737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,211300,3059162875,3225,3225,3225,3225,0
|
|
20240823,211200,3059162875,3225,3225,3225,3225,0
|
|
20240823,211100,3059162875,3225,3225,3225,3225,0
|
|
20240823,211000,3059162875,3225,3225,3225,3225,0
|
|
20240823,210900,3059162875,3225,3225,3225,3225,0
|
|
20240823,210800,3059162875,3225,3225,3225,3225,0
|
|
20240823,210700,3059162875,3225,3225,3225,3225,0
|
|
20240823,210600,3059162875,3225,3225,3225,3225,0
|
|
20240823,210500,3059162875,3225,3225,3225,3225,0
|
|
20240823,210400,3059162875,3225,3225,3225,3225,0
|
|
20240823,210300,3059162875,3225,3225,3225,3225,0
|
|
20240823,210200,3059162875,3225,3225,3225,3225,0
|
|
20240823,210100,3059162875,3225,3225,3225,3225,0
|
|
20240823,210000,3059162875,3225,3225,3225,3225,0
|
|
20240823,205900,3059162875,3225,3225,3225,3225,0
|
|
20240823,205800,3059162875,3225,3225,3225,3225,0
|
|
20240823,205700,3059162875,3225,3225,3225,3225,0
|
|
20240823,205600,3059162875,3225,3225,3225,3225,0
|
|
20240823,205500,3059162875,3225,3225,3225,3225,0
|
|
20240823,205400,3059162875,3225,3225,3225,3225,0
|
|
20240823,205300,3059162875,3225,3225,3225,3225,0
|
|
20240823,205200,3059162875,3225,3225,3225,3225,0
|
|
20240823,205100,3059162875,3225,3225,3225,3225,0
|
|
20240823,205000,3059162875,3225,3225,3225,3225,0
|
|
20240823,204900,3059162875,3225,3225,3225,3225,0
|
|
20240823,204800,3059162875,3225,3225,3225,3225,0
|
|
20240823,204700,3059162875,3225,3225,3225,3225,0
|
|
20240823,204600,3059162875,3225,3225,3225,3225,0
|
|
20240823,204500,3059162875,3225,3225,3225,3225,0
|
|
20240823,204400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,204300,3059162875,3225,3225,3225,3225,0
|
|
20240823,204200,3059162875,3225,3225,3225,3225,0
|
|
20240823,204100,3059162875,3225,3225,3225,3225,0
|
|
20240823,204000,3059162875,3225,3225,3225,3225,0
|
|
20240823,203900,3059162875,3225,3225,3225,3225,0
|
|
20240823,203800,3059162875,3225,3225,3225,3225,0
|
|
20240823,203700,3059162875,3225,3225,3225,3225,0
|
|
20240823,203600,3059162875,3225,3225,3225,3225,0
|
|
20240823,203500,3059162875,3225,3225,3225,3225,0
|
|
20240823,203400,3059162875,3225,3225,3225,3225,0
|
|
20240823,203300,3059162875,3225,3225,3225,3225,0
|
|
20240823,203200,3059162875,3225,3225,3225,3225,0
|
|
20240823,203100,3059162875,3225,3225,3225,3225,0
|
|
20240823,203000,3059162875,3225,3225,3225,3225,0
|
|
20240823,202900,3059162875,3225,3225,3225,3225,0
|
|
20240823,202800,3059162875,3225,3225,3225,3225,0
|
|
20240823,202700,3059162875,3225,3225,3225,3225,0
|
|
20240823,202600,3059162875,3225,3225,3225,3225,0
|
|
20240823,202500,3059162875,3225,3225,3225,3225,0
|
|
20240823,202400,3059162875,3225,3225,3225,3225,0
|
|
20240823,202300,3059162875,3225,3225,3225,3225,0
|
|
20240823,202200,3059162875,3225,3225,3225,3225,0
|
|
20240823,202100,3059162875,3225,3225,3225,3225,0
|
|
20240823,202000,3059162875,3225,3225,3225,3225,0
|
|
20240823,201900,3059162875,3225,3225,3225,3225,0
|
|
20240823,201800,3059162875,3225,3225,3225,3225,0
|
|
20240823,201700,3059162875,3225,3225,3225,3225,0
|
|
20240823,201600,3059162875,3225,3225,3225,3225,0
|
|
20240823,201500,3059162875,3225,3225,3225,3225,0
|
|
20240823,201400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,201300,3059162875,3225,3225,3225,3225,0
|
|
20240823,201200,3059162875,3225,3225,3225,3225,0
|
|
20240823,201100,3059162875,3225,3225,3225,3225,0
|
|
20240823,201000,3059162875,3225,3225,3225,3225,0
|
|
20240823,200900,3059162875,3225,3225,3225,3225,0
|
|
20240823,200800,3059162875,3225,3225,3225,3225,0
|
|
20240823,200700,3059162875,3225,3225,3225,3225,0
|
|
20240823,200600,3059162875,3225,3225,3225,3225,0
|
|
20240823,200500,3059162875,3225,3225,3225,3225,0
|
|
20240823,200400,3059162875,3225,3225,3225,3225,0
|
|
20240823,200300,3059162875,3225,3225,3225,3225,0
|
|
20240823,200200,3059162875,3225,3225,3225,3225,0
|
|
20240823,200100,3059162875,3225,3225,3225,3225,0
|
|
20240823,200000,3059162875,3225,3225,3225,3225,0
|
|
20240823,195900,3059162875,3225,3225,3225,3225,0
|
|
20240823,195800,3059162875,3225,3225,3225,3225,0
|
|
20240823,195700,3059162875,3225,3225,3225,3225,0
|
|
20240823,195600,3059162875,3225,3225,3225,3225,0
|
|
20240823,195500,3059162875,3225,3225,3225,3225,0
|
|
20240823,195400,3059162875,3225,3225,3225,3225,0
|
|
20240823,195300,3059162875,3225,3225,3225,3225,0
|
|
20240823,195200,3059162875,3225,3225,3225,3225,0
|
|
20240823,195100,3059162875,3225,3225,3225,3225,0
|
|
20240823,195000,3059162875,3225,3225,3225,3225,0
|
|
20240823,194900,3059162875,3225,3225,3225,3225,0
|
|
20240823,194800,3059162875,3225,3225,3225,3225,0
|
|
20240823,194700,3059162875,3225,3225,3225,3225,0
|
|
20240823,194600,3059162875,3225,3225,3225,3225,0
|
|
20240823,194500,3059162875,3225,3225,3225,3225,0
|
|
20240823,194400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,194300,3059162875,3225,3225,3225,3225,0
|
|
20240823,194200,3059162875,3225,3225,3225,3225,0
|
|
20240823,194100,3059162875,3225,3225,3225,3225,0
