736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211300,200690770,3190,3190,3190,3190,3737
|
|
20240902,211200,200690770,3190,3190,3190,3190,0
|
|
20240902,211100,200690770,3190,3190,3190,3190,0
|
|
20240902,211000,200690770,3190,3190,3190,3190,0
|
|
20240902,210900,200690770,3190,3190,3190,3190,0
|
|
20240902,210800,200690770,3190,3190,3190,3190,0
|
|
20240902,210700,200690770,3190,3190,3190,3190,0
|
|
20240902,210600,200690770,3190,3190,3190,3190,0
|
|
20240902,210500,200690770,3190,3190,3190,3190,0
|
|
20240902,210400,200690770,3190,3190,3190,3190,0
|
|
20240902,210300,200690770,3190,3190,3190,3190,0
|
|
20240902,210200,200690770,3190,3190,3190,3190,0
|
|
20240902,210100,200690770,3190,3190,3190,3190,0
|
|
20240902,210000,200690770,3190,3190,3190,3190,0
|
|
20240902,205900,200690770,3190,3190,3190,3190,0
|
|
20240902,205800,200690770,3190,3190,3190,3190,0
|
|
20240902,205700,200690770,3190,3190,3190,3190,0
|
|
20240902,205600,200690770,3190,3190,3190,3190,0
|
|
20240902,205500,200690770,3190,3190,3190,3190,0
|
|
20240902,205400,200690770,3190,3190,3190,3190,0
|
|
20240902,205300,200690770,3190,3190,3190,3190,0
|
|
20240902,205200,200690770,3190,3190,3190,3190,0
|
|
20240902,205100,200690770,3190,3190,3190,3190,0
|
|
20240902,205000,200690770,3190,3190,3190,3190,0
|
|
20240902,204900,200690770,3190,3190,3190,3190,0
|
|
20240902,204800,200690770,3190,3190,3190,3190,0
|
|
20240902,204700,200690770,3190,3190,3190,3190,0
|
|
20240902,204600,200690770,3190,3190,3190,3190,0
|
|
20240902,204500,200690770,3190,3190,3190,3190,0
|
|
20240902,204400,200690770,3190,3190,3190,3190,0
|
|
20240902,204300,200690770,3190,3190,3190,3190,3737
|
|
20240902,204200,200690770,3190,3190,3190,3190,0
|
|
20240902,204100,200690770,3190,3190,3190,3190,0
|
|
20240902,204000,200690770,3190,3190,3190,3190,0
|
|
20240902,203900,200690770,3190,3190,3190,3190,0
|
|
20240902,203800,200690770,3190,3190,3190,3190,0
|
|
20240902,203700,200690770,3190,3190,3190,3190,0
|
|
20240902,203600,200690770,3190,3190,3190,3190,0
|
|
20240902,203500,200690770,3190,3190,3190,3190,0
|
|
20240902,203400,200690770,3190,3190,3190,3190,0
|
|
20240902,203300,200690770,3190,3190,3190,3190,0
|
|
20240902,203200,200690770,3190,3190,3190,3190,0
|
|
20240902,203100,200690770,3190,3190,3190,3190,0
|
|
20240902,203000,200690770,3190,3190,3190,3190,0
|
|
20240902,202900,200690770,3190,3190,3190,3190,0
|
|
20240902,202800,200690770,3190,3190,3190,3190,0
|
|
20240902,202700,200690770,3190,3190,3190,3190,0
|
|
20240902,202600,200690770,3190,3190,3190,3190,0
|
|
20240902,202500,200690770,3190,3190,3190,3190,0
|
|
20240902,202400,200690770,3190,3190,3190,3190,0
|
|
20240902,202300,200690770,3190,3190,3190,3190,0
|
|
20240902,202200,200690770,3190,3190,3190,3190,0
|
|
20240902,202100,200690770,3190,3190,3190,3190,0
|
|
20240902,202000,200690770,3190,3190,3190,3190,0
|
|
20240902,201900,200690770,3190,3190,3190,3190,0
|
|
20240902,201800,200690770,3190,3190,3190,3190,0
|
|
20240902,201700,200690770,3190,3190,3190,3190,0
|
|
20240902,201600,200690770,3190,3190,3190,3190,0
|
|
20240902,201500,200690770,3190,3190,3190,3190,0
|
|
20240902,201400,200690770,3190,3190,3190,3190,0
|
|
20240902,201300,200690770,3190,3190,3190,3190,3737
|
|
20240902,201200,200690770,3190,3190,3190,3190,0
|
|
20240902,201100,200690770,3190,3190,3190,3190,0
|
|
20240902,201000,200690770,3190,3190,3190,3190,0
|
|
