
|
|
20240822,171000,8905353950,2925,2925,2925,2925,0
|
|
20240822,170900,8905353950,2925,2925,2925,2925,0
|
|
20240822,170800,8905353950,2925,2925,2925,2925,0
|
|
20240822,170700,8905353950,2925,2925,2925,2925,0
|
|
20240822,170600,8905353950,2925,2925,2925,2925,0
|
|
20240822,170500,8905353950,2925,2925,2925,2925,0
|
|
20240822,170400,8905353950,2925,2925,2925,2925,0
|
|
20240822,170300,8905353950,2925,2925,2925,2925,0
|
|
20240822,170200,8905353950,2925,2925,2925,2925,0
|
|
20240822,170100,8905353950,2925,2925,2925,2925,0
|
|
20240822,170000,8905353950,2925,2925,2925,2925,0
|
|
20240822,165900,8905353950,2925,2925,2925,2925,0
|
|
20240822,165800,8905353950,2925,2925,2925,2925,0
|
|
20240822,165700,8905353950,2925,2925,2925,2925,0
|
|
20240822,165600,8905353950,2925,2925,2925,2925,0
|
|
20240822,165500,8905353950,2925,2925,2925,2925,0
|
|
20240822,165400,8905353950,2925,2925,2925,2925,0
|
|
20240822,165300,8905353950,2925,2925,2925,2925,0
|
|
20240822,165200,8905353950,2925,2925,2925,2925,0
|
|
20240822,165100,8905353950,2925,2925,2925,2925,0
|
|
20240822,165000,8905353950,2925,2925,2925,2925,0
|
|
20240822,164900,8905353950,2925,2925,2925,2925,0
|
|
20240822,164800,8905353950,2925,2925,2925,2925,0
|
|
20240822,164700,8905353950,2925,2925,2925,2925,0
|
|
20240822,164600,8905353950,2925,2925,2925,2925,0
|
|
20240822,164500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,164400,8905353950,2925,2925,2925,2925,0
|
|
20240822,164300,8905353950,2925,2925,2925,2925,0
|
|
20240822,164200,8905353950,2925,2925,2925,2925,0
|
|
20240822,164100,8905353950,2925,2925,2925,2925,0
|
|
20240822,164000,8905353950,2925,2925,2925,2925,0
|
|
20240822,163900,8905353950,2925,2925,2925,2925,0
|
|
20240822,163800,8905353950,2925,2925,2925,2925,0
|
|
20240822,163700,8905353950,2925,2925,2925,2925,0
|
|
20240822,163600,8905353950,2925,2925,2925,2925,0
|
|
20240822,163500,8905353950,2925,2925,2925,2925,0
|
|
20240822,163400,8905353950,2925,2925,2925,2925,0
|
|
20240822,163300,8905353950,2925,2925,2925,2925,0
|
|
20240822,163200,8905353950,2925,2925,2925,2925,0
|
|
20240822,163100,8905353950,2925,2925,2925,2925,0
|
|
20240822,163000,8905353950,2925,2925,2925,2925,0
|
|
20240822,162900,8905353950,2925,2925,2925,2925,0
|
|
20240822,162800,8905353950,2925,2925,2925,2925,0
|
|
20240822,162700,8905353950,2925,2925,2925,2925,0
|
|
20240822,162600,8905353950,2925,2925,2925,2925,0
|
|
20240822,162500,8905353950,2925,2925,2925,2925,0
|
|
20240822,162400,8905353950,2925,2925,2925,2925,0
|
|
20240822,162300,8905353950,2925,2925,2925,2925,0
|
|
20240822,162200,8905353950,2925,2925,2925,2925,0
|
|
20240822,162100,8905353950,2925,2925,2925,2925,0
|
|
20240822,162000,8905353950,2925,2925,2925,2925,0
|
|
20240822,161900,8905353950,2925,2925,2925,2925,0
|
|
20240822,161800,8905353950,2925,2925,2925,2925,0
|
|
20240822,161700,8905353950,2925,2925,2925,2925,0
|
|
20240822,161600,8905353950,2925,2925,2925,2925,0
|
|
20240822,161500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,161400,8905353950,2925,2925,2925,2925,0
|
|
20240822,161300,8905353950,2925,2925,2925,2925,0
|
|
20240822,161200,8905353950,2925,2925,2925,2925,0
|
|
20240822,161100,8905353950,2925,2925,2925,2925,0
|
|
20240822,161000,8905353950,2925,2925,2925,2925,0
|
|
20240822,160900,8905353950,2925,2925,2925,2925,0
|
|
20240822,160800,8905353950,2925,2925,2925,2925,0