|
|
20240823,194000,3059162875,3225,3225,3225,3225,0
|
|
20240823,193900,3059162875,3225,3225,3225,3225,0
|
|
20240823,193800,3059162875,3225,3225,3225,3225,0
|
|
20240823,193700,3059162875,3225,3225,3225,3225,0
|
|
20240823,193600,3059162875,3225,3225,3225,3225,0
|
|
20240823,193500,3059162875,3225,3225,3225,3225,0
|
|
20240823,193400,3059162875,3225,3225,3225,3225,0
|
|
20240823,193300,3059162875,3225,3225,3225,3225,0
|
|
20240823,193200,3059162875,3225,3225,3225,3225,0
|
|
20240823,193100,3059162875,3225,3225,3225,3225,0
|
|
20240823,193000,3059162875,3225,3225,3225,3225,0
|
|
20240823,192900,3059162875,3225,3225,3225,3225,0
|
|
20240823,192800,3059162875,3225,3225,3225,3225,0
|
|
20240823,192700,3059162875,3225,3225,3225,3225,0
|
|
20240823,192600,3059162875,3225,3225,3225,3225,0
|
|
20240823,192500,3059162875,3225,3225,3225,3225,0
|
|
20240823,192400,3059162875,3225,3225,3225,3225,0
|
|
20240823,192300,3059162875,3225,3225,3225,3225,0
|
|
20240823,192200,3059162875,3225,3225,3225,3225,0
|
|
20240823,192100,3059162875,3225,3225,3225,3225,0
|
|
20240823,192000,3059162875,3225,3225,3225,3225,0
|
|
20240823,191900,3059162875,3225,3225,3225,3225,0
|
|
20240823,191800,3059162875,3225,3225,3225,3225,0
|
|
20240823,191700,3059162875,3225,3225,3225,3225,0
|
|
20240823,191600,3059162875,3225,3225,3225,3225,0
|
|
20240823,191500,3059162875,3225,3225,3225,3225,0
|
|
20240823,191400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,191300,3059162875,3225,3225,3225,3225,0
|
|
20240823,191200,3059162875,3225,3225,3225,3225,0
|
|
20240823,191100,3059162875,3225,3225,3225,3225,0
|
|
20240823,191000,3059162875,3225,3225,3225,3225,0
|
|
20240823,190900,3059162875,3225,3225,3225,3225,0
|
|
20240823,190800,3059162875,3225,3225,3225,3225,0
|
|
20240823,190700,3059162875,3225,3225,3225,3225,0
|
|
20240823,190600,3059162875,3225,3225,3225,3225,0
|
|
20240823,190500,3059162875,3225,3225,3225,3225,0
|
|
20240823,190400,3059162875,3225,3225,3225,3225,0
|
|
20240823,190300,3059162875,3225,3225,3225,3225,0
|
|
20240823,190200,3059162875,3225,3225,3225,3225,0
|
|
20240823,190100,3059162875,3225,3225,3225,3225,0
|
|
20240823,190000,3059162875,3225,3225,3225,3225,0
|
|
20240823,185900,3059162875,3225,3225,3225,3225,0
|
|
20240823,185800,3059162875,3225,3225,3225,3225,0
|
|
20240823,185700,3059162875,3225,3225,3225,3225,0
|
|
20240823,185600,3059162875,3225,3225,3225,3225,0
|
|
20240823,185500,3059162875,3225,3225,3225,3225,0
|
|
20240823,185400,3059162875,3225,3225,3225,3225,0
|
|
20240823,185300,3059162875,3225,3225,3225,3225,0
|
|
20240823,185200,3059162875,3225,3225,3225,3225,0
|
|
20240823,185100,3059162875,3225,3225,3225,3225,0
|
|
20240823,185000,3059162875,3225,3225,3225,3225,0
|
|
20240823,184900,3059162875,3225,3225,3225,3225,0
|
|
20240823,184800,3059162875,3225,3225,3225,3225,0
|
|
20240823,184700,3059162875,3225,3225,3225,3225,0
|
|
20240823,184600,3059162875,3225,3225,3225,3225,0
|
|
20240823,184500,3059162875,3225,3225,3225,3225,0
|
|
20240823,184400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,184300,3059162875,3225,3225,3225,3225,0
|
|
20240823,184200,3059162875,3225,3225,3225,3225,0
|
|
20240823,184100,3059162875,3225,3225,3225,3225,0
|
|
20240823,184000,3059162875,3225,3225,3225,3225,0
|
|
20240823,183900,3059162875,3225,3225,3225,3225,0
|
|
20240823,183800,3059162875,3225,3225,3225,3225,0
|
|
20240823,183700,3059162875,3225,3225,3225,3225,0
|
|
20240823,183600,3059162875,3225,3225,3225,3225,0
|
|
20240823,183500,3059162875,3225,3225,3225,3225,0
|
|
20240823,183400,3059162875,3225,3225,3225,3225,0
|
|
20240823,183300,3059162875,3225,3225,3225,3225,0
|
|
20240823,183200,3059162875,3225,3225,3225,3225,0
|
|
20240823,183100,3059162875,3225,3225,3225,3225,0
|
|
20240823,183000,3059162875,3225,3225,3225,3225,0
|
|
20240823,182900,3059162875,3225,3225,3225,3225,0
|
|
20240823,182800,3059162875,3225,3225,3225,3225,0
|
|
20240823,182700,3059162875,3225,3225,3225,3225,0
|
|
20240823,182600,3059162875,3225,3225,3225,3225,0
|
|
20240823,182500,3059162875,3225,3225,3225,3225,0
|
|
20240823,182400,3059162875,3225,3225,3225,3225,0
|
|
20240823,182300,3059162875,3225,3225,3225,3225,0
|
|
20240823,182200,3059162875,3225,3225,3225,3225,0
|
|
20240823,182100,3059162875,3225,3225,3225,3225,0
|
|
20240823,182000,3059162875,3225,3225,3225,3225,0
|
|
20240823,181900,3059162875,3225,3225,3225,3225,0
|
|
20240823,181800,3059162875,3225,3225,3225,3225,0
|
|
20240823,181700,3059162875,3225,3225,3225,3225,0
|
|
20240823,181600,3059162875,3225,3225,3225,3225,0
|
|
20240823,181500,3059162875,3225,3225,3225,3225,0
|
|
20240823,181400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,181300,3059162875,3225,3225,3225,3225,0
|
|
20240823,181200,3059162875,3225,3225,3225,3225,0
|
|
20240823,181100,3059162875,3225,3225,3225,3225,0
|
|
20240823,181000,3059162875,3225,3225,3225,3225,0
|
|
20240823,180900,3059162875,3225,3225,3225,3225,0
|
|
20240823,180800,3059162875,3225,3225,3225,3225,0
|
|