20240902,200900,200690770,3190,3190,3190,3190,0
|
|
20240902,200800,200690770,3190,3190,3190,3190,0
|
|
20240902,200700,200690770,3190,3190,3190,3190,0
|
|
20240902,200600,200690770,3190,3190,3190,3190,0
|
|
20240902,200500,200690770,3190,3190,3190,3190,0
|
|
20240902,200400,200690770,3190,3190,3190,3190,0
|
|
20240902,200300,200690770,3190,3190,3190,3190,0
|
|
20240902,200200,200690770,3190,3190,3190,3190,0
|
|
20240902,200100,200690770,3190,3190,3190,3190,0
|
|
20240902,200000,200690770,3190,3190,3190,3190,0
|
|
20240902,195900,200690770,3190,3190,3190,3190,0
|
|
20240902,195800,200690770,3190,3190,3190,3190,0
|
|
20240902,195700,200690770,3190,3190,3190,3190,0
|
|
20240902,195600,200690770,3190,3190,3190,3190,0
|
|
20240902,195500,200690770,3190,3190,3190,3190,0
|
|
20240902,195400,200690770,3190,3190,3190,3190,0
|
|
20240902,195300,200690770,3190,3190,3190,3190,0
|
|
20240902,195200,200690770,3190,3190,3190,3190,0
|
|
20240902,195100,200690770,3190,3190,3190,3190,0
|
|
20240902,195000,200690770,3190,3190,3190,3190,0
|
|
20240902,194900,200690770,3190,3190,3190,3190,0
|
|
20240902,194800,200690770,3190,3190,3190,3190,0
|
|
20240902,194700,200690770,3190,3190,3190,3190,0
|
|
20240902,194600,200690770,3190,3190,3190,3190,0
|
|
20240902,194500,200690770,3190,3190,3190,3190,0
|
|
20240902,194400,200690770,3190,3190,3190,3190,0
|
|
20240902,194300,200690770,3190,3190,3190,3190,3737
|
|
20240902,194200,200690770,3190,3190,3190,3190,0
|
|
20240902,194100,200690770,3190,3190,3190,3190,0
|
|
20240902,194000,200690770,3190,3190,3190,3190,0
|
|
20240902,193900,200690770,3190,3190,3190,3190,0
|
|
20240902,193800,200690770,3190,3190,3190,3190,0
|
|
20240902,193700,200690770,3190,3190,3190,3190,0
|
|
20240902,193600,200690770,3190,3190,3190,3190,0
|
|
20240902,193500,200690770,3190,3190,3190,3190,0
|
|
20240902,193400,200690770,3190,3190,3190,3190,0
|
|
20240902,193300,200690770,3190,3190,3190,3190,0
|
|
20240902,193200,200690770,3190,3190,3190,3190,0
|
|
20240902,193100,200690770,3190,3190,3190,3190,0
|
|
20240902,193000,200690770,3190,3190,3190,3190,0
|
|
20240902,192900,200690770,3190,3190,3190,3190,0
|
|
20240902,192800,200690770,3190,3190,3190,3190,0
|
|
20240902,192700,200690770,3190,3190,3190,3190,0
|
|
20240902,192600,200690770,3190,3190,3190,3190,0
|
|
20240902,192500,200690770,3190,3190,3190,3190,0
|
|
20240902,192400,200690770,3190,3190,3190,3190,0
|
|
20240902,192300,200690770,3190,3190,3190,3190,0
|
|
20240902,192200,200690770,3190,3190,3190,3190,0
|
|
20240902,192100,200690770,3190,3190,3190,3190,0
|
|
20240902,192000,200690770,3190,3190,3190,3190,0
|
|
20240902,191900,200690770,3190,3190,3190,3190,0
|
|
20240902,191800,200690770,3190,3190,3190,3190,0
|
|
20240902,191700,200690770,3190,3190,3190,3190,0
|
|
20240902,191600,200690770,3190,3190,3190,3190,0
|
|
20240902,191500,200690770,3190,3190,3190,3190,0
|
|
20240902,191400,200690770,3190,3190,3190,3190,0
|
|
20240902,191300,200690770,3190,3190,3190,3190,3737
|
|
20240902,191200,200690770,3190,3190,3190,3190,0
|
|
20240902,191100,200690770,3190,3190,3190,3190,0
|
|
20240902,191000,200690770,3190,3190,3190,3190,0
|
|
20240902,190900,200690770,3190,3190,3190,3190,0
|
|
20240902,190800,200690770,3190,3190,3190,3190,0
|
|
20240902,190700,200690770,3190,3190,3190,3190,0
|
|
20240902,190600,200690770,3190,3190,3190,3190,0
|
|
20240902,190500,200690770,3190,3190,3190,3190,0
|
|
