737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211400,510722050,3295,3295,3295,3295,3054
|
|
20240830,211300,510722050,3295,3295,3295,3295,0
|
|
20240830,211200,510722050,3295,3295,3295,3295,0
|
|
20240830,211100,510722050,3295,3295,3295,3295,0
|
|
20240830,211000,510722050,3295,3295,3295,3295,0
|
|
20240830,210900,510722050,3295,3295,3295,3295,0
|
|
20240830,210800,510722050,3295,3295,3295,3295,0
|
|
20240830,210700,510722050,3295,3295,3295,3295,0
|
|
20240830,210600,510722050,3295,3295,3295,3295,0
|
|
20240830,210500,510722050,3295,3295,3295,3295,0
|
|
20240830,210400,510722050,3295,3295,3295,3295,0
|
|
20240830,210300,510722050,3295,3295,3295,3295,0
|
|
20240830,210200,510722050,3295,3295,3295,3295,0
|
|
20240830,210100,510722050,3295,3295,3295,3295,0
|
|
20240830,210000,510722050,3295,3295,3295,3295,0
|
|
20240830,205900,510722050,3295,3295,3295,3295,0
|
|
20240830,205800,510722050,3295,3295,3295,3295,0
|
|
20240830,205700,510722050,3295,3295,3295,3295,0
|
|
20240830,205600,510722050,3295,3295,3295,3295,0
|
|
20240830,205500,510722050,3295,3295,3295,3295,0
|
|
20240830,205400,510722050,3295,3295,3295,3295,0
|
|
20240830,205300,510722050,3295,3295,3295,3295,0
|
|
20240830,205200,510722050,3295,3295,3295,3295,0
|
|
20240830,205100,510722050,3295,3295,3295,3295,0
|
|
20240830,205000,510722050,3295,3295,3295,3295,0
|
|
20240830,204900,510722050,3295,3295,3295,3295,0
|
|
20240830,204800,510722050,3295,3295,3295,3295,0
|
|
20240830,204700,510722050,3295,3295,3295,3295,0
|
|
20240830,204600,510722050,3295,3295,3295,3295,0
|
|
20240830,204500,510722050,3295,3295,3295,3295,0
|
|
20240830,204400,510722050,3295,3295,3295,3295,3054
|
|
20240830,204300,510722050,3295,3295,3295,3295,0
|
|
20240830,204200,510722050,3295,3295,3295,3295,0
|
|
20240830,204100,510722050,3295,3295,3295,3295,0
|
|
20240830,204000,510722050,3295,3295,3295,3295,0
|
|
20240830,203900,510722050,3295,3295,3295,3295,0
|
|
20240830,203800,510722050,3295,3295,3295,3295,0
|
|
20240830,203700,510722050,3295,3295,3295,3295,0
|
|
20240830,203600,510722050,3295,3295,3295,3295,0
|
|
20240830,203500,510722050,3295,3295,3295,3295,0
|
|
20240830,203400,510722050,3295,3295,3295,3295,0
|
|
20240830,203300,510722050,3295,3295,3295,3295,0
|
|
20240830,203200,510722050,3295,3295,3295,3295,0
|
|
20240830,203100,510722050,3295,3295,3295,3295,0
|
|
20240830,203000,510722050,3295,3295,3295,3295,0
|
|
20240830,202900,510722050,3295,3295,3295,3295,0
|
|
20240830,202800,510722050,3295,3295,3295,3295,0
|
|
20240830,202700,510722050,3295,3295,3295,3295,0
|
|
20240830,202600,510722050,3295,3295,3295,3295,0
|
|
20240830,202500,510722050,3295,3295,3295,3295,0
|
|
20240830,202400,510722050,3295,3295,3295,3295,0
|
|
20240830,202300,510722050,3295,3295,3295,3295,0
|
|
20240830,202200,510722050,3295,3295,3295,3295,0
|
|
20240830,202100,510722050,3295,3295,3295,3295,0
|
|
20240830,202000,510722050,3295,3295,3295,3295,0
|
|
20240830,201900,510722050,3295,3295,3295,3295,0
|
|
20240830,201800,510722050,3295,3295,3295,3295,0
|
|
20240830,201700,510722050,3295,3295,3295,3295,0
|
|
20240830,201600,510722050,3295,3295,3295,3295,0
|
|
20240830,201500,510722050,3295,3295,3295,3295,0
|
|
20240830,201400,510722050,3295,3295,3295,3295,3054
|
|
20240830,201300,510722050,3295,3295,3295,3295,0
|
|
20240830,201200,510722050,3295,3295,3295,3295,0
|
|
20240830,201100,510722050,3295,3295,3295,3295,0
|
|
20240830,201000,510722050,3295,3295,3295,3295,0
|
|
20240830,200900,510722050,3295,3295,3295,3295,0
|
|
20240830,200800,510722050,3295,3295,3295,3295,0
|
|
20240830,200700,510722050,3295,3295,3295,3295,0
|
|
20240830,200600,510722050,3295,3295,3295,3295,0
|
|
20240830,200500,510722050,3295,3295,3295,3295,0
|
|
20240830,200400,510722050,3295,3295,3295,3295,0
|
|
20240830,200300,510722050,3295,3295,3295,3295,0
|
|
20240830,200200,510722050,3295,3295,3295,3295,0
|
|
20240830,200100,510722050,3295,3295,3295,3295,0
|
|
20240830,200000,510722050,3295,3295,3295,3295,0
|
|
20240830,195900,510722050,3295,3295,3295,3295,0
|
|
20240830,195800,510722050,3295,3295,3295,3295,0
|
|
20240830,195700,510722050,3295,3295,3295,3295,0
|
|
20240830,195600,510722050,3295,3295,3295,3295,0
|
|
20240830,195500,510722050,3295,3295,3295,3295,0
|
|
20240830,195400,510722050,3295,3295,3295,3295,0
|
|
20240830,195300,510722050,3295,3295,3295,3295,0
|
|
20240830,195200,510722050,3295,3295,3295,3295,0
|
|
20240830,195100,510722050,3295,3295,3295,3295,0
|
|
20240830,195000,510722050,3295,3295,3295,3295,0
|
|
20240830,194900,510722050,3295,3295,3295,3295,0
|
|
20240830,194800,510722050,3295,3295,3295,3295,0
|
|
20240830,194700,510722050,3295,3295,3295,3295,0
|
|
20240830,194600,510722050,3295,3295,3295,3295,0
|
|
20240830,194500,510722050,3295,3295,3295,3295,0
|
|
20240830,194400,510722050,3295,3295,3295,3295,3054
|
|
20240830,194300,510722050,3295,3295,3295,3295,0