20240823,180700,3059162875,3225,3225,3225,3225,0
|
|
20240823,180600,3059162875,3225,3225,3225,3225,0
|
|
20240823,180500,3059162875,3225,3225,3225,3225,0
|
|
20240823,180400,3059162875,3225,3225,3225,3225,0
|
|
20240823,180300,3059162875,3225,3225,3225,3225,0
|
|
20240823,180200,3059162875,3225,3225,3225,3225,0
|
|
20240823,180100,3059162875,3225,3225,3225,3225,0
|
|
20240823,180000,3059162875,3225,3225,3225,3225,0
|
|
20240823,175900,3059162875,3225,3225,3225,3225,0
|
|
20240823,175800,3059162875,3225,3225,3225,3225,0
|
|
20240823,175700,3059162875,3225,3225,3225,3225,0
|
|
20240823,175600,3059162875,3225,3225,3225,3225,0
|
|
20240823,175500,3059162875,3225,3225,3225,3225,0
|
|
20240823,175400,3059162875,3225,3225,3225,3225,0
|
|
20240823,175300,3059162875,3225,3225,3225,3225,0
|
|
20240823,175200,3059162875,3225,3225,3225,3225,0
|
|
20240823,175100,3059162875,3225,3225,3225,3225,0
|
|
20240823,175000,3059162875,3225,3225,3225,3225,0
|
|
20240823,174900,3059162875,3225,3225,3225,3225,0
|
|
20240823,174800,3059162875,3225,3225,3225,3225,0
|
|
20240823,174700,3059162875,3225,3225,3225,3225,0
|
|
20240823,174600,3059162875,3225,3225,3225,3225,0
|
|
20240823,174500,3059162875,3225,3225,3225,3225,0
|
|
20240823,174400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,174300,3059162875,3225,3225,3225,3225,0
|
|
20240823,174200,3059162875,3225,3225,3225,3225,0
|
|
20240823,174100,3059162875,3225,3225,3225,3225,0
|
|
20240823,174000,3059162875,3225,3225,3225,3225,0
|
|
20240823,173900,3059162875,3225,3225,3225,3225,0
|
|
20240823,173800,3059162875,3225,3225,3225,3225,0
|
|
20240823,173700,3059162875,3225,3225,3225,3225,0
|
|
20240823,173600,3059162875,3225,3225,3225,3225,0
|
|
20240823,173500,3059162875,3225,3225,3225,3225,0
|
|
20240823,173400,3059162875,3225,3225,3225,3225,0
|
|
20240823,173300,3059162875,3225,3225,3225,3225,0
|
|
20240823,173200,3059162875,3225,3225,3225,3225,0
|
|
20240823,173100,3059162875,3225,3225,3225,3225,0
|
|
20240823,173000,3059162875,3225,3225,3225,3225,0
|
|
20240823,172900,3059162875,3225,3225,3225,3225,0
|
|
20240823,172800,3059162875,3225,3225,3225,3225,0
|
|
20240823,172700,3059162875,3225,3225,3225,3225,0
|
|
20240823,172600,3059162875,3225,3225,3225,3225,0
|
|
20240823,172500,3059162875,3225,3225,3225,3225,0
|
|
20240823,172400,3059162875,3225,3225,3225,3225,0
|
|
20240823,172300,3059162875,3225,3225,3225,3225,0
|
|
20240823,172200,3059162875,3225,3225,3225,3225,0
|
|
20240823,172100,3059162875,3225,3225,3225,3225,0
|
|
20240823,172000,3059162875,3225,3225,3225,3225,0
|
|
20240823,171900,3059162875,3225,3225,3225,3225,0
|
|
20240823,171800,3059162875,3225,3225,3225,3225,0
|
|
20240823,171700,3059162875,3225,3225,3225,3225,0
|
|
20240823,171600,3059162875,3225,3225,3225,3225,0
|
|
20240823,171500,3059162875,3225,3225,3225,3225,0
|
|
20240823,171400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,171300,3059162875,3225,3225,3225,3225,0
|
|
20240823,171200,3059162875,3225,3225,3225,3225,0
|
|
20240823,171100,3059162875,3225,3225,3225,3225,0
|
|
20240823,171000,3059162875,3225,3225,3225,3225,0
|
|
20240823,170900,3059162875,3225,3225,3225,3225,0
|
|
20240823,170800,3059162875,3225,3225,3225,3225,0
|
|
20240823,170700,3059162875,3225,3225,3225,3225,0
|
|
20240823,170600,3059162875,3225,3225,3225,3225,0
|
|
20240823,170500,3059162875,3225,3225,3225,3225,0
|
|
20240823,170400,3059162875,3225,3225,3225,3225,0
|
|
20240823,170300,3059162875,3225,3225,3225,3225,0
|
|
20240823,170200,3059162875,3225,3225,3225,3225,0
|
|
20240823,170100,3059162875,3225,3225,3225,3225,0
|
|
20240823,170000,3059162875,3225,3225,3225,3225,0
|
|
20240823,165900,3059162875,3225,3225,3225,3225,0
|
|
20240823,165800,3059162875,3225,3225,3225,3225,0
|
|
20240823,165700,3059162875,3225,3225,3225,3225,0
|
|
20240823,165600,3059162875,3225,3225,3225,3225,0
|
|
20240823,165500,3059162875,3225,3225,3225,3225,0
|
|
20240823,165400,3059162875,3225,3225,3225,3225,0
|
|
20240823,165300,3059162875,3225,3225,3225,3225,0
|
|
20240823,165200,3059162875,3225,3225,3225,3225,0
|
|
20240823,165100,3059162875,3225,3225,3225,3225,0
|
|
20240823,165000,3059162875,3225,3225,3225,3225,0
|
|
20240823,164900,3059162875,3225,3225,3225,3225,0
|
|
20240823,164800,3059162875,3225,3225,3225,3225,0
|
|
20240823,164700,3059162875,3225,3225,3225,3225,0
|
|
20240823,164600,3059162875,3225,3225,3225,3225,0
|
|
20240823,164500,3059162875,3225,3225,3225,3225,0
|
|
20240823,164400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,164300,3059162875,3225,3225,3225,3225,0
|
|
20240823,164200,3059162875,3225,3225,3225,3225,0
|
|
20240823,164100,3059162875,3225,3225,3225,3225,0
|
|
20240823,164000,3059162875,3225,3225,3225,3225,0
|
|
20240823,163900,3059162875,3225,3225,3225,3225,0
|
|
20240823,163800,3059162875,3225,3225,3225,3225,0
|
|
20240823,163700,3059162875,3225,3225,3225,3225,0
|
|
20240823,163600,3059162875,3225,3225,3225,3225,0
|
|
20240823,163500,3059162875,3225,3225,3225,3225,0
|
|
20240823,163400,3059162875,3225,3225,3225,3225,0