20240902,190400,200690770,3190,3190,3190,3190,0
|
|
20240902,190300,200690770,3190,3190,3190,3190,0
|
|
20240902,190200,200690770,3190,3190,3190,3190,0
|
|
20240902,190100,200690770,3190,3190,3190,3190,0
|
|
20240902,190000,200690770,3190,3190,3190,3190,0
|
|
20240902,185900,200690770,3190,3190,3190,3190,0
|
|
20240902,185800,200690770,3190,3190,3190,3190,0
|
|
20240902,185700,200690770,3190,3190,3190,3190,0
|
|
20240902,185600,200690770,3190,3190,3190,3190,0
|
|
20240902,185500,200690770,3190,3190,3190,3190,0
|
|
20240902,185400,200690770,3190,3190,3190,3190,0
|
|
20240902,185300,200690770,3190,3190,3190,3190,0
|
|
20240902,185200,200690770,3190,3190,3190,3190,0
|
|
20240902,185100,200690770,3190,3190,3190,3190,0
|
|
20240902,185000,200690770,3190,3190,3190,3190,0
|
|
20240902,184900,200690770,3190,3190,3190,3190,0
|
|
20240902,184800,200690770,3190,3190,3190,3190,0
|
|
20240902,184700,200690770,3190,3190,3190,3190,0
|
|
20240902,184600,200690770,3190,3190,3190,3190,0
|
|
20240902,184500,200690770,3190,3190,3190,3190,0
|
|
20240902,184400,200690770,3190,3190,3190,3190,0
|
|
20240902,184300,200690770,3190,3190,3190,3190,3737
|
|
20240902,184200,200690770,3190,3190,3190,3190,0
|
|
20240902,184100,200690770,3190,3190,3190,3190,0
|
|
20240902,184000,200690770,3190,3190,3190,3190,0
|
|
20240902,183900,200690770,3190,3190,3190,3190,0
|
|
20240902,183800,200690770,3190,3190,3190,3190,0
|
|
20240902,183700,200690770,3190,3190,3190,3190,0
|
|
20240902,183600,200690770,3190,3190,3190,3190,0
|
|
20240902,183500,200690770,3190,3190,3190,3190,0
|
|
20240902,183400,200690770,3190,3190,3190,3190,0
|
|
20240902,183300,200690770,3190,3190,3190,3190,0
|
|
20240902,183200,200690770,3190,3190,3190,3190,0
|
|
20240902,183100,200690770,3190,3190,3190,3190,0
|
|
20240902,183000,200690770,3190,3190,3190,3190,0
|
|
20240902,182900,200690770,3190,3190,3190,3190,0
|
|
20240902,182800,200690770,3190,3190,3190,3190,0
|
|
20240902,182700,200690770,3190,3190,3190,3190,0
|
|
20240902,182600,200690770,3190,3190,3190,3190,0
|
|
20240902,182500,200690770,3190,3190,3190,3190,0
|
|
20240902,182400,200690770,3190,3190,3190,3190,0
|
|
20240902,182300,200690770,3190,3190,3190,3190,0
|
|
20240902,182200,200690770,3190,3190,3190,3190,0
|
|
20240902,182100,200690770,3190,3190,3190,3190,0
|
|
20240902,182000,200690770,3190,3190,3190,3190,0
|
|
20240902,181900,200690770,3190,3190,3190,3190,0
|
|
20240902,181800,200690770,3190,3190,3190,3190,0
|
|
20240902,181700,200690770,3190,3190,3190,3190,0
|
|
20240902,181600,200690770,3190,3190,3190,3190,0
|
|
20240902,181500,200690770,3190,3190,3190,3190,0
|
|
20240902,181400,200690770,3190,3190,3190,3190,0
|
|
20240902,181300,200690770,3190,3190,3190,3190,3737
|
|
20240902,181200,200690770,3190,3190,3190,3190,0
|
|
20240902,181100,200690770,3190,3190,3190,3190,0
|
|
20240902,181000,200690770,3190,3190,3190,3190,0
|
|
20240902,180900,200690770,3190,3190,3190,3190,0
|
|
20240902,180800,200690770,3190,3190,3190,3190,0
|
|
20240902,180700,200690770,3190,3190,3190,3190,0
|
|
20240902,180600,200690770,3190,3190,3190,3190,0
|
|
20240902,180500,200690770,3190,3190,3190,3190,0
|
|
20240902,180400,200690770,3190,3190,3190,3190,0
|
|
20240902,180300,200690770,3190,3190,3190,3190,0
|
|
20240902,180200,200690770,3190,3190,3190,3190,0
|
|
20240902,180100,200690770,3190,3190,3190,3190,0
|
|
20240902,180000,200690770,3190,3190,3190,3190,0
|
|