|
|
20240822,160700,8905353950,2925,2925,2925,2925,0
|
|
20240822,160600,8905353950,2925,2925,2925,2925,0
|
|
20240822,160500,8905353950,2925,2925,2925,2925,0
|
|
20240822,160400,8905353950,2925,2925,2925,2925,0
|
|
20240822,160300,8905353950,2925,2925,2925,2925,0
|
|
20240822,160200,8905353950,2925,2925,2925,2925,0
|
|
20240822,160100,8905353950,2925,2925,2925,2925,0
|
|
20240822,160000,8905353950,2925,2925,2925,2925,0
|
|
20240822,155900,8905353950,2925,2925,2925,2925,0
|
|
20240822,155800,8905353950,2925,2925,2925,2925,0
|
|
20240822,155700,8905353950,2925,2925,2925,2925,0
|
|
20240822,155600,8905353950,2925,2925,2925,2925,0
|
|
20240822,155500,8905353950,2925,2925,2925,2925,0
|
|
20240822,155400,8905353950,2925,2925,2925,2925,0
|
|
20240822,155300,8905353950,2925,2925,2925,2925,0
|
|
20240822,155200,8905353950,2925,2925,2925,2925,0
|
|
20240822,155100,8905353950,2925,2925,2925,2925,0
|
|
20240822,155000,8905353950,2925,2925,2925,2925,0
|
|
20240822,154900,8905353950,2925,2925,2925,2925,0
|
|
20240822,154800,8905353950,2925,2925,2925,2925,0
|
|
20240822,154700,8905353950,2925,2925,2925,2925,0
|
|
20240822,154600,8905353950,2925,2925,2925,2925,0
|
|
20240822,154500,8905353950,2925,2925,2925,2925,10641
|
|
20240822,154400,8905353950,2925,2925,2925,2925,0
|
|
20240822,154300,8905353950,2925,2925,2925,2925,0
|
|
20240822,154200,8905353950,2925,2925,2925,2925,0
|
|
20240822,154100,8905353950,2925,2925,2925,2925,0
|
|
20240822,154000,8905353950,2925,2925,2925,2925,0
|
|
20240822,153900,8905353950,2925,2925,2925,2925,0
|
|
20240822,153800,8905353950,2925,2925,2925,2925,0
|
|
20240822,153700,8905353950,2925,2925,2925,2925,0
|
|
20240822,153600,8905353950,2925,2925,2925,2925,0
|
|
20240822,153500,8905353950,2925,2925,2925,2925,0
|
|
20240822,153400,8905353950,2925,2925,2925,2925,0
|
|
20240822,153300,8905353950,2925,2925,2925,2925,0
|
|
20240822,153200,8905353950,2925,2925,2925,2925,0
|
|
20240822,153100,8905353950,2925,2925,2925,2925,0
|
|
20240822,153000,8905353950,2925,2925,2925,2925,10641
|
|
20240822,152900,8874229025,2925,2925,2925,2925,0
|
|
20240822,152800,8874229025,2925,2925,2925,2925,0
|
|
20240822,152700,8874229025,2925,2925,2925,2925,0
|
|
20240822,152600,8874229025,2925,2925,2925,2925,0
|
|
20240822,152500,8874229025,2925,2925,2925,2925,0
|
|
20240822,152400,8874229025,2925,2925,2925,2925,0
|
|
20240822,152300,8874229025,2925,2925,2925,2925,0
|
|
20240822,152200,8874229025,2925,2925,2925,2925,0
|
|
20240822,152100,8874229025,2925,2925,2925,2925,0
|
|
20240822,152000,8874229025,2925,2925,2925,2925,0
|
|
20240822,151900,8874229025,2925,2915,2930,2910,2088
|
|
20240822,151800,8868135335,2915,2925,2925,2910,2330
|
|
20240822,151700,8861346035,2925,2930,2950,2925,1614
|
|
20240822,151600,8856613315,2945,2925,2960,2925,1844
|
|
20240822,151500,8851185685,2935,2915,2935,2910,1864
|
|
20240822,151400,8845727795,2915,2925,2925,2910,2553
|
|
20240822,151300,8838277980,2920,2915,2925,2910,2555
|
|
20240822,151200,8830809550,2915,2910,2915,2885,2459
|
|
20240822,151100,8823650035,2890,2890,2910,2885,2183
|
|
20240822,151000,8817342685,2890,2900,2915,2880,1716
|
|
20240822,150900,8812372440,2895,2890,2915,2890,1448
|
|
20240822,150800,8808184050,2890,2915,2915,2890,3548
|
|
20240822,150700,8797919205,2915,2910,2925,2875,3293
|
|
20240822,150600,8788376160,2880,2915,2925,2875,10537