|
|
20240823,163300,3059162875,3225,3225,3225,3225,0
|
|
20240823,163200,3059162875,3225,3225,3225,3225,0
|
|
20240823,163100,3059162875,3225,3225,3225,3225,0
|
|
20240823,163000,3059162875,3225,3225,3225,3225,0
|
|
20240823,162900,3059162875,3225,3225,3225,3225,0
|
|
20240823,162800,3059162875,3225,3225,3225,3225,0
|
|
20240823,162700,3059162875,3225,3225,3225,3225,0
|
|
20240823,162600,3059162875,3225,3225,3225,3225,0
|
|
20240823,162500,3059162875,3225,3225,3225,3225,0
|
|
20240823,162400,3059162875,3225,3225,3225,3225,0
|
|
20240823,162300,3059162875,3225,3225,3225,3225,0
|
|
20240823,162200,3059162875,3225,3225,3225,3225,0
|
|
20240823,162100,3059162875,3225,3225,3225,3225,0
|
|
20240823,162000,3059162875,3225,3225,3225,3225,0
|
|
20240823,161900,3059162875,3225,3225,3225,3225,0
|
|
20240823,161800,3059162875,3225,3225,3225,3225,0
|
|
20240823,161700,3059162875,3225,3225,3225,3225,0
|
|
20240823,161600,3059162875,3225,3225,3225,3225,0
|
|
20240823,161500,3059162875,3225,3225,3225,3225,0
|
|
20240823,161400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,161300,3059162875,3225,3225,3225,3225,0
|
|
20240823,161200,3059162875,3225,3225,3225,3225,0
|
|
20240823,161100,3059162875,3225,3225,3225,3225,0
|
|
20240823,161000,3059162875,3225,3225,3225,3225,0
|
|
20240823,160900,3059162875,3225,3225,3225,3225,0
|
|
20240823,160800,3059162875,3225,3225,3225,3225,0
|
|
20240823,160700,3059162875,3225,3225,3225,3225,0
|
|
20240823,160600,3059162875,3225,3225,3225,3225,0
|
|
20240823,160500,3059162875,3225,3225,3225,3225,0
|
|
20240823,160400,3059162875,3225,3225,3225,3225,0
|
|
20240823,160300,3059162875,3225,3225,3225,3225,0
|
|
20240823,160200,3059162875,3225,3225,3225,3225,0
|
|
20240823,160100,3059162875,3225,3225,3225,3225,0
|
|
20240823,160000,3059162875,3225,3225,3225,3225,0
|
|
20240823,155900,3059162875,3225,3225,3225,3225,0
|
|
20240823,155800,3059162875,3225,3225,3225,3225,0
|
|
20240823,155700,3059162875,3225,3225,3225,3225,0
|
|
20240823,155600,3059162875,3225,3225,3225,3225,0
|
|
20240823,155500,3059162875,3225,3225,3225,3225,0
|
|
20240823,155400,3059162875,3225,3225,3225,3225,0
|
|
20240823,155300,3059162875,3225,3225,3225,3225,0
|
|
20240823,155200,3059162875,3225,3225,3225,3225,0
|
|
20240823,155100,3059162875,3225,3225,3225,3225,0
|
|
20240823,155000,3059162875,3225,3225,3225,3225,0
|
|
20240823,154900,3059162875,3225,3225,3225,3225,0
|
|
20240823,154800,3059162875,3225,3225,3225,3225,0
|
|
20240823,154700,3059162875,3225,3225,3225,3225,0
|
|
20240823,154600,3059162875,3225,3225,3225,3225,0
|
|
20240823,154500,3059162875,3225,3225,3225,3225,0
|
|
20240823,154400,3059162875,3225,3225,3225,3225,12087
|
|
20240823,154300,3059162875,3225,3225,3225,3225,0
|
|
20240823,154200,3059162875,3225,3225,3225,3225,0
|
|
20240823,154100,3059162875,3225,3225,3225,3225,0
|
|
20240823,154000,3059162875,3225,3225,3225,3225,0
|
|
20240823,153900,3059162875,3225,3225,3225,3225,0
|
|
20240823,153800,3059162875,3225,3225,3225,3225,0
|
|
20240823,153700,3059162875,3225,3225,3225,3225,0
|
|
20240823,153600,3059162875,3225,3225,3225,3225,0
|
|
20240823,153500,3059162875,3225,3225,3225,3225,0
|
|
20240823,153400,3059162875,3225,3225,3225,3225,0
|
|
20240823,153300,3059162875,3225,3225,3225,3225,0
|
|
20240823,153200,3059162875,3225,3225,3225,3225,0
|
|
20240823,153100,3059162875,3225,3225,3225,3225,0
|
|
20240823,153000,3059162875,3225,3225,3225,3225,12087
|
|
20240823,152900,3020182300,3220,3220,3220,3220,0
|
|
20240823,152800,3020182300,3220,3220,3220,3220,0
|
|
20240823,152700,3020182300,3220,3220,3220,3220,0
|
|
20240823,152600,3020182300,3220,3220,3220,3220,0
|
|
20240823,152500,3020182300,3220,3220,3220,3220,0
|
|
20240823,152400,3020182300,3220,3220,3220,3220,0
|
|
20240823,152300,3020182300,3220,3220,3220,3220,0
|
|
20240823,152200,3020182300,3220,3220,3220,3220,0
|
|
20240823,152100,3020182300,3220,3220,3220,3220,0
|
|
20240823,152000,3020182300,3220,3220,3220,3220,0
|
|
20240823,151900,3020182300,3220,3210,3220,3205,3693
|
|
20240823,151800,3008335425,3210,3225,3225,3205,6345
|
|
20240823,151700,2987942255,3230,3230,3240,3225,2063
|
|
20240823,151600,2981282285,3240,3250,3250,3230,2908
|
|
20240823,151500,2971850985,3250,3245,3255,3245,1402
|
|
20240823,151400,2967297720,3225,3230,3250,3225,4139
|
|
20240823,151300,2953927495,3230,3255,3270,3230,4011
|
|
20240823,151200,2940908565,3255,3280,3280,3255,1672
|
|
20240823,151100,2935451035,3280,3285,3285,3265,1716
|
|
20240823,151000,2929833795,3270,3290,3290,3270,505
|
|
20240823,150900,2928178525,3290,3280,3290,3270,1880
|
|
20240823,150800,2922013315,3275,3270,3275,3265,1737
|
|
20240823,150700,2916330850,3275,3255,3275,3245,1417
|
|
20240823,150600,2911700980,3235,3230,3235,3210,11085
|
|
20240823,150500,2875893500,3230,3255,3265,3210,5223
|
|
20240823,150400,2859038070,3255,3275,3290,3255,3723
|
|
20240823,150300,2846876465,3260,3270,3290,3230,3699
|
|
20240823,150200,2834795900,3255,3265,3280,3245,3773
|
|