|
|
20240830,194200,510722050,3295,3295,3295,3295,0
|
|
20240830,194100,510722050,3295,3295,3295,3295,0
|
|
20240830,194000,510722050,3295,3295,3295,3295,0
|
|
20240830,193900,510722050,3295,3295,3295,3295,0
|
|
20240830,193800,510722050,3295,3295,3295,3295,0
|
|
20240830,193700,510722050,3295,3295,3295,3295,0
|
|
20240830,193600,510722050,3295,3295,3295,3295,0
|
|
20240830,193500,510722050,3295,3295,3295,3295,0
|
|
20240830,193400,510722050,3295,3295,3295,3295,0
|
|
20240830,193300,510722050,3295,3295,3295,3295,0
|
|
20240830,193200,510722050,3295,3295,3295,3295,0
|
|
20240830,193100,510722050,3295,3295,3295,3295,0
|
|
20240830,193000,510722050,3295,3295,3295,3295,0
|
|
20240830,192900,510722050,3295,3295,3295,3295,0
|
|
20240830,192800,510722050,3295,3295,3295,3295,0
|
|
20240830,192700,510722050,3295,3295,3295,3295,0
|
|
20240830,192600,510722050,3295,3295,3295,3295,0
|
|
20240830,192500,510722050,3295,3295,3295,3295,0
|
|
20240830,192400,510722050,3295,3295,3295,3295,0
|
|
20240830,192300,510722050,3295,3295,3295,3295,0
|
|
20240830,192200,510722050,3295,3295,3295,3295,0
|
|
20240830,192100,510722050,3295,3295,3295,3295,0
|
|
20240830,192000,510722050,3295,3295,3295,3295,0
|
|
20240830,191900,510722050,3295,3295,3295,3295,0
|
|
20240830,191800,510722050,3295,3295,3295,3295,0
|
|
20240830,191700,510722050,3295,3295,3295,3295,0
|
|
20240830,191600,510722050,3295,3295,3295,3295,0
|
|
20240830,191500,510722050,3295,3295,3295,3295,0
|
|
20240830,191400,510722050,3295,3295,3295,3295,3054
|
|
20240830,191300,510722050,3295,3295,3295,3295,0
|
|
20240830,191200,510722050,3295,3295,3295,3295,0
|
|
20240830,191100,510722050,3295,3295,3295,3295,0
|
|
20240830,191000,510722050,3295,3295,3295,3295,0
|
|
20240830,190900,510722050,3295,3295,3295,3295,0
|
|
20240830,190800,510722050,3295,3295,3295,3295,0
|
|
20240830,190700,510722050,3295,3295,3295,3295,0
|
|
20240830,190600,510722050,3295,3295,3295,3295,0
|
|
20240830,190500,510722050,3295,3295,3295,3295,0
|
|
20240830,190400,510722050,3295,3295,3295,3295,0
|
|
20240830,190300,510722050,3295,3295,3295,3295,0
|
|
20240830,190200,510722050,3295,3295,3295,3295,0
|
|
20240830,190100,510722050,3295,3295,3295,3295,0
|
|
20240830,190000,510722050,3295,3295,3295,3295,0
|
|
20240830,185900,510722050,3295,3295,3295,3295,0
|
|
20240830,185800,510722050,3295,3295,3295,3295,0
|
|
20240830,185700,510722050,3295,3295,3295,3295,0
|
|
20240830,185600,510722050,3295,3295,3295,3295,0
|
|
20240830,185500,510722050,3295,3295,3295,3295,0
|
|
20240830,185400,510722050,3295,3295,3295,3295,0
|
|
20240830,185300,510722050,3295,3295,3295,3295,0
|
|
20240830,185200,510722050,3295,3295,3295,3295,0
|
|
20240830,185100,510722050,3295,3295,3295,3295,0
|
|
20240830,185000,510722050,3295,3295,3295,3295,0
|
|
20240830,184900,510722050,3295,3295,3295,3295,0
|
|
20240830,184800,510722050,3295,3295,3295,3295,0
|
|
20240830,184700,510722050,3295,3295,3295,3295,0
|
|
20240830,184600,510722050,3295,3295,3295,3295,0
|
|
20240830,184500,510722050,3295,3295,3295,3295,0
|
|
20240830,184400,510722050,3295,3295,3295,3295,3054
|
|
20240830,184300,510722050,3295,3295,3295,3295,0
|
|
20240830,184200,510722050,3295,3295,3295,3295,0
|
|
20240830,184100,510722050,3295,3295,3295,3295,0
|
|
20240830,184000,510722050,3295,3295,3295,3295,0
|
|
20240830,183900,510722050,3295,3295,3295,3295,0
|
|
20240830,183800,510722050,3295,3295,3295,3295,0
|
|
20240830,183700,510722050,3295,3295,3295,3295,0
|
|
20240830,183600,510722050,3295,3295,3295,3295,0
|
|
20240830,183500,510722050,3295,3295,3295,3295,0
|
|
20240830,183400,510722050,3295,3295,3295,3295,0
|
|
20240830,183300,510722050,3295,3295,3295,3295,0
|
|
20240830,183200,510722050,3295,3295,3295,3295,0
|
|
20240830,183100,510722050,3295,3295,3295,3295,0
|
|
20240830,183000,510722050,3295,3295,3295,3295,0
|
|
20240830,182900,510722050,3295,3295,3295,3295,0
|
|
20240830,182800,510722050,3295,3295,3295,3295,0
|
|
20240830,182700,510722050,3295,3295,3295,3295,0
|
|
20240830,182600,510722050,3295,3295,3295,3295,0
|
|
20240830,182500,510722050,3295,3295,3295,3295,0
|
|
20240830,182400,510722050,3295,3295,3295,3295,0
|
|
20240830,182300,510722050,3295,3295,3295,3295,0
|
|
20240830,182200,510722050,3295,3295,3295,3295,0
|
|
20240830,182100,510722050,3295,3295,3295,3295,0
|
|
20240830,182000,510722050,3295,3295,3295,3295,0
|
|
20240830,181900,510722050,3295,3295,3295,3295,0
|
|
20240830,181800,510722050,3295,3295,3295,3295,0
|
|
20240830,181700,510722050,3295,3295,3295,3295,0
|
|
20240830,181600,510722050,3295,3295,3295,3295,0
|
|
20240830,181500,510722050,3295,3295,3295,3295,0
|
|
20240830,181400,510722050,3295,3295,3295,3295,3054
|
|
20240830,181300,510722050,3295,3295,3295,3295,0
|
|
20240830,181200,510722050,3295,3295,3295,3295,0
|
|
20240830,181100,510722050,3295,3295,3295,3295,0
|
|