|
|
20240822,150500,8757969570,2915,2925,2940,2885,9508
|
|
20240822,150400,8730310520,2935,2965,2970,2925,15261
|
|
20240822,150300,8685214170,2965,2980,2980,2960,1485
|
|
20240822,150200,8680808930,2980,2975,2990,2965,2004
|
|
20240822,150100,8674863760,2990,2960,2990,2955,1366
|
|
20240822,150000,8670810120,2965,2970,2970,2960,211
|
|
20240822,145900,8670184655,2975,2955,2975,2950,1718
|
|
20240822,145800,8665107465,2955,2950,2955,2935,4412
|
|
20240822,145700,8652123945,2950,2950,2955,2950,3028
|
|
20240822,145600,8643189095,2945,2975,2975,2940,4450
|
|
20240822,145500,8630036710,2980,2985,2995,2980,1609
|
|
20240822,145400,8625235570,2980,2985,2995,2975,3422
|
|
20240822,145300,8615045945,2990,2995,3000,2990,2968
|
|
20240822,145200,8606162540,2995,2995,3000,2990,1803
|
|
20240822,145100,8600761110,2985,2995,2995,2985,4112
|
|
20240822,145000,8588460120,2995,3000,3005,2985,2694
|
|
20240822,144900,8580390200,2995,2990,3000,2980,789
|
|
20240822,144800,8578036515,2990,3000,3000,2975,2939
|
|
20240822,144700,8569257875,3000,3030,3030,2995,2231
|
|
20240822,144600,8562521625,3030,2975,3035,2975,3114
|
|
20240822,144500,8553166325,2975,3020,3020,2975,3565
|
|
20240822,144400,8542490215,3015,3030,3035,3015,2371
|
|
20240822,144300,8535317425,3050,3030,3055,3025,5204
|
|
20240822,144200,8519480140,3030,3025,3060,3025,6149
|
|
20240822,144100,8500746555,3025,2980,3070,2970,19799
|
|
20240822,144000,8440638265,2980,2930,3005,2920,17757
|
|
20240822,143900,8388134060,2930,2960,2965,2910,19050
|
|
20240822,143800,8332091570,2950,2975,2985,2950,9905
|
|
20240822,143700,8302805425,2975,2975,2985,2970,419
|
|
20240822,143600,8301559980,2975,2990,2995,2970,2637
|
|
20240822,143500,8293701900,2995,3000,3000,2995,1215
|
|
20240822,143400,8290062840,3000,2990,3000,2985,1982
|
|
20240822,143300,8284131260,2990,3010,3015,2985,6049
|
|
20240822,143200,8265976570,3010,2995,3015,2990,12100
|
|
20240822,143100,8229631880,2995,2965,2995,2960,6453
|
|
20240822,143000,8210406110,2960,2950,2960,2945,4282
|
|
20240822,142900,8197766645,2945,2945,2970,2940,13660
|
|
20240822,142800,8157484845,2945,3020,3030,2935,35298
|
|
20240822,142700,8052498950,3025,3000,3025,3000,11575
|
|
20240822,142600,8017761075,3030,3030,3030,3030,0
|
|
20240822,142500,8017761075,3030,3070,3090,3030,20538
|
|
20240822,142400,7955076320,3095,3105,3105,3070,8354
|
|
20240822,142300,7929341425,3100,3120,3120,3090,1074
|
|
20240822,142200,7926004975,3125,3130,3130,3085,6266
|
|
20240822,142100,7906550920,3120,3110,3140,3110,4937
|
|
20240822,142000,7891163905,3105,3145,3165,3105,18340
|
|
20240822,141900,7833439165,3145,3135,3160,3085,16505
|
|
20240822,141800,7781672360,3135,3110,3135,3100,7111
|
|
20240822,141700,7759501670,3110,3110,3115,3090,6515
|
|
20240822,141600,7739342345,3090,3105,3105,3085,5173
|
|
20240822,141500,7723289940,3105,3090,3105,3080,1336
|
|
20240822,141400,7719153985,3095,3080,3100,3080,53
|
|
20240822,141300,7718989965,3075,3090,3100,3075,2410
|
|
20240822,141200,7711527415,3090,3070,3095,3070,1218
|
|
20240822,141100,7707763390,3095,3105,3105,3070,2865
|
|
20240822,141000,7698916700,3110,3090,3115,3085,3851
|
|
20240822,140900,7686958850,3090,3085,3090,3070,938
|
|
20240822,140800,7684066315,3090,3080,3090,3065,5150
|
|
20240822,140700,7668178225,3070,3085,3085,3060,5069
|
|