20240823,150100,2822475110,3265,3250,3275,3225,5019
|
|
20240823,150000,2806139970,3245,3290,3290,3225,5265
|
|
20240823,145900,2788971720,3290,3275,3290,3260,4029
|
|
20240823,145800,2775789300,3275,3300,3300,3260,1984
|
|
20240823,145700,2769265980,3300,3330,3335,3300,3792
|
|
20240823,145600,2756700445,3340,3315,3340,3300,8128
|
|
20240823,145500,2729714550,3315,3320,3350,3295,11875
|
|
20240823,145400,2690097620,3320,3285,3340,3285,14300
|
|
20240823,145300,2642683800,3280,3260,3285,3260,1826
|
|
20240823,145200,2636705460,3250,3280,3285,3230,7474
|
|
20240823,145100,2612433715,3280,3295,3300,3255,4897
|
|
20240823,145000,2596363690,3295,3255,3300,3255,15363
|
|
20240823,144900,2545786400,3260,3230,3260,3230,8629
|
|
20240823,144800,2517763185,3230,3225,3230,3225,819
|
|
20240823,144700,2515121810,3230,3235,3235,3230,361
|
|
20240823,144600,2513954885,3235,3235,3240,3230,1005
|
|
20240823,144500,2510704675,3235,3240,3245,3230,5417
|
|
20240823,144400,2493177485,3240,3235,3240,3230,863
|
|
20240823,144300,2490387685,3230,3205,3250,3205,10171
|
|
20240823,144200,2457538260,3205,3205,3210,3205,1001
|
|
20240823,144100,2454326500,3205,3205,3205,3200,811
|
|
20240823,144000,2451727615,3200,3190,3200,3190,1553
|
|
20240823,143900,2446765615,3190,3190,3190,3190,1792
|
|
20240823,143800,2441049135,3190,3195,3195,3190,742
|
|
20240823,143700,2438682145,3195,3200,3200,3195,649
|
|
20240823,143600,2436607895,3200,3200,3200,3200,63
|
|
20240823,143500,2436406295,3200,3205,3205,3200,152
|
|
20240823,143400,2435919155,3200,3200,3200,3200,873
|
|
20240823,143300,2433125555,3200,3200,3200,3195,36
|
|
20240823,143200,2433010370,3195,3195,3195,3190,273
|
|
20240823,143100,2432138300,3190,3195,3195,3190,1588
|
|
20240823,143000,2427071080,3195,3195,3195,3195,1340
|
|
20240823,142900,2422789780,3195,3190,3195,3190,268
|
|
20240823,142800,2421934590,3190,3200,3200,3190,3388
|
|
20240823,142700,2411109015,3200,3195,3210,3195,1074
|
|
20240823,142600,2407673255,3195,3200,3200,3195,578
|
|
20240823,142500,2405826155,3200,3200,3200,3195,2185
|
|
20240823,142400,2398839250,3195,3210,3210,3195,1895
|
|
20240823,142300,2392763570,3210,3200,3210,3200,2205
|
|
20240823,142200,2385695390,3195,3190,3195,3190,215
|
|
20240823,142100,2385008805,3190,3200,3200,3190,31
|
|
20240823,142000,2384909855,3185,3200,3200,3185,559
|
|
20240823,141900,2383121185,3185,3190,3190,3185,2000
|
|
20240823,141800,2376751180,3185,3190,3190,3185,490
|
|
20240823,141700,2375188350,3190,3190,3190,3190,23
|
|
20240823,141600,2375114980,3190,3210,3210,3190,2118
|
|
20240823,141500,2368340550,3190,3175,3210,3175,6790
|
|
20240823,141400,2346626550,3170,3170,3170,3170,371
|
|
20240823,141300,2345450480,3170,3170,3170,3170,167
|
|
20240823,141200,2344921090,3170,3180,3180,3170,380
|
|
20240823,141100,2343716235,3180,3185,3190,3180,618
|
|
20240823,141000,2341750685,3190,3185,3190,3185,713
|
|
20240823,140900,2339479760,3185,3175,3190,3175,4756
|
|
20240823,140800,2324334585,3170,3170,3170,3170,42
|
|
20240823,140700,2324201445,3170,3160,3170,3160,2068
|
|
20240823,140600,2317647945,3155,3170,3170,3155,215
|
|
20240823,140500,2316968615,3170,3170,3170,3170,51
|
|
20240823,140400,2316806945,3170,3170,3170,3170,250
|
|
20240823,140300,2316014445,3170,3170,3170,3165,172
|
|
20240823,140200,2315469565,3170,3165,3170,3165,672
|
|
20240823,140100,2313340295,3145,3145,3145,3145,14
|
|
20240823,140000,2313296265,3145,3160,3160,3145,303
|
|
20240823,135900,2312338830,3160,3160,3160,3160,247
|
|
20240823,135800,2311558310,3160,3160,3160,3160,0
|
|
20240823,135700,2311558310,3160,3140,3160,3140,197
|
|
20240823,135600,2310936730,3155,3150,3155,3150,677
|
|
20240823,135500,2308800920,3155,3145,3155,3140,64
|
|
20240823,135400,2308599250,3140,3145,3145,3140,767
|
|
20240823,135300,2306189620,3140,3140,3140,3140,300
|
|
20240823,135200,2305247620,3140,3140,3140,3140,124
|
|
20240823,135100,2304858260,3140,3140,3140,3140,200
|
|
20240823,135000,2304230260,3140,3140,3140,3140,0
|
|
20240823,134900,2304230260,3140,3140,3140,3140,410
|
|
20240823,134800,2302942860,3140,3140,3140,3140,12
|
|
20240823,134700,2302905180,3140,3145,3145,3140,234
|
|
20240823,134600,2302170250,3145,3145,3145,3145,23
|
|
20240823,134500,2302097915,3135,3135,3135,3135,325
|
|
20240823,134400,2301079040,3135,3145,3145,3135,11
|
|
20240823,134300,2301044455,3135,3135,3135,3135,500
|
|
20240823,134200,2299476955,3135,3135,3135,3135,209
|
|
20240823,134100,2298821740,3130,3135,3135,3130,659
|
|
20240823,134000,2296757835,3135,3140,3140,3135,733
|
|
20240823,133900,2294457840,3150,3150,3150,3150,0
|
|
20240823,133800,2294457840,3150,3150,3150,3150,0
|
|
20240823,133700,2294457840,3150,3150,3150,3150,181
|
|
20240823,133600,2293887690,3150,3160,3160,3150,1224
|
|
20240823,133500,2290028090,3160,3170,3170,3160,1098
|
|
20240823,133400,2286558150,3170,3170,3170,3170,264
|
|
20240823,133300,2285721270,3170,3170,3175,3170,637
|
|
20240823,133200,2283700980,3170,3170,3170,3170,128
|
|