20240830,181000,510722050,3295,3295,3295,3295,0
|
|
20240830,180900,510722050,3295,3295,3295,3295,0
|
|
20240830,180800,510722050,3295,3295,3295,3295,0
|
|
20240830,180700,510722050,3295,3295,3295,3295,0
|
|
20240830,180600,510722050,3295,3295,3295,3295,0
|
|
20240830,180500,510722050,3295,3295,3295,3295,0
|
|
20240830,180400,510722050,3295,3295,3295,3295,0
|
|
20240830,180300,510722050,3295,3295,3295,3295,0
|
|
20240830,180200,510722050,3295,3295,3295,3295,0
|
|
20240830,180100,510722050,3295,3295,3295,3295,0
|
|
20240830,180000,510722050,3295,3295,3295,3295,0
|
|
20240830,175900,510722050,3295,3295,3295,3295,0
|
|
20240830,175800,510722050,3295,3295,3295,3295,0
|
|
20240830,175700,510722050,3295,3295,3295,3295,0
|
|
20240830,175600,510722050,3295,3295,3295,3295,0
|
|
20240830,175500,510722050,3295,3295,3295,3295,0
|
|
20240830,175400,510722050,3295,3295,3295,3295,0
|
|
20240830,175300,510722050,3295,3295,3295,3295,0
|
|
20240830,175200,510722050,3295,3295,3295,3295,0
|
|
20240830,175100,510722050,3295,3295,3295,3295,0
|
|
20240830,175000,510722050,3295,3295,3295,3295,0
|
|
20240830,174900,510722050,3295,3295,3295,3295,0
|
|
20240830,174800,510722050,3295,3295,3295,3295,0
|
|
20240830,174700,510722050,3295,3295,3295,3295,0
|
|
20240830,174600,510722050,3295,3295,3295,3295,0
|
|
20240830,174500,510722050,3295,3295,3295,3295,0
|
|
20240830,174400,510722050,3295,3295,3295,3295,3054
|
|
20240830,174300,510722050,3295,3295,3295,3295,0
|
|
20240830,174200,510722050,3295,3295,3295,3295,0
|
|
20240830,174100,510722050,3295,3295,3295,3295,0
|
|
20240830,174000,510722050,3295,3295,3295,3295,0
|
|
20240830,173900,510722050,3295,3295,3295,3295,0
|
|
20240830,173800,510722050,3295,3295,3295,3295,0
|
|
20240830,173700,510722050,3295,3295,3295,3295,0
|
|
20240830,173600,510722050,3295,3295,3295,3295,0
|
|
20240830,173500,510722050,3295,3295,3295,3295,0
|
|
20240830,173400,510722050,3295,3295,3295,3295,0
|
|
20240830,173300,510722050,3295,3295,3295,3295,0
|
|
20240830,173200,510722050,3295,3295,3295,3295,0
|
|
20240830,173100,510722050,3295,3295,3295,3295,0
|
|
20240830,173000,510722050,3295,3295,3295,3295,0
|
|
20240830,172900,510722050,3295,3295,3295,3295,0
|
|
20240830,172800,510722050,3295,3295,3295,3295,0
|
|
20240830,172700,510722050,3295,3295,3295,3295,0
|
|
20240830,172600,510722050,3295,3295,3295,3295,0
|
|
20240830,172500,510722050,3295,3295,3295,3295,0
|
|
20240830,172400,510722050,3295,3295,3295,3295,0
|
|
20240830,172300,510722050,3295,3295,3295,3295,0
|
|
20240830,172200,510722050,3295,3295,3295,3295,0
|
|
20240830,172100,510722050,3295,3295,3295,3295,0
|
|
20240830,172000,510722050,3295,3295,3295,3295,0
|
|
20240830,171900,510722050,3295,3295,3295,3295,0
|
|
20240830,171800,510722050,3295,3295,3295,3295,0
|
|
20240830,171700,510722050,3295,3295,3295,3295,0
|
|
20240830,171600,510722050,3295,3295,3295,3295,0
|
|
20240830,171500,510722050,3295,3295,3295,3295,0
|
|
20240830,171400,510722050,3295,3295,3295,3295,3054
|
|
20240830,171300,510722050,3295,3295,3295,3295,0
|
|
20240830,171200,510722050,3295,3295,3295,3295,0
|
|
20240830,171100,510722050,3295,3295,3295,3295,0
|
|
20240830,171000,510722050,3295,3295,3295,3295,0
|
|
20240830,170900,510722050,3295,3295,3295,3295,0
|
|
20240830,170800,510722050,3295,3295,3295,3295,0
|
|
20240830,170700,510722050,3295,3295,3295,3295,0
|
|
20240830,170600,510722050,3295,3295,3295,3295,0
|
|
20240830,170500,510722050,3295,3295,3295,3295,0
|
|
20240830,170400,510722050,3295,3295,3295,3295,0
|
|
20240830,170300,510722050,3295,3295,3295,3295,0
|
|
20240830,170200,510722050,3295,3295,3295,3295,0
|
|
20240830,170100,510722050,3295,3295,3295,3295,0
|
|
20240830,170000,510722050,3295,3295,3295,3295,0
|
|
20240830,165900,510722050,3295,3295,3295,3295,0
|
|
20240830,165800,510722050,3295,3295,3295,3295,0
|
|
20240830,165700,510722050,3295,3295,3295,3295,0
|
|
20240830,165600,510722050,3295,3295,3295,3295,0
|
|
20240830,165500,510722050,3295,3295,3295,3295,0
|
|
20240830,165400,510722050,3295,3295,3295,3295,0
|
|
20240830,165300,510722050,3295,3295,3295,3295,0
|
|
20240830,165200,510722050,3295,3295,3295,3295,0
|
|
20240830,165100,510722050,3295,3295,3295,3295,0
|
|
20240830,165000,510722050,3295,3295,3295,3295,0
|
|
20240830,164900,510722050,3295,3295,3295,3295,0
|
|
20240830,164800,510722050,3295,3295,3295,3295,0
|
|
20240830,164700,510722050,3295,3295,3295,3295,0
|
|
20240830,164600,510722050,3295,3295,3295,3295,0
|
|
20240830,164500,510722050,3295,3295,3295,3295,0
|
|
20240830,164400,510722050,3295,3295,3295,3295,3054
|
|
20240830,164300,510722050,3295,3295,3295,3295,0
|
|
20240830,164200,510722050,3295,3295,3295,3295,0
|
|
20240830,164100,510722050,3295,3295,3295,3295,0
|
|
20240830,164000,510722050,3295,3295,3295,3295,0
|
|
20240830,163900,510722050,3295,3295,3295,3295,0
|
|
20240830,163800,510722050,3295,3295,3295,3295,0