20240822,140600,7652600260,3085,3105,3110,3080,5710
|
|
20240822,140500,7634958485,3105,3105,3110,3095,3126
|
|
20240822,140400,7625251470,3095,3075,3100,3070,7997
|
|
20240822,140300,7600582720,3075,3090,3095,3060,15916
|
|
20240822,140200,7551638905,3095,3105,3110,3090,3255
|
|
20240822,140100,7541552450,3100,3100,3115,3075,16300
|
|
20240822,140000,7491171930,3105,3135,3140,3100,47033
|
|
20240822,135900,7344790460,3140,3130,3150,3120,18900
|
|
20240822,135800,7285675680,3135,3150,3155,3135,8476
|
|
20240822,135700,7259054355,3150,3150,3155,3145,4883
|
|
20240822,135600,7243679800,3150,3165,3165,3150,6068
|
|
20240822,135500,7224558215,3165,3165,3170,3160,269
|
|
20240822,135400,7223706240,3170,3165,3170,3150,4330
|
|
20240822,135300,7210035855,3165,3175,3180,3145,8672
|
|
20240822,135200,7182665740,3175,3190,3195,3155,8603
|
|
20240822,135100,7155401795,3195,3205,3205,3180,8713
|
|
20240822,135000,7127535605,3205,3175,3210,3165,25426
|
|
20240822,134900,7046218830,3175,3160,3180,3155,4541
|
|
20240822,134800,7031840135,3160,3150,3165,3150,3642
|
|
20240822,134700,7020356070,3155,3170,3180,3150,14657
|
|
20240822,134600,6973916375,3170,3155,3175,3145,12958
|
|
20240822,134500,6932905790,3155,3170,3170,3140,20348
|
|
20240822,134400,6868805515,3160,3170,3185,3140,39438
|
|
20240822,134300,6744427660,3170,3230,3240,3170,26172
|
|
20240822,134200,6660818065,3235,3225,3240,3195,26492
|
|
20240822,134100,6575776760,3225,3260,3260,3225,23467
|
|
20240822,134000,6499761940,3255,3280,3280,3240,9502
|
|
20240822,133900,6468802305,3285,3285,3285,3265,5204
|
|
20240822,133800,6451752095,3280,3270,3285,3265,8979
|
|
20240822,133700,6422347610,3270,3250,3290,3250,6754
|
|
20240822,133600,6400235985,3250,3255,3270,3245,13516
|
|
20240822,133500,6356258505,3255,3290,3290,3255,22197
|
|
20240822,133400,6283627470,3285,3270,3290,3245,22648
|
|
20240822,133300,6209525045,3275,3230,3275,3215,17864
|
|
20240822,133200,6151695210,3230,3260,3300,3210,38329
|
|
20240822,133100,6027229910,3265,3275,3285,3255,12650
|
|
20240822,133000,5985828890,3265,3315,3315,3225,61091
|
|
20240822,132900,5786503610,3315,3330,3340,3300,29880
|
|
20240822,132800,5687381140,3320,3315,3330,3280,39671
|
|
20240822,132700,5556505175,3320,3325,3340,3285,45078
|
|
20240822,132600,5407655320,3340,3385,3385,3300,92895
|
|
20240822,132500,5097705585,3380,3335,3400,3335,106406
|
|
20240822,132400,4739721435,3340,3495,3495,3295,371550
|
|
20240822,132300,3457687630,3495,3375,3495,3370,228348
|
|
20240822,132200,2661710155,3370,3365,3395,3315,89022
|
|
20240822,132100,2362346535,3285,3285,3285,3285,0
|
|
20240822,132000,2362346535,3285,3140,3285,3135,73682
|
|
20240822,131900,2124333455,3140,3145,3150,3135,1168
|
|
20240822,131800,2120658545,3150,3140,3170,3115,2066
|
|
20240822,131700,2114186940,3130,3150,3155,3105,4486
|
|
20240822,131600,2100151730,3165,3170,3170,3150,2266
|
|
20240822,131500,2092974010,3170,3150,3170,3150,1754
|
|
20240822,131400,2087430705,3150,3140,3150,3125,2436
|
|
20240822,131300,2079781940,3125,3140,3145,3105,478
|
|
20240822,131200,2078289445,3145,3150,3150,3130,528
|
|
20240822,131100,2076632185,3150,3160,3170,3150,936
|
|
20240822,131000,2073680465,3160,3150,3180,3150,4478
|
|
20240822,130900,2059524135,3145,3120,3145,3100,2396
|
|
20240822,130800,2052016190,3100,3135,3140,3100,1425
|
|