20240823,133100,2283295220,3170,3170,3175,3170,710
|
|
20240823,133000,2281043530,3175,3180,3180,3170,17
|
|
20240823,132900,2280989530,3175,3175,3175,3175,1850
|
|
20240823,132800,2275115780,3160,3165,3170,3160,1106
|
|
20240823,132700,2271612505,3165,3155,3165,3155,1418
|
|
20240823,132600,2267131380,3150,3150,3150,3150,0
|
|
20240823,132500,2267131380,3150,3150,3150,3150,0
|
|
20240823,132400,2267131380,3150,3150,3150,3150,476
|
|
20240823,132300,2265631980,3150,3150,3150,3150,0
|
|
20240823,132200,2265631980,3150,3150,3150,3150,0
|
|
20240823,132100,2265631980,3150,3150,3150,3150,1
|
|
20240823,132000,2265628830,3150,3150,3150,3150,300
|
|
20240823,131900,2264683830,3130,3130,3130,3130,0
|
|
20240823,131800,2264683830,3130,3130,3130,3130,209
|
|
20240823,131700,2264029660,3150,3150,3150,3150,500
|
|
20240823,131600,2262454660,3150,3150,3150,3150,0
|
|
20240823,131500,2262454660,3150,3150,3150,3130,2029
|
|
20240823,131400,2256068510,3140,3140,3155,3140,654
|
|
20240823,131300,2254009605,3150,3150,3150,3150,1143
|
|
20240823,131200,2250409155,3150,3145,3150,3145,1047
|
|
20240823,131100,2247111740,3140,3130,3140,3120,1138
|
|
20240823,131000,2243556365,3135,3125,3135,3125,217
|
|
20240823,130900,2242876970,3125,3125,3125,3125,195
|
|
20240823,130800,2242267595,3125,3125,3125,3125,20
|
|
20240823,130700,2242205095,3135,3135,3135,3135,14
|
|
20240823,130600,2242161205,3135,3135,3135,3135,809
|
|
20240823,130500,2239624990,3135,3135,3135,3135,71
|
|
20240823,130400,2239402405,3120,3120,3120,3120,0
|
|
20240823,130300,2239402405,3120,3130,3130,3120,20
|
|
20240823,130200,2239339845,3135,3125,3135,3125,2800
|
|
20240823,130100,2230587595,3110,3125,3125,3110,117
|
|
20240823,130000,2230223680,3125,3125,3125,3125,17
|
|
20240823,125900,2230170555,3125,3125,3125,3125,1
|
|
20240823,125800,2230167430,3115,3100,3115,3095,2459
|
|
20240823,125700,2222543155,3095,3100,3100,3095,10
|
|
20240823,125600,2222512200,3095,3095,3095,3095,242
|
|
20240823,125500,2221763210,3095,3095,3095,3095,0
|
|
20240823,125400,2221763210,3095,3095,3100,3095,75
|
|
20240823,125300,2221530845,3095,3095,3095,3095,0
|
|
20240823,125200,2221530845,3095,3095,3100,3095,3947
|
|
20240823,125100,2209314665,3095,3095,3095,3095,192
|
|
20240823,125000,2208720425,3095,3095,3095,3095,1
|
|
20240823,124900,2208717330,3095,3095,3095,3095,144
|
|
20240823,124800,2208271650,3100,3100,3100,3100,3
|
|
20240823,124700,2208262350,3100,3100,3100,3100,543
|
|
20240823,124600,2206579050,3100,3100,3100,3100,10
|
|
20240823,124500,2206548050,3095,3095,3095,3095,0
|
|
20240823,124400,2206548050,3095,3095,3095,3095,15
|
|
20240823,124300,2206501625,3095,3095,3095,3095,6348
|
|
20240823,124200,2186854565,3095,3095,3095,3095,45
|
|
20240823,124100,2186715290,3095,3095,3095,3095,100
|
|
20240823,124000,2186405790,3105,3105,3105,3100,64
|
|
20240823,123900,2186207285,3100,3100,3100,3090,2547
|
|
20240823,123800,2178329290,3095,3095,3095,3095,0
|
|
20240823,123700,2178329290,3095,3095,3095,3095,50
|
|
20240823,123600,2178174540,3095,3095,3095,3095,2047
|
|
20240823,123500,2171839075,3095,3105,3105,3095,2199
|
|
20240823,123400,2165027625,3105,3115,3115,3105,2466
|
|
20240823,123300,2157356705,3115,3115,3115,3115,1
|
|
20240823,123200,2157353590,3135,3110,3135,3110,500
|
|
20240823,123100,2155794355,3105,3105,3105,3105,0
|
|
20240823,123000,2155794355,3105,3105,3105,3105,2000
|
|
20240823,122900,2149584355,3100,3105,3105,3100,666
|
|
20240823,122800,2147517940,3100,3105,3105,3100,500
|
|
20240823,122700,2145966205,3105,3105,3105,3100,484
|
|
20240823,122600,2144465650,3100,3120,3120,3100,3426
|
|
20240823,122500,2133829840,3125,3125,3125,3125,2248
|
|
20240823,122400,2126804840,3130,3130,3130,3130,138
|
|
20240823,122300,2126372900,3135,3145,3145,3135,2016
|
|
20240823,122200,2120034000,3145,3140,3145,3140,99
|
|
20240823,122100,2119723135,3135,3135,3135,3135,162
|
|
20240823,122000,2119215265,3135,3130,3135,3130,12
|
|
20240823,121900,2119177700,3125,3125,3125,3125,90
|
|
20240823,121800,2118896450,3125,3125,3125,3125,1
|
|
20240823,121700,2118893325,3125,3115,3130,3110,17
|
|
20240823,121600,2118840370,3110,3145,3145,3110,1457
|
|
20240823,121500,2114297220,3145,3145,3145,3145,0
|
|
20240823,121400,2114297220,3145,3145,3145,3145,0
|
|
20240823,121300,2114297220,3145,3145,3145,3145,0
|
|
20240823,121200,2114297220,3145,3145,3145,3145,0
|
|
20240823,121100,2114297220,3145,3120,3145,3110,1201
|
|
20240823,121000,2110560650,3120,3130,3130,3120,1510
|
|
20240823,120900,2105845000,3125,3150,3150,3125,3037
|
|
20240823,120800,2096350190,3150,3150,3150,3150,18
|
|
20240823,120700,2096293490,3150,3150,3150,3150,0
|
|
20240823,120600,2096293490,3150,3150,3150,3150,1191
|
|
20240823,120500,2092541840,3125,3130,3130,3125,1503
|
|
20240823,120400,2087839225,3130,3140,3140,3130,1046
|
|
20240823,120300,2084558780,3140,3140,3140,3140,44
|
|
20240823,120200,2084420620,3140,3145,3145,3140,988
|
|
20240823,120100,2081316360,3145,3155,3155,3145,276
|
|