|
|
20240830,163700,510722050,3295,3295,3295,3295,0
|
|
20240830,163600,510722050,3295,3295,3295,3295,0
|
|
20240830,163500,510722050,3295,3295,3295,3295,0
|
|
20240830,163400,510722050,3295,3295,3295,3295,0
|
|
20240830,163300,510722050,3295,3295,3295,3295,0
|
|
20240830,163200,510722050,3295,3295,3295,3295,0
|
|
20240830,163100,510722050,3295,3295,3295,3295,0
|
|
20240830,163000,510722050,3295,3295,3295,3295,0
|
|
20240830,162900,510722050,3295,3295,3295,3295,0
|
|
20240830,162800,510722050,3295,3295,3295,3295,0
|
|
20240830,162700,510722050,3295,3295,3295,3295,0
|
|
20240830,162600,510722050,3295,3295,3295,3295,0
|
|
20240830,162500,510722050,3295,3295,3295,3295,0
|
|
20240830,162400,510722050,3295,3295,3295,3295,0
|
|
20240830,162300,510722050,3295,3295,3295,3295,0
|
|
20240830,162200,510722050,3295,3295,3295,3295,0
|
|
20240830,162100,510722050,3295,3295,3295,3295,0
|
|
20240830,162000,510722050,3295,3295,3295,3295,0
|
|
20240830,161900,510722050,3295,3295,3295,3295,0
|
|
20240830,161800,510722050,3295,3295,3295,3295,0
|
|
20240830,161700,510722050,3295,3295,3295,3295,0
|
|
20240830,161600,510722050,3295,3295,3295,3295,0
|
|
20240830,161500,510722050,3295,3295,3295,3295,0
|
|
20240830,161400,510722050,3295,3295,3295,3295,3054
|
|
20240830,161300,510722050,3295,3295,3295,3295,0
|
|
20240830,161200,510722050,3295,3295,3295,3295,0
|
|
20240830,161100,510722050,3295,3295,3295,3295,0
|
|
20240830,161000,510722050,3295,3295,3295,3295,0
|
|
20240830,160900,510722050,3295,3295,3295,3295,0
|
|
20240830,160800,510722050,3295,3295,3295,3295,0
|
|
20240830,160700,510722050,3295,3295,3295,3295,0
|
|
20240830,160600,510722050,3295,3295,3295,3295,0
|
|
20240830,160500,510722050,3295,3295,3295,3295,0
|
|
20240830,160400,510722050,3295,3295,3295,3295,0
|
|
20240830,160300,510722050,3295,3295,3295,3295,0
|
|
20240830,160200,510722050,3295,3295,3295,3295,0
|
|
20240830,160100,510722050,3295,3295,3295,3295,0
|
|
20240830,160000,510722050,3295,3295,3295,3295,0
|
|
20240830,155900,510722050,3295,3295,3295,3295,0
|
|
20240830,155800,510722050,3295,3295,3295,3295,0
|
|
20240830,155700,510722050,3295,3295,3295,3295,0
|
|
20240830,155600,510722050,3295,3295,3295,3295,0
|
|
20240830,155500,510722050,3295,3295,3295,3295,0
|
|
20240830,155400,510722050,3295,3295,3295,3295,0
|
|
20240830,155300,510722050,3295,3295,3295,3295,0
|
|
20240830,155200,510722050,3295,3295,3295,3295,0
|
|
20240830,155100,510722050,3295,3295,3295,3295,0
|
|
20240830,155000,510722050,3295,3295,3295,3295,0
|
|
20240830,154900,510722050,3295,3295,3295,3295,0
|
|
20240830,154800,510722050,3295,3295,3295,3295,0
|
|
20240830,154700,510722050,3295,3295,3295,3295,0
|
|
20240830,154600,510722050,3295,3295,3295,3295,0
|
|
20240830,154500,510722050,3295,3295,3295,3295,0
|
|
20240830,154400,510722050,3295,3295,3295,3295,3054
|
|
20240830,154300,510722050,3295,3295,3295,3295,0
|
|
20240830,154200,510722050,3295,3295,3295,3295,0
|
|
20240830,154100,510722050,3295,3295,3295,3295,0
|
|
20240830,154000,510722050,3295,3295,3295,3295,0
|
|
20240830,153900,510722050,3295,3295,3295,3295,0
|
|
20240830,153800,510722050,3295,3295,3295,3295,0
|
|
20240830,153700,510722050,3295,3295,3295,3295,0
|
|
20240830,153600,510722050,3295,3295,3295,3295,0
|
|
20240830,153500,510722050,3295,3295,3295,3295,0
|
|
20240830,153400,510722050,3295,3295,3295,3295,0
|
|
20240830,153300,510722050,3295,3295,3295,3295,0
|
|
20240830,153200,510722050,3295,3295,3295,3295,0
|
|
20240830,153100,510722050,3295,3295,3295,3295,0
|
|
20240830,153000,510722050,3295,3295,3295,3295,3054
|
|
20240830,152900,500659120,3295,3295,3295,3295,0
|
|
20240830,152800,500659120,3295,3295,3295,3295,0
|
|
20240830,152700,500659120,3295,3295,3295,3295,0
|
|
20240830,152600,500659120,3295,3295,3295,3295,0
|
|
20240830,152500,500659120,3295,3295,3295,3295,0
|
|
20240830,152400,500659120,3295,3295,3295,3295,0
|
|
20240830,152300,500659120,3295,3295,3295,3295,0
|
|
20240830,152200,500659120,3295,3295,3295,3295,0
|
|
20240830,152100,500659120,3295,3295,3295,3295,0
|
|
20240830,152000,500659120,3295,3295,3295,3295,0
|
|
20240830,151900,500659120,3295,3280,3295,3280,402
|
|
20240830,151800,499337040,3280,3280,3280,3280,0
|
|
20240830,151700,499337040,3280,3280,3280,3280,1009
|
|
20240830,151600,496027520,3280,3250,3280,3240,3500
|
|
20240830,151500,484591565,3255,3265,3265,3255,2714
|
|
20240830,151400,475737025,3265,3265,3265,3265,0
|
|
20240830,151300,475737025,3265,3265,3265,3265,140
|
|
20240830,151200,475279925,3265,3265,3265,3265,0
|
|
20240830,151100,475279925,3265,3265,3265,3265,0
|
|
20240830,151000,475279925,3265,3265,3265,3265,5
|
|
20240830,150900,475263600,3265,3265,3265,3265,300
|
|
20240830,150800,474284100,3265,3265,3265,3265,0
|
|
20240830,150700,474284100,3265,3300,3300,3255,146
|
|
20240830,150600,473807725,3300,3300,3300,3300,1
|
|