20240822,130700,2047560240,3135,3125,3135,3125,478
|
|
20240822,130600,2046065360,3125,3140,3140,3125,233
|
|
20240822,130500,2045334190,3140,3125,3140,3125,1105
|
|
20240822,130400,2041873630,3125,3095,3130,3095,1025
|
|
20240822,130300,2038692405,3115,3130,3130,3095,2201
|
|
20240822,130200,2031871270,3105,3140,3140,3100,859
|
|
20240822,130100,2029187015,3125,3140,3140,3125,2471
|
|
20240822,130000,2021435445,3150,3150,3155,3125,6724
|
|
20240822,125900,2000368255,3155,3170,3170,3130,2033
|
|
20240822,125800,1993971810,3170,3160,3180,3145,1663
|
|
20240822,125700,1988714220,3185,3145,3185,3145,8032
|
|
20240822,125600,1963303475,3145,3140,3145,3130,791
|
|
20240822,125500,1960817655,3140,3150,3160,3140,4365
|
|
20240822,125400,1947066655,3150,3115,3175,3115,6063
|
|
20240822,125300,1927985180,3115,3090,3120,3090,4600
|
|
20240822,125200,1913661895,3085,3065,3085,3065,1973
|
|
20240822,125100,1907581345,3065,3085,3085,3065,49
|
|
20240822,125000,1907430835,3085,3085,3085,3070,422
|
|
20240822,124900,1906135155,3070,3060,3085,3055,2159
|
|
20240822,124800,1899508340,3060,3085,3085,3045,5596
|
|
20240822,124700,1882327750,3085,3085,3085,3055,1966
|
|
20240822,124600,1876281330,3085,3050,3085,3045,1431
|
|
20240822,124500,1871884900,3050,3050,3065,3045,3464
|
|
20240822,124400,1861321900,3050,3085,3095,3050,10336
|
|
20240822,124300,1829617010,3095,3090,3095,3055,5424
|
|
20240822,124200,1812912370,3065,3120,3130,3050,12503
|
|
20240822,124100,1774280880,3130,3185,3195,3080,26318
|
|
20240822,124000,1691249525,3180,3170,3200,3160,22353
|
|
20240822,123900,1619973140,3170,3155,3180,3145,3871
|
|
20240822,123800,1607706030,3150,3125,3190,3115,8837
|
|
20240822,123700,1579825435,3120,3155,3160,3115,3478
|
|
20240822,123600,1568913295,3160,3140,3200,3135,14753
|
|
20240822,123500,1522098295,3140,3090,3140,3090,6677
|
|
20240822,123400,1501318425,3085,3110,3110,3085,2002
|
|
20240822,123300,1495122075,3100,3120,3120,3100,4447
|
|
20240822,123200,1481313630,3115,3130,3130,3105,2139
|
|
20240822,123100,1474632510,3130,3140,3150,3100,2922
|
|
20240822,123000,1465503920,3145,3140,3160,3110,11489
|
|
20240822,122900,1429405200,3140,3075,3140,3065,23129
|
|
20240822,122800,1357731035,3075,3050,3075,3050,1675
|
|
20240822,122700,1352593500,3050,3025,3050,3010,3638
|
|
20240822,122600,1341550845,3030,3030,3035,3030,453
|
|
20240822,122500,1340178250,3035,3035,3035,3035,1
|
|
20240822,122400,1340175215,3040,3040,3040,3040,103
|
|
20240822,122300,1339862095,3050,3015,3050,3015,1090
|
|
20240822,122200,1336557220,3005,3035,3035,3005,172
|
|
20240822,122100,1336040330,3015,3025,3030,2995,1218
|
|
20240822,122000,1332368715,3020,3010,3020,2985,7563
|
|
20240822,121900,1309693140,3020,3035,3035,3020,332
|
|
20240822,121800,1308688110,3035,3035,3060,3030,868
|
|
20240822,121700,1306054245,3035,3035,3065,3030,671
|
|
20240822,121600,1304017740,3035,3095,3100,3030,2119
|
|
20240822,121500,1297490715,3100,3050,3100,3050,14504
|
|
20240822,121400,1252745795,3055,3055,3055,3055,250
|
|
20240822,121300,1251982045,3055,3040,3065,3020,2843
|
|
20240822,121200,1243311525,3040,3055,3055,3010,127
|
|
20240822,121100,1242925100,3045,3010,3060,3005,8481
|
|
20240822,121000,1217178720,3010,3000,3010,3000,2181
|
|
20240822,120900,1210634645,2995,2980,3000,2980,553
|
|
20240822,120800,1208980150,2980,2975,2990,2975,37
|
|