20240823,120000,2080446515,3160,3160,3160,3160,20
|
|
20240823,115900,2080383315,3160,3160,3160,3160,20
|
|
20240823,115800,2080320115,3135,3135,3135,3135,0
|
|
20240823,115700,2080320115,3135,3140,3140,3135,288
|
|
20240823,115600,2079415840,3140,3140,3140,3140,701
|
|
20240823,115500,2077214700,3140,3155,3155,3140,1690
|
|
20240823,115400,2071882810,3130,3145,3145,3130,6610
|
|
20240823,115300,2051185440,3150,3145,3160,3145,1492
|
|
20240823,115200,2046479890,3175,3165,3180,3165,241
|
|
20240823,115100,2045716240,3165,3165,3165,3165,25
|
|
20240823,115000,2045637115,3180,3165,3180,3165,136
|
|
20240823,114900,2045205395,3165,3165,3165,3165,1
|
|
20240823,114800,2045202230,3150,3170,3170,3150,770
|
|
20240823,114700,2042775250,3180,3180,3180,3180,194
|
|
20240823,114600,2042158330,3180,3175,3180,3145,567
|
|
20240823,114500,2040371320,3180,3180,3180,3180,2111
|
|
20240823,114400,2033658340,3190,3180,3200,3180,6390
|
|
20240823,114300,2013236535,3180,3175,3190,3170,5913
|
|
20240823,114200,1994475875,3175,3180,3180,3175,216
|
|
20240823,114100,1993789000,3185,3185,3185,3180,217
|
|
20240823,114000,1993097880,3185,3185,3185,3175,643
|
|
20240823,113900,1991051925,3175,3175,3185,3170,4899
|
|
20240823,113800,1975510105,3175,3165,3180,3165,1827
|
|
20240823,113700,1969714905,3150,3150,3165,3150,82
|
|
20240823,113600,1969456425,3170,3145,3170,3145,3052
|
|
20240823,113500,1959820895,3125,3120,3145,3120,105
|
|
20240823,113400,1959490790,3120,3135,3145,3120,1003
|
|
20240823,113300,1956337450,3145,3145,3145,3145,5
|
|
20240823,113200,1956321725,3145,3145,3145,3145,0
|
|
20240823,113100,1956321725,3145,3140,3155,3115,1150
|
|
20240823,113000,1952726920,3140,3135,3140,3135,758
|
|
20240823,112900,1950347720,3135,3100,3135,3100,296
|
|
20240823,112800,1949422545,3110,3100,3110,3100,42
|
|
20240823,112700,1949292225,3110,3110,3110,3110,0
|
|
20240823,112600,1949292225,3110,3110,3110,3100,763
|
|
20240823,112500,1946923195,3110,3120,3120,3090,1438
|
|
20240823,112400,1942463315,3135,3120,3135,3120,222
|
|
20240823,112300,1941769120,3120,3105,3120,3105,185
|
|
20240823,112200,1941193000,3105,3100,3105,3100,9
|
|
20240823,112100,1941165075,3095,3095,3095,3095,158
|
|
20240823,112000,1940676065,3090,3100,3100,3090,858
|
|
20240823,111900,1938024210,3105,3105,3105,3105,0
|
|
20240823,111800,1938024210,3105,3100,3105,3095,1797
|
|
20240823,111700,1932459080,3100,3100,3100,3100,32
|
|
20240823,111600,1932359880,3115,3115,3115,3095,19
|
|
20240823,111500,1932300970,3115,3095,3115,3095,7
|
|
20240823,111400,1932279185,3105,3105,3105,3100,27
|
|
20240823,111300,1932195355,3105,3105,3105,3105,26
|
|
20240823,111200,1932114625,3105,3100,3105,3100,359
|
|
20240823,111100,1931001015,3100,3100,3100,3100,298
|
|
20240823,111000,1930077215,3105,3095,3105,3095,21
|
|
20240823,110900,1930012120,3105,3105,3105,3095,60
|
|
20240823,110800,1929826080,3105,3105,3105,3105,0
|
|
20240823,110700,1929826080,3105,3105,3105,3105,8
|
|
20240823,110600,1929801240,3105,3115,3115,3080,1613
|
|
20240823,110500,1924813275,3125,3135,3140,3125,145
|
|
20240823,110400,1924359240,3130,3125,3140,3125,2063
|
|
20240823,110300,1917892300,3130,3110,3130,3110,2896
|
|
20240823,110200,1908838305,3115,3115,3115,3115,14
|
|
20240823,110100,1908794695,3105,3110,3110,3105,12
|
|
20240823,110000,1908757385,3105,3105,3105,3105,139
|
|
20240823,105900,1908325790,3100,3105,3105,3100,465
|
|
20240823,105800,1906883945,3105,3100,3105,3100,37
|
|
20240823,105700,1906769165,3100,3090,3100,3085,1792
|
|
20240823,105600,1901232695,3085,3085,3090,3085,1186
|
|
20240823,105500,1897572885,3090,3090,3090,3085,1206
|
|
20240823,105400,1893848345,3090,3090,3090,3085,610
|
|
20240823,105300,1891965945,3085,3115,3120,3085,731
|
|
20240823,105200,1889696405,3120,3090,3120,3090,229
|
|
20240823,105100,1888984165,3080,3090,3110,3080,2015
|
|
20240823,105000,1882765065,3090,3110,3110,3090,3143
|
|
20240823,104900,1873041665,3110,3120,3125,3100,10440
|
|
20240823,104800,1840551035,3120,3145,3145,3120,2110
|
|
20240823,104700,1833946585,3145,3155,3160,3145,878
|
|
20240823,104600,1831179870,3160,3145,3160,3135,1357
|
|
20240823,104500,1826921790,3160,3145,3160,3145,68
|
|
20240823,104400,1826707895,3145,3145,3145,3140,490
|
|
20240823,104300,1825167115,3140,3140,3145,3140,1363
|
|
20240823,104200,1820885265,3140,3160,3160,3140,577
|
|
20240823,104100,1819070405,3160,3140,3160,3140,7
|
|
20240823,104000,1819048325,3145,3140,3145,3125,1372
|
|
20240823,103900,1814745550,3125,3140,3140,3120,4509
|
|
20240823,103800,1800624440,3160,3150,3160,3150,103
|
|
20240823,103700,1800299960,3140,3160,3160,3140,2209
|
|
20240823,103600,1793345560,3160,3180,3185,3160,1162
|
|
20240823,103500,1789671465,3180,3185,3185,3165,375
|
|
20240823,103400,1788477200,3185,3155,3190,3155,3558
|
|
20240823,103300,1777167565,3155,3140,3155,3140,302
|
|
20240823,103200,1776214770,3155,3140,3155,3135,2511
|
|
20240823,103100,1768319485,3145,3145,3145,3145,190
|
|
20240823,103000,1767721935,3150,3135,3150,3135,2193