20240830,150500,473804425,3305,3305,3305,3305,0
|
|
20240830,150400,473804425,3305,3240,3305,3240,2470
|
|
20240830,150300,465711555,3240,3270,3270,3240,9
|
|
20240830,150200,465682245,3275,3280,3280,3275,6
|
|
20240830,150100,465662590,3280,3280,3280,3280,3
|
|
20240830,150000,465652750,3280,3280,3280,3280,1
|
|
20240830,145900,465649470,3285,3285,3285,3285,1712
|
|
20240830,145800,460025550,3290,3290,3290,3290,0
|
|
20240830,145700,460025550,3290,3280,3290,3280,1434
|
|
20240830,145600,455315855,3280,3240,3280,3240,3000
|
|
20240830,145500,445499455,3220,3220,3220,3220,0
|
|
20240830,145400,445499455,3220,3220,3220,3220,0
|
|
20240830,145300,445499455,3220,3230,3230,3220,100
|
|
20240830,145200,445177315,3240,3240,3240,3240,1
|
|
20240830,145100,445174075,3240,3230,3240,3230,310
|
|
20240830,145000,444171020,3215,3235,3235,3215,201
|
|
20240830,144900,443524785,3215,3215,3215,3215,41
|
|
20240830,144800,443392970,3235,3220,3235,3220,210
|
|
20240830,144700,442716755,3230,3230,3230,3230,100
|
|
20240830,144600,442393755,3210,3210,3210,3210,283
|
|
20240830,144500,441485325,3205,3205,3205,3205,53
|
|
20240830,144400,441315460,3205,3220,3220,3205,5300
|
|
20240830,144300,424306295,3220,3220,3220,3220,0
|
|
20240830,144200,424306295,3220,3220,3220,3220,0
|
|
20240830,144100,424306295,3220,3230,3230,3220,1883
|
|
20240830,144000,418234350,3235,3240,3240,3235,427
|
|
20240830,143900,416852845,3240,3240,3240,3240,0
|
|
20240830,143800,416852845,3240,3240,3240,3240,137
|
|
20240830,143700,416408965,3240,3240,3240,3240,37
|
|
20240830,143600,416289085,3235,3235,3235,3235,441
|
|
20240830,143500,414862450,3240,3240,3240,3240,0
|
|
20240830,143400,414862450,3240,3240,3240,3240,0
|
|
20240830,143300,414862450,3240,3240,3240,3240,500
|
|
20240830,143200,413242450,3235,3250,3250,3235,2000
|
|
20240830,143100,406765065,3250,3250,3250,3250,0
|
|
20240830,143000,406765065,3250,3250,3250,3250,289
|
|
20240830,142900,405825815,3260,3260,3260,3260,0
|
|
20240830,142800,405825815,3260,3260,3260,3260,0
|
|
20240830,142700,405825815,3260,3260,3260,3260,12
|
|
20240830,142600,405786695,3260,3260,3260,3260,0
|
|
20240830,142500,405786695,3260,3260,3260,3260,100
|
|
20240830,142400,405460695,3270,3270,3270,3270,0
|
|
20240830,142300,405460695,3270,3270,3270,3270,0
|
|
20240830,142200,405460695,3270,3270,3270,3270,0
|
|
20240830,142100,405460695,3270,3270,3270,3270,1022
|
|
20240830,142000,402118755,3265,3240,3265,3240,122
|
|
20240830,141900,401720925,3260,3260,3260,3260,0
|
|
20240830,141800,401720925,3260,3240,3260,3240,451
|
|
20240830,141700,400253685,3240,3240,3240,3240,149
|
|
20240830,141600,399770925,3240,3240,3240,3240,0
|
|
20240830,141500,399770925,3240,3240,3240,3240,0
|
|
20240830,141400,399770925,3240,3240,3240,3240,0
|
|
20240830,141300,399770925,3240,3240,3240,3240,30
|
|
20240830,141200,399673725,3240,3240,3240,3240,0
|
|
20240830,141100,399673725,3240,3245,3245,3240,1908
|
|
20240830,141000,393484975,3250,3250,3250,3250,183
|
|
20240830,140900,392890225,3250,3250,3250,3250,0
|
|
20240830,140800,392890225,3250,3250,3250,3250,0
|
|
20240830,140700,392890225,3250,3250,3250,3250,0
|
|
20240830,140600,392890225,3250,3250,3250,3250,0
|
|
20240830,140500,392890225,3250,3250,3250,3250,0
|
|
20240830,140400,392890225,3250,3250,3250,3250,0
|
|
20240830,140300,392890225,3250,3250,3250,3250,0
|
|
20240830,140200,392890225,3250,3250,3250,3250,33
|
|
20240830,140100,392782975,3250,3250,3250,3250,0
|
|
20240830,140000,392782975,3250,3250,3250,3250,0
|
|
20240830,135900,392782975,3250,3250,3250,3250,1
|
|
20240830,135800,392779725,3245,3245,3245,3245,0
|
|
20240830,135700,392779725,3245,3245,3245,3245,0
|
|
20240830,135600,392779725,3245,3245,3245,3245,0
|
|
20240830,135500,392779725,3245,3245,3250,3245,72
|
|
20240830,135400,392545925,3245,3245,3245,3245,500
|
|
20240830,135300,390923425,3245,3250,3250,3245,490
|
|
20240830,135200,389332850,3250,3250,3250,3250,0
|
|
20240830,135100,389332850,3250,3250,3250,3250,1500
|
|
20240830,135000,384457850,3250,3250,3250,3250,180
|
|
20240830,134900,383872850,3245,3265,3265,3245,1000
|
|
20240830,134800,380620970,3280,3260,3280,3260,1000
|
|
20240830,134700,377350970,3260,3260,3260,3260,1000
|
|
20240830,134600,374090970,3260,3260,3260,3260,14
|
|
20240830,134500,374045330,3245,3245,3245,3245,1
|
|
20240830,134400,374042085,3245,3245,3245,3245,1000
|
|
20240830,134300,370797085,3245,3250,3250,3245,37
|
|
20240830,134200,370676920,3245,3255,3255,3245,4067
|
|
20240830,134100,357459105,3255,3260,3260,3255,251
|
|
20240830,134000,356640855,3260,3260,3260,3260,0
|
|
20240830,133900,356640855,3260,3260,3260,3260,253
|
|
20240830,133800,355816075,3260,3265,3265,3260,529
|
|
20240830,133700,354091435,3270,3270,3270,3270,2
|
|
20240830,133600,354084895,3265,3265,3265,3265,0
|
|
20240830,133500,354084895,3265,3265,3265,3265,48
|
|