20240822,120700,1208870020,2975,2975,2975,2975,0
|
|
20240822,120600,1208870020,2975,2975,2975,2975,0
|
|
20240822,120500,1208870020,2975,2975,2975,2975,20
|
|
20240822,120400,1208810520,2960,2960,2960,2960,632
|
|
20240822,120300,1206939800,2960,2970,2970,2960,617
|
|
20240822,120200,1205111495,2985,2980,2990,2965,1889
|
|
20240822,120100,1199471540,2985,2985,2985,2985,1
|
|
20240822,120000,1199468555,2985,2980,2985,2980,252
|
|
20240822,115900,1198716955,2985,2985,2985,2985,10
|
|
20240822,115800,1198687105,2985,2980,2985,2980,1234
|
|
20240822,115700,1195008675,2965,2990,2990,2965,61
|
|
20240822,115600,1194826670,2990,2990,2990,2965,242
|
|
20240822,115500,1194108280,2985,2985,2985,2985,367
|
|
20240822,115400,1193012785,2985,2985,2990,2985,171
|
|
20240822,115300,1192502340,2980,3000,3000,2955,2073
|
|
20240822,115200,1186360245,3005,2995,3005,2995,3284
|
|
20240822,115100,1176524625,2995,2995,2995,2995,181
|
|
20240822,115000,1175982530,2990,2980,2990,2980,527
|
|
20240822,114900,1174408300,2975,2975,2975,2975,10
|
|
20240822,114800,1174378550,2960,2975,2975,2950,2310
|
|
20240822,114700,1167546610,2995,3015,3030,2940,5387
|
|
20240822,114600,1151419495,3015,3020,3020,3015,1504
|
|
20240822,114500,1146883950,3020,3015,3020,3015,2692
|
|
20240822,114400,1138766800,3015,3000,3015,3000,386
|
|
20240822,114300,1137604310,3000,2960,3010,2950,7903
|
|
20240822,114200,1113925360,2960,2970,2970,2960,66
|
|
20240822,114100,1113729990,2970,2960,2970,2940,5011
|
|
20240822,114000,1098945435,2955,2990,3000,2950,1437
|
|
20240822,113900,1094678135,3000,2990,3000,2990,575
|
|
20240822,113800,1092953435,3000,2970,3010,2970,2370
|
|
20240822,113700,1085872430,2970,2970,2970,2950,125
|
|
20240822,113600,1085501660,2970,2965,2970,2940,1136
|
|
20240822,113500,1082140465,2970,2965,2975,2940,4850
|
|
20240822,113400,1067846740,2965,2975,2975,2965,955
|
|
20240822,113300,1065008900,2990,2975,2990,2970,936
|
|
20240822,113200,1062227915,2990,2995,2995,2975,26
|
|
20240822,113100,1062150295,2995,3010,3010,2975,732
|
|
20240822,113000,1059964915,3010,2990,3010,2970,1515
|
|
20240822,112900,1055443245,3010,3010,3015,3010,843
|
|
20240822,112800,1052905805,3010,2990,3010,2990,147
|
|
20240822,112700,1052466255,3015,3020,3020,3000,350
|
|
20240822,112600,1051413480,3020,2995,3020,2985,599
|
|
20240822,112500,1049609345,3010,2980,3010,2980,536
|
|
20240822,112400,1048008435,2990,2985,2990,2970,3343
|
|
20240822,112300,1038072350,2970,2975,2975,2965,846
|
|
20240822,112200,1035559520,2970,2995,2995,2965,1817
|
|
20240822,112100,1030143605,2995,2990,2995,2990,435
|
|
20240822,112000,1028841080,2995,3020,3020,2995,4660
|
|
20240822,111900,1014833885,3045,3060,3060,3045,197
|
|
20240822,111800,1014232085,3060,3015,3060,3010,5510
|
|
20240822,111700,997508525,3030,3020,3045,3015,849
|
|
20240822,111600,994931145,3035,3025,3045,3015,1726
|
|
20240822,111500,989686570,3020,3040,3040,3020,1435
|
|
20240822,111400,985329005,3040,3060,3060,3005,1025
|
|
20240822,111300,982227510,3060,2980,3075,2980,4970
|
|
20240822,111200,967195665,2980,2995,2995,2960,4481
|
|
20240822,111100,953888725,2985,3005,3015,2985,2376
|
|
20240822,111000,946778530,3005,3010,3015,3005,890
|
|
20240822,110900,944102755,3005,3015,3020,3005,1057
|
|
20240822,110800,940918585,3020,3025,3025,2990,1969
|
|
20240822,110700,934981785,3025,3010,3030,2970,10430