|
|
20240823,102900,1760846865,3135,3145,3155,3130,1676
|
|
20240823,102800,1755596760,3135,3160,3160,3130,2403
|
|
20240823,102700,1748062770,3160,3160,3165,3160,187
|
|
20240823,102600,1747471845,3165,3145,3165,3140,631
|
|
20240823,102500,1745487385,3145,3135,3165,3125,4981
|
|
20240823,102400,1729865570,3145,3175,3180,3135,14406
|
|
20240823,102300,1684448785,3180,3200,3200,3175,3640
|
|
20240823,102200,1672873440,3185,3195,3210,3180,3796
|
|
20240823,102100,1660778735,3190,3190,3200,3190,738
|
|
20240823,102000,1658422745,3210,3220,3220,3175,4331
|
|
20240823,101900,1644556475,3220,3230,3230,3215,1684
|
|
20240823,101800,1639135545,3230,3225,3235,3205,4653
|
|
20240823,101700,1624128045,3230,3195,3230,3170,7321
|
|
20240823,101600,1600639930,3200,3170,3200,3165,1391
|
|
20240823,101500,1596221965,3165,3180,3205,3160,4504
|
|
20240823,101400,1581898390,3180,3175,3205,3175,2519
|
|
20240823,101300,1573844450,3180,3190,3205,3150,7777
|
|
20240823,101200,1549206075,3195,3215,3225,3190,6077
|
|
20240823,101100,1529746620,3215,3235,3240,3190,22898
|
|
20240823,101000,1456141940,3235,3275,3295,3215,44570
|
|
20240823,100900,1311023005,3275,3225,3315,3220,80013
|
|
20240823,100800,1049941605,3205,3205,3205,3205,0
|
|
20240823,100700,1049941605,3205,3175,3205,3175,15674
|
|
20240823,100600,999860860,3170,3165,3170,3155,3479
|
|
20240823,100500,988875915,3165,3180,3185,3150,2077
|
|
20240823,100400,982284860,3180,3130,3180,3130,13738
|
|
20240823,100300,938899800,3140,3140,3145,3135,1253
|
|
20240823,100200,934964360,3145,3140,3145,3140,1127
|
|
20240823,100100,931425525,3140,3145,3150,3140,1027
|
|
20240823,100000,928195570,3145,3140,3150,3140,2578
|
|
20240823,095900,920080865,3140,3125,3140,3125,2572
|
|
20240823,095800,912018645,3125,3120,3125,3120,117
|
|
20240823,095700,911653030,3125,3110,3130,3105,2452
|
|
20240823,095600,904026820,3115,3125,3125,3115,2464
|
|
20240823,095500,896341510,3125,3120,3135,3115,321
|
|
20240823,095400,895339445,3120,3135,3135,3120,336
|
|
20240823,095300,894288935,3135,3145,3145,3115,722
|
|
20240823,095200,892035490,3150,3135,3155,3130,1734
|
|
20240823,095100,886579595,3130,3130,3155,3130,1793
|
|
20240823,095000,880943770,3130,3115,3135,3110,806
|
|
20240823,094900,878432865,3110,3155,3180,3110,4633
|
|
20240823,094800,863822610,3170,3130,3170,3130,9571
|
|
20240823,094700,833676615,3125,3110,3125,3105,2309
|
|
20240823,094600,826467470,3125,3130,3130,3105,1765
|
|
20240823,094500,820977035,3130,3070,3130,3070,8267
|
|
20240823,094400,795302515,3090,3070,3090,3070,1548
|
|
20240823,094300,790536060,3070,3075,3075,3070,531
|
|
20240823,094200,788904820,3075,3100,3100,3070,1933
|
|
20240823,094100,782935955,3095,3085,3095,3065,1825
|
|
20240823,094000,777311285,3065,3080,3090,3065,1017
|
|
20240823,093900,774183500,3090,3055,3090,3055,1391
|
|
20240823,093800,769891500,3050,3040,3050,3040,2227
|
|
20240823,093700,763100230,3035,3035,3035,3035,215
|
|
20240823,093600,762447705,3035,3035,3035,3035,603
|
|
20240823,093500,760617600,3040,3035,3040,3035,813
|
|
20240823,093400,758150140,3035,3030,3040,3030,400
|
|
20240823,093300,756936535,3030,3035,3040,3030,3802
|
|
20240823,093200,745406520,3040,3040,3040,3035,1456
|
|
20240823,093100,740986755,3040,3040,3040,3040,1190
|
|
20240823,093000,737369155,3040,3050,3050,3040,1702
|
|
20240823,092900,732191405,3045,3060,3060,3045,5516
|
|
20240823,092800,715333900,3060,3090,3090,3060,2358
|
|
20240823,092700,708079935,3090,3080,3120,3080,5307
|
|
20240823,092600,691691740,3080,3055,3080,3055,908
|
|
20240823,092500,688907465,3055,3040,3055,3040,1619
|
|
20240823,092400,683976135,3040,3040,3050,3030,3403
|
|
20240823,092300,673615310,3030,2995,3030,2995,1491
|
|
20240823,092200,669120455,2995,3000,3015,2995,1648
|
|
20240823,092100,664177305,3000,3000,3005,2995,4581
|
|
20240823,092000,650439530,3005,3025,3025,3005,1420
|
|
20240823,091900,646170180,3025,3010,3025,3005,1276
|
|
20240823,091800,642330025,3005,3005,3015,3005,2517
|
|
20240823,091700,634765935,3010,3050,3050,3010,4224
|
|
20240823,091600,621951690,3055,3060,3065,3050,1046
|
|
20240823,091500,618752920,3060,3025,3060,3025,4170
|
|
20240823,091400,606110695,3025,3040,3040,3010,7222
|
|
20240823,091300,584287910,3040,3065,3065,3035,3330
|
|
20240823,091200,574150145,3065,3040,3080,3040,6987
|
|
20240823,091100,552848610,3040,3065,3065,3030,6096
|
|
20240823,091000,534245710,3065,3155,3155,3060,34523
|
|
20240823,090900,427330960,3135,3110,3180,3090,26066
|
|
20240823,090800,346070590,3100,3045,3120,3025,33082
|
|
20240823,090700,244281550,3050,3035,3055,3010,8177
|
|
20240823,090600,219439685,3000,2975,3035,2975,5793
|
|
20240823,090500,202083460,2975,2980,2990,2970,4632
|
|
20240823,090400,188272675,2985,2990,3045,2985,15550
|
|
20240823,090300,141397580,3040,2965,3040,2965,6236
|
|
20240823,090200,122730020,2965,2935,2980,2935,6286
|
|
20240823,090100,104169700,2935,2895,2945,2865,15244
|
|
20240823,090000,59754915,2900,2915,2915,2875,19790
|