20240830,133400,353928175,3270,3270,3270,3270,0
|
|
20240830,133300,353928175,3270,3290,3290,3265,741
|
|
20240830,133200,351505020,3250,3270,3295,3250,7535
|
|
20240830,133100,326971295,3270,3270,3270,3270,0
|
|
20240830,133000,326971295,3270,3270,3270,3270,244
|
|
20240830,132900,326173415,3270,3275,3275,3270,1511
|
|
20240830,132800,321225815,3275,3305,3305,3275,5250
|
|
20240830,132700,303925300,3305,3305,3305,3305,35
|
|
20240830,132600,303809625,3310,3310,3310,3310,485
|
|
20240830,132500,302204275,3310,3315,3315,3310,936
|
|
20240830,132400,299106005,3315,3315,3315,3315,5
|
|
20240830,132300,299089430,3315,3315,3315,3315,38
|
|
20240830,132200,298963460,3310,3315,3315,3310,1437
|
|
20240830,132100,294200100,3320,3320,3320,3320,32
|
|
20240830,132000,294093860,3320,3325,3325,3320,836
|
|
20240830,131900,291314665,3325,3325,3325,3325,0
|
|
20240830,131800,291314665,3325,3325,3325,3325,0
|
|
20240830,131700,291314665,3325,3325,3325,3325,296
|
|
20240830,131600,290330465,3330,3330,3330,3330,787
|
|
20240830,131500,287709755,3340,3340,3340,3340,0
|
|
20240830,131400,287709755,3340,3340,3340,3340,0
|
|
20240830,131300,287709755,3340,3340,3340,3340,0
|
|
20240830,131200,287709755,3340,3340,3340,3340,0
|
|
20240830,131100,287709755,3340,3340,3340,3340,0
|
|
20240830,131000,287709755,3340,3340,3340,3340,0
|
|
20240830,130900,287709755,3340,3345,3345,3340,17
|
|
20240830,130800,287652900,3355,3355,3355,3355,0
|
|
20240830,130700,287652900,3355,3340,3355,3340,2
|
|
20240830,130600,287646205,3330,3330,3330,3330,0
|
|
20240830,130500,287646205,3330,3330,3330,3330,0
|
|
20240830,130400,287646205,3330,3330,3330,3330,0
|
|
20240830,130300,287646205,3330,3330,3330,3330,0
|
|
20240830,130200,287646205,3330,3330,3330,3330,155
|
|
20240830,130100,287130055,3355,3355,3355,3355,2499
|
|
20240830,130000,278745910,3350,3365,3365,3350,514
|
|
20240830,125900,277021570,3350,3330,3350,3330,405
|
|
20240830,125800,275670820,3330,3330,3330,3330,1
|
|
20240830,125700,275667490,3325,3325,3325,3325,0
|
|
20240830,125600,275667490,3325,3325,3325,3325,0
|
|
20240830,125500,275667490,3325,3325,3325,3325,0
|
|
20240830,125400,275667490,3325,3325,3325,3325,20
|
|
20240830,125300,275600990,3330,3330,3330,3330,662
|
|
20240830,125200,273396530,3335,3340,3340,3330,78
|
|
20240830,125100,273136725,3345,3345,3345,3345,0
|
|
20240830,125000,273136725,3345,3345,3345,3345,296
|
|
20240830,124900,272146605,3345,3345,3345,3345,0
|
|
20240830,124800,272146605,3345,3345,3345,3345,0
|
|
20240830,124700,272146605,3345,3345,3345,3345,0
|
|
20240830,124600,272146605,3345,3345,3345,3345,0
|
|
20240830,124500,272146605,3345,3345,3345,3345,0
|
|
20240830,124400,272146605,3345,3345,3345,3345,0
|
|
20240830,124300,272146605,3345,3345,3345,3345,0
|
|
20240830,124200,272146605,3345,3345,3345,3345,0
|
|
20240830,124100,272146605,3345,3345,3345,3345,51
|
|
20240830,124000,271976010,3350,3350,3350,3350,1
|
|
20240830,123900,271972660,3330,3330,3330,3330,0
|
|
20240830,123800,271972660,3330,3330,3330,3330,0
|
|
20240830,123700,271972660,3330,3330,3330,3330,0
|
|
20240830,123600,271972660,3330,3330,3330,3330,5
|
|
20240830,123500,271956010,3335,3335,3335,3335,634
|
|
20240830,123400,269841620,3340,3340,3340,3340,10
|
|
20240830,123300,269808220,3335,3340,3340,3335,693
|
|
20240830,123200,267497040,3360,3360,3360,3360,0
|
|
20240830,123100,267497040,3360,3360,3360,3360,51
|
|
20240830,123000,267325680,3340,3340,3340,3340,300
|
|
20240830,122900,266323680,3365,3365,3365,3365,0
|
|
20240830,122800,266323680,3365,3365,3365,3365,0
|
|
20240830,122700,266323680,3365,3365,3365,3365,0
|
|
20240830,122600,266323680,3365,3365,3365,3365,1
|
|
20240830,122500,266320315,3340,3340,3340,3340,311
|
|
20240830,122400,265281575,3350,3350,3350,3350,30
|
|
20240830,122300,265181075,3345,3345,3345,3345,0
|
|
20240830,122200,265181075,3345,3345,3345,3345,355
|
|
20240830,122100,263993600,3345,3375,3375,3345,489
|
|
20240830,122000,262354085,3380,3380,3380,3380,300
|
|
20240830,121900,261340085,3380,3380,3380,3380,0
|
|
20240830,121800,261340085,3380,3380,3380,3380,0
|
|
20240830,121700,261340085,3380,3310,3380,3310,678
|
|
20240830,121600,259085525,3315,3315,3315,3315,1488
|
|
20240830,121500,254152805,3310,3310,3310,3310,100
|
|
20240830,121400,253821805,3310,3310,3310,3310,1
|
|
20240830,121300,253818495,3315,3310,3315,3310,629
|
|
20240830,121200,251734325,3310,3310,3310,3310,3
|
|
20240830,121100,251724395,3310,3315,3315,3310,23
|
|
20240830,121000,251648165,3315,3315,3315,3315,15
|
|
20240830,120900,251598440,3315,3315,3315,3315,102
|
|
20240830,120800,251260310,3315,3315,3315,3315,0
|
|
20240830,120700,251260310,3315,3315,3315,3315,121
|
|
20240830,120600,250859195,3320,3320,3320,3320,35
|
|
20240830,120500,250742995,3320,3325,3325,3320,970
|
|
20240830,120400,247522565,3325,3325,3325,3325,257
|
|