|
|
20240822,110600,903762780,3010,3030,3030,3000,3190
|
|
20240822,110500,894159940,3010,3025,3025,2995,9983
|
|
20240822,110400,864145040,3025,3045,3055,3020,5742
|
|
20240822,110300,846741135,3045,3085,3085,3045,10084
|
|
20240822,110200,815852640,3085,3070,3105,3050,11190
|
|
20240822,110100,781335400,3060,3070,3075,3035,7639
|
|
20240822,110000,758009520,3065,3115,3175,3060,19398
|
|
20240822,105900,698020920,3120,3140,3220,3100,44047
|
|
20240822,105800,558629855,3140,3075,3190,3075,36168
|
|
20240822,105700,445360265,3090,2965,3090,2965,25631
|
|
20240822,105600,367536250,2965,2935,2970,2930,876
|
|
20240822,105500,364954400,2930,2985,2985,2930,6189
|
|
20240822,105400,346658775,2985,2950,2985,2950,3073
|
|
20240822,105300,337529250,2945,2940,2980,2940,6606
|
|
20240822,105200,317921220,2945,2920,2945,2895,3986
|
|
20240822,105100,306282540,2900,2990,3050,2845,46715
|
|
20240822,105000,166878780,2955,2955,2955,2955,0
|
|
20240822,104900,166878780,2955,2955,2955,2955,0
|
|
20240822,104800,166878780,2955,2860,2955,2860,7208
|
|
20240822,104700,145910835,2860,2860,2860,2860,0
|
|
20240822,104600,145910835,2860,2850,2865,2850,3649
|
|
20240822,104500,135469090,2845,2845,2845,2845,638
|
|
20240822,104400,133653980,2845,2800,2845,2800,7523
|
|
20240822,104300,112279770,2780,2780,2780,2780,68
|
|
20240822,104200,112090730,2780,2780,2780,2780,0
|
|
20240822,104100,112090730,2780,2780,2780,2780,0
|
|
20240822,104000,112090730,2780,2780,2780,2780,0
|
|
20240822,103900,112090730,2780,2780,2780,2780,0
|
|
20240822,103800,112090730,2780,2780,2780,2780,50
|
|
20240822,103700,111951730,2780,2780,2780,2780,0
|
|
20240822,103600,111951730,2780,2780,2780,2780,0
|
|
20240822,103500,111951730,2780,2780,2780,2780,10
|
|
20240822,103400,111923930,2785,2810,2810,2775,1529
|
|
20240822,103300,107668165,2810,2810,2810,2810,0
|
|
20240822,103200,107668165,2810,2810,2810,2810,32
|
|
20240822,103100,107578245,2810,2810,2810,2810,300
|
|
20240822,103000,106735245,2835,2835,2835,2835,0
|
|
20240822,102900,106735245,2835,2810,2835,2810,1500
|
|
20240822,102800,102493595,2800,2800,2800,2800,0
|
|
20240822,102700,102493595,2800,2800,2800,2800,1859
|
|
20240822,102600,97288395,2795,2795,2795,2795,512
|
|
20240822,102500,95857355,2795,2800,2800,2795,333
|
|
20240822,102400,94925060,2800,2800,2800,2800,21
|
|
20240822,102300,94866260,2805,2805,2805,2805,0
|
|
20240822,102200,94866260,2805,2805,2805,2805,30
|
|
20240822,102100,94782110,2805,2805,2805,2805,1
|
|
20240822,102000,94779305,2815,2830,2830,2815,1757
|
|
20240822,101900,89824350,2830,2830,2830,2830,0
|
|
20240822,101800,89824350,2830,2830,2830,2830,0
|
|
20240822,101700,89824350,2830,2815,2830,2815,1114
|
|
20240822,101600,86686920,2815,2815,2815,2815,2
|
|
20240822,101500,86681290,2810,2810,2810,2810,0
|
|
20240822,101400,86681290,2810,2810,2810,2810,0
|
|
20240822,101300,86681290,2810,2815,2815,2810,4
|
|
20240822,101200,86670040,2815,2815,2815,2815,5
|
|
20240822,101100,86655965,2815,2815,2815,2815,0
|
|
20240822,101000,86655965,2815,2815,2815,2810,14
|
|
20240822,100900,86616615,2810,2810,2810,2810,0
|
|
20240822,100800,86616615,2810,2810,2810,2810,31
|
|
20240822,100700,86529505,2810,2810,2810,2810,526
|
|
20240822,100600,85051445,2810,2810,2810,2810,0
|
|
20240822,100500,85051445,2810,2810,2810,2810,0
|
|
20240822,100400,85051445,2810,2790,2810,2790,13