20240830,120300,246668040,3325,3335,3335,3325,197
|
|
20240830,120200,246012220,3335,3335,3335,3335,0
|
|
20240830,120100,246012220,3335,3340,3340,3335,55
|
|
20240830,120000,245828790,3345,3365,3365,3345,956
|
|
20240830,115900,242618630,3365,3365,3365,3365,685
|
|
20240830,115800,240313605,3365,3365,3365,3365,0
|
|
20240830,115700,240313605,3365,3365,3365,3365,200
|
|
20240830,115600,239640605,3365,3350,3365,3345,588
|
|
20240830,115500,237673510,3350,3340,3350,3340,1893
|
|
20240830,115400,231340050,3340,3340,3340,3340,0
|
|
20240830,115300,231340050,3340,3340,3340,3340,0
|
|
20240830,115200,231340050,3340,3325,3340,3325,326
|
|
20240830,115100,230255725,3330,3335,3335,3330,263
|
|
20240830,115000,229379670,3330,3330,3330,3330,0
|
|
20240830,114900,229379670,3330,3330,3330,3330,0
|
|
20240830,114800,229379670,3330,3350,3350,3330,1993
|
|
20240830,114700,222723565,3350,3350,3350,3350,2027
|
|
20240830,114600,215933115,3350,3360,3375,3350,746
|
|
20240830,114500,213433790,3375,3375,3375,3375,1
|
|
20240830,114400,213430415,3355,3350,3375,3345,1744
|
|
20240830,114300,207588690,3350,3360,3375,3350,5661
|
|
20240830,114200,188574390,3375,3375,3375,3375,331
|
|
20240830,114100,187457265,3375,3375,3375,3375,0
|
|
20240830,114000,187457265,3375,3390,3390,3375,218
|
|
20240830,113900,186719265,3395,3360,3395,3355,2329
|
|
20240830,113800,178893170,3365,3395,3395,3365,409
|
|
20240830,113700,177513555,3360,3390,3390,3360,745
|
|
20240830,113600,174991215,3390,3390,3390,3390,0
|
|
20240830,113500,174991215,3390,3390,3395,3355,27
|
|
20240830,113400,174899810,3390,3375,3390,3350,1164
|
|
20240830,113300,170986560,3395,3395,3395,3395,0
|
|
20240830,113200,170986560,3395,3390,3395,3390,272
|
|
20240830,113100,170063150,3365,3365,3365,3365,4
|
|
20240830,113000,170049690,3395,3360,3395,3360,1757
|
|
20240830,112900,164110580,3360,3355,3360,3355,151
|
|
20240830,112800,163603970,3360,3350,3360,3345,143
|
|
20240830,112700,163125580,3350,3350,3350,3350,0
|
|
20240830,112600,163125580,3350,3360,3360,3350,1226
|
|
20240830,112500,159010765,3360,3390,3390,3360,720
|
|
20240830,112400,156585630,3390,3390,3390,3390,108
|
|
20240830,112300,156219510,3390,3375,3390,3360,159
|
|
20240830,112200,155685155,3385,3370,3385,3370,1448
|
|
20240830,112100,150785190,3395,3395,3395,3380,1270
|
|
20240830,112000,146476370,3395,3365,3395,3360,705
|
|
20240830,111900,144093140,3400,3380,3400,3380,3447
|
|
20240830,111800,132383075,3380,3340,3380,3340,1588
|
|
20240830,111700,127058705,3335,3335,3335,3335,110
|
|
20240830,111600,126691855,3330,3330,3330,3330,0
|
|
20240830,111500,126691855,3330,3335,3335,3330,12
|
|
20240830,111400,126651845,3335,3335,3335,3335,100
|
|
20240830,111300,126318345,3330,3330,3330,3330,49
|
|
20240830,111200,126155175,3330,3300,3330,3300,750
|
|
20240830,111100,123676435,3300,3300,3300,3300,0
|
|
20240830,111000,123676435,3300,3300,3300,3300,0
|
|
20240830,110900,123676435,3300,3300,3300,3300,0
|
|
20240830,110800,123676435,3300,3300,3300,3300,11
|
|
20240830,110700,123640135,3300,3300,3300,3300,1
|
|
20240830,110600,123636835,3290,3290,3290,3290,21
|
|
20240830,110500,123567745,3285,3285,3285,3285,0
|
|
20240830,110400,123567745,3285,3280,3285,3275,1150
|
|
20240830,110300,119795790,3280,3290,3290,3280,560
|
|
20240830,110200,117957640,3290,3290,3290,3290,0
|
|
20240830,110100,117957640,3290,3290,3290,3290,20
|
|
20240830,110000,117891840,3290,3290,3290,3290,1
|
|
20240830,105900,117888550,3285,3285,3285,3285,0
|
|
20240830,105800,117888550,3285,3285,3285,3285,0
|
|
20240830,105700,117888550,3285,3285,3285,3285,0
|
|
20240830,105600,117888550,3285,3290,3290,3285,411
|
|
20240830,105500,116538190,3290,3290,3290,3290,0
|
|
20240830,105400,116538190,3290,3290,3290,3290,0
|
|
20240830,105300,116538190,3290,3290,3290,3290,0
|
|
20240830,105200,116538190,3290,3290,3290,3290,131
|
|
20240830,105100,116107200,3300,3300,3300,3300,0
|
|
20240830,105000,116107200,3300,3300,3300,3300,75
|
|
20240830,104900,115859700,3300,3300,3300,3300,100
|
|
20240830,104800,115529700,3310,3310,3310,3310,0
|
|
20240830,104700,115529700,3310,3310,3310,3310,0
|
|
20240830,104600,115529700,3310,3310,3310,3310,477
|
|
20240830,104500,113950830,3310,3310,3310,3310,5
|
|
20240830,104400,113934280,3310,3310,3310,3310,0
|
|
20240830,104300,113934280,3310,3310,3310,3310,0
|
|
20240830,104200,113934280,3310,3290,3310,3290,106
|
|
20240830,104100,113585420,3290,3290,3290,3290,0
|
|
20240830,104000,113585420,3290,3290,3290,3290,0
|
|
20240830,103900,113585420,3290,3290,3290,3290,200
|
|
20240830,103800,112927420,3310,3310,3310,3310,0
|
|
20240830,103700,112927420,3310,3310,3310,3310,1
|
|
20240830,103600,112924110,3310,3310,3310,3310,0
|
|
20240830,103500,112924110,3310,3310,3310,3310,0
|
|
20240830,103400,112924110,3310,3310,3310,3310,0
|
|
20240830,103300,112924110,3310,3310,3310,3310,0
|
|