|
|
20240822,100300,85015115,2790,2800,2800,2790,170
|
|
20240822,100200,84540135,2800,2800,2800,2800,717
|
|
20240822,100100,82532535,2800,2810,2810,2800,23
|
|
20240822,100000,82467920,2800,2800,2800,2800,363
|
|
20240822,095900,81451520,2810,2810,2810,2810,1
|
|
20240822,095800,81448710,2810,2810,2810,2810,1
|
|
20240822,095700,81445900,2805,2805,2805,2805,0
|
|
20240822,095600,81445900,2805,2805,2805,2805,1
|
|
20240822,095500,81443095,2805,2805,2805,2805,503
|
|
20240822,095400,80032180,2815,2815,2815,2815,1
|
|
20240822,095300,80029365,2805,2805,2805,2805,29
|
|
20240822,095200,79948020,2805,2810,2810,2805,39
|
|
20240822,095100,79838605,2815,2815,2815,2815,8
|
|
20240822,095000,79816085,2820,2810,2820,2810,53
|
|
20240822,094900,79666810,2805,2805,2805,2805,1
|
|
20240822,094800,79664005,2815,2815,2815,2805,214
|
|
20240822,094700,79061610,2815,2815,2815,2815,138
|
|
20240822,094600,78673140,2815,2815,2815,2805,1308
|
|
20240822,094500,74992230,2815,2815,2815,2815,167
|
|
20240822,094400,74522125,2815,2810,2825,2810,116
|
|
20240822,094300,74194885,2805,2805,2805,2805,3
|
|
20240822,094200,74186470,2780,2790,2790,2780,376
|
|
20240822,094100,73139205,2795,2800,2800,2795,167
|
|
20240822,094000,72672130,2800,2810,2810,2800,135
|
|
20240822,093900,72293340,2800,2800,2800,2800,3
|
|
20240822,093800,72284940,2810,2810,2810,2810,2
|
|
20240822,093700,72279320,2825,2810,2825,2810,216
|
|
20240822,093600,71670710,2815,2810,2815,2810,71
|
|
20240822,093500,71470910,2785,2785,2785,2785,0
|
|
20240822,093400,71470910,2785,2785,2785,2785,10
|
|
20240822,093300,71443060,2785,2790,2790,2785,695
|
|
20240822,093200,69506475,2790,2800,2800,2790,329
|
|
20240822,093100,68587175,2820,2825,2825,2810,303
|
|
20240822,093000,67733790,2825,2840,2845,2825,913
|
|
20240822,092900,65145590,2840,2805,2840,2805,7634
|
|
20240822,092800,43499510,2800,2800,2805,2800,1619
|
|
20240822,092700,38966200,2800,2785,2800,2780,258
|
|
20240822,092600,38248815,2790,2790,2790,2790,560
|
|
20240822,092500,36686415,2790,2815,2825,2790,806
|
|
20240822,092400,34428080,2830,2795,2840,2795,1386
|
|
20240822,092300,30506120,2790,2770,2820,2770,572
|
|
20240822,092200,28904885,2775,2775,2775,2775,100
|
|
20240822,092100,28627385,2770,2770,2770,2770,0
|
|
20240822,092000,28627385,2770,2770,2770,2770,25
|
|
20240822,091900,28558135,2770,2760,2770,2760,7135
|
|
20240822,091800,8863695,2770,2770,2770,2770,1
|
|
20240822,091700,8860925,2760,2760,2760,2760,6
|
|
20240822,091600,8844365,2760,2760,2760,2760,665
|
|
20240822,091500,7008965,2760,2750,2760,2750,220
|
|
20240822,091400,6401775,2745,2745,2745,2745,5
|
|
20240822,091300,6388050,2745,2745,2745,2745,0
|
|
20240822,091200,6388050,2745,2750,2750,2745,318
|
|
20240822,091100,5513560,2740,2740,2740,2740,15
|
|
20240822,091000,5472460,2740,2735,2740,2735,262
|
|
20240822,090900,4754815,2730,2715,2730,2715,270
|
|
20240822,090800,4020655,2715,2715,2715,2715,0
|
|
20240822,090700,4020655,2715,2715,2715,2715,0
|
|
20240822,090600,4020655,2715,2715,2715,2715,0
|
|
20240822,090500,4020655,2715,2715,2715,2715,409
|
|
20240822,090400,2910220,2715,2700,2715,2700,34
|
|
20240822,090300,2818220,2790,2700,2790,2700,88
|
|
20240822,090200,2578370,2700,2700,2700,2700,926
|
|
20240822,090100,78170,2730,2730,2730,2730,4
|
|
20240822,090000,67250,2690,2690,2690,2690,25
|