20240830,103200,112924110,3310,3310,3310,3310,0
|
|
20240830,103100,112924110,3310,3310,3310,3310,0
|
|
20240830,103000,112924110,3310,3310,3310,3310,0
|
|
20240830,102900,112924110,3310,3310,3310,3310,0
|
|
20240830,102800,112924110,3310,3290,3310,3290,13
|
|
20240830,102700,112881160,3290,3290,3290,3290,0
|
|
20240830,102600,112881160,3290,3290,3290,3290,0
|
|
20240830,102500,112881160,3290,3290,3290,3290,0
|
|
20240830,102400,112881160,3290,3290,3290,3290,0
|
|
20240830,102300,112881160,3290,3290,3290,3290,0
|
|
20240830,102200,112881160,3290,3290,3290,3290,0
|
|
20240830,102100,112881160,3290,3290,3290,3290,0
|
|
20240830,102000,112881160,3290,3300,3300,3285,6144
|
|
20240830,101900,92648940,3315,3315,3315,3315,0
|
|
20240830,101800,92648940,3315,3315,3315,3315,0
|
|
20240830,101700,92648940,3315,3315,3315,3315,0
|
|
20240830,101600,92648940,3315,3315,3315,3315,0
|
|
20240830,101500,92648940,3315,3290,3315,3290,2
|
|
20240830,101400,92642335,3315,3315,3315,3315,1
|
|
20240830,101300,92639020,3290,3290,3290,3290,2
|
|
20240830,101200,92632440,3290,3290,3290,3290,0
|
|
20240830,101100,92632440,3290,3290,3290,3290,0
|
|
20240830,101000,92632440,3290,3290,3290,3290,0
|
|
20240830,100900,92632440,3290,3290,3290,3290,29
|
|
20240830,100800,92537030,3290,3290,3290,3290,0
|
|
20240830,100700,92537030,3290,3290,3290,3290,0
|
|
20240830,100600,92537030,3290,3290,3290,3290,19
|
|
20240830,100500,92474520,3290,3290,3290,3290,136
|
|
20240830,100400,92027080,3315,3295,3315,3290,457
|
|
20240830,100300,90520450,3295,3295,3295,3295,100
|
|
20240830,100200,90190950,3295,3295,3295,3295,100
|
|
20240830,100100,89861450,3300,3300,3300,3300,300
|
|
20240830,100000,88871450,3300,3310,3310,3300,77
|
|
20240830,095900,88616870,3300,3300,3300,3300,0
|
|
20240830,095800,88616870,3300,3300,3300,3300,130
|
|
20240830,095700,88187870,3310,3320,3320,3300,1722
|
|
20240830,095600,82499315,3340,3340,3340,3340,0
|
|
20240830,095500,82499315,3340,3340,3340,3340,0
|
|
20240830,095400,82499315,3340,3340,3340,3340,0
|
|
20240830,095300,82499315,3340,3340,3340,3340,0
|
|
20240830,095200,82499315,3340,3340,3340,3340,0
|
|
20240830,095100,82499315,3340,3340,3340,3340,0
|
|
20240830,095000,82499315,3340,3340,3340,3340,0
|
|
20240830,094900,82499315,3340,3340,3340,3340,0
|
|
20240830,094800,82499315,3340,3340,3340,3340,0
|
|
20240830,094700,82499315,3340,3340,3340,3340,0
|
|
20240830,094600,82499315,3340,3340,3340,3340,0
|
|
20240830,094500,82499315,3340,3340,3340,3340,0
|
|
20240830,094400,82499315,3340,3340,3340,3340,0
|
|
20240830,094300,82499315,3340,3340,3340,3340,0
|
|
20240830,094200,82499315,3340,3340,3340,3340,0
|
|
20240830,094100,82499315,3340,3340,3340,3340,103
|
|
20240830,094000,82155295,3340,3340,3340,3330,122
|
|
20240830,093900,81747845,3340,3340,3340,3340,13
|
|
20240830,093800,81704425,3310,3310,3310,3310,33
|
|
20240830,093700,81595195,3305,3305,3305,3305,0
|
|
20240830,093600,81595195,3305,3305,3305,3305,0
|
|
20240830,093500,81595195,3305,3305,3305,3305,0
|
|
20240830,093400,81595195,3305,3305,3305,3305,0
|
|
20240830,093300,81595195,3305,3305,3305,3305,0
|
|
20240830,093200,81595195,3305,3305,3305,3305,129
|
|
20240830,093100,81168850,3340,3340,3340,3340,41
|
|
20240830,093000,81031910,3340,3340,3340,3340,7
|
|
20240830,092900,81008530,3340,3340,3340,3340,1
|
|
20240830,092800,81005190,3305,3305,3305,3305,4
|
|
20240830,092700,80991970,3340,3340,3340,3340,1
|
|
20240830,092600,80988630,3305,3305,3305,3305,40
|
|
20240830,092500,80856430,3305,3305,3305,3305,0
|
|
20240830,092400,80856430,3305,3305,3305,3305,10
|
|
20240830,092300,80823380,3305,3320,3320,3305,474
|
|
20240830,092200,79253105,3345,3345,3345,3345,0
|
|
20240830,092100,79253105,3345,3345,3345,3345,0
|
|
20240830,092000,79253105,3345,3345,3345,3345,100
|
|
20240830,091900,78918605,3345,3345,3345,3345,0
|
|
20240830,091800,78918605,3345,3345,3345,3345,10
|
|
20240830,091700,78885155,3320,3320,3320,3320,0
|
|
20240830,091600,78885155,3320,3320,3320,3320,1
|
|
20240830,091500,78881835,3325,3320,3325,3315,1704
|
|
20240830,091400,73220820,3325,3345,3345,3325,760
|
|
20240830,091300,70690570,3365,3365,3365,3360,205
|
|
20240830,091200,70001245,3365,3365,3365,3365,37
|
|
20240830,091100,69876740,3365,3365,3365,3365,39
|
|
20240830,091000,69745505,3365,3325,3370,3325,2691
|
|
20240830,090900,60736830,3320,3320,3320,3320,95
|
|
20240830,090800,60421430,3320,3320,3320,3320,100
|
|
20240830,090700,60089430,3330,3330,3335,3330,342
|
|
20240830,090600,58950305,3325,3280,3325,3280,1630
|
|
20240830,090500,53571915,3280,3270,3295,3270,802
|
|
20240830,090400,50940170,3290,3310,3310,3290,1510
|
|
20240830,090300,45949825,3340,3345,3345,3315,153
|
|
20240830,090200,45439505,3350,3350,3350,3350,5689
|
|
20240830,090100,26381355,3350,3375,3375,3350,3473
|
|
20240830,090000,14730460,3375,3350,3375,3350,4372
|