20240902,175900,200690770,3190,3190,3190,3190,0
|
|
20240902,175800,200690770,3190,3190,3190,3190,0
|
|
20240902,175700,200690770,3190,3190,3190,3190,0
|
|
20240902,175600,200690770,3190,3190,3190,3190,0
|
|
20240902,175500,200690770,3190,3190,3190,3190,0
|
|
20240902,175400,200690770,3190,3190,3190,3190,0
|
|
20240902,175300,200690770,3190,3190,3190,3190,0
|
|
20240902,175200,200690770,3190,3190,3190,3190,0
|
|
20240902,175100,200690770,3190,3190,3190,3190,0
|
|
20240902,175000,200690770,3190,3190,3190,3190,0
|
|
20240902,174900,200690770,3190,3190,3190,3190,0
|
|
20240902,174800,200690770,3190,3190,3190,3190,0
|
|
20240902,174700,200690770,3190,3190,3190,3190,0
|
|
20240902,174600,200690770,3190,3190,3190,3190,0
|
|
20240902,174500,200690770,3190,3190,3190,3190,0
|
|
20240902,174400,200690770,3190,3190,3190,3190,0
|
|
20240902,174300,200690770,3190,3190,3190,3190,3737
|
|
20240902,174200,200690770,3190,3190,3190,3190,0
|
|
20240902,174100,200690770,3190,3190,3190,3190,0
|
|
20240902,174000,200690770,3190,3190,3190,3190,0
|
|
20240902,173900,200690770,3190,3190,3190,3190,0
|
|
20240902,173800,200690770,3190,3190,3190,3190,0
|
|
20240902,173700,200690770,3190,3190,3190,3190,0
|
|
20240902,173600,200690770,3190,3190,3190,3190,0
|
|
20240902,173500,200690770,3190,3190,3190,3190,0
|
|
20240902,173400,200690770,3190,3190,3190,3190,0
|
|
20240902,173300,200690770,3190,3190,3190,3190,0
|
|
20240902,173200,200690770,3190,3190,3190,3190,0
|
|
20240902,173100,200690770,3190,3190,3190,3190,0
|
|
20240902,173000,200690770,3190,3190,3190,3190,0
|
|
20240902,172900,200690770,3190,3190,3190,3190,0
|
|
20240902,172800,200690770,3190,3190,3190,3190,0
|
|
20240902,172700,200690770,3190,3190,3190,3190,0
|
|
20240902,172600,200690770,3190,3190,3190,3190,0
|
|
20240902,172500,200690770,3190,3190,3190,3190,0
|
|
20240902,172400,200690770,3190,3190,3190,3190,0
|
|
20240902,172300,200690770,3190,3190,3190,3190,0
|
|
20240902,172200,200690770,3190,3190,3190,3190,0
|
|
20240902,172100,200690770,3190,3190,3190,3190,0
|
|
20240902,172000,200690770,3190,3190,3190,3190,0
|
|
20240902,171900,200690770,3190,3190,3190,3190,0
|
|
20240902,171800,200690770,3190,3190,3190,3190,0
|
|
20240902,171700,200690770,3190,3190,3190,3190,0
|
|
20240902,171600,200690770,3190,3190,3190,3190,0
|
|
20240902,171500,200690770,3190,3190,3190,3190,0
|
|
20240902,171400,200690770,3190,3190,3190,3190,0
|
|
20240902,171300,200690770,3190,3190,3190,3190,3737
|
|
20240902,171200,200690770,3190,3190,3190,3190,0
|
|
20240902,171100,200690770,3190,3190,3190,3190,0
|
|
20240902,171000,200690770,3190,3190,3190,3190,0
|
|
20240902,170900,200690770,3190,3190,3190,3190,0
|
|
20240902,170800,200690770,3190,3190,3190,3190,0
|
|
20240902,170700,200690770,3190,3190,3190,3190,0
|
|
20240902,170600,200690770,3190,3190,3190,3190,0
|
|
20240902,170500,200690770,3190,3190,3190,3190,0
|
|
20240902,170400,200690770,3190,3190,3190,3190,0
|
|
20240902,170300,200690770,3190,3190,3190,3190,0
|
|
20240902,170200,200690770,3190,3190,3190,3190,0
|
|
20240902,170100,200690770,3190,3190,3190,3190,0
|
|
20240902,170000,200690770,3190,3190,3190,3190,0
|
|
20240902,165900,200690770,3190,3190,3190,3190,0
|
|
20240902,165800,200690770,3190,3190,3190,3190,0
|
|
20240902,165700,200690770,3190,3190,3190,3190,0
|
|
20240902,165600,200690770,3190,3190,3190,3190,0
|
|
20240902,165500,200690770,3190,3190,3190,3190,0
|
|
20240902,165400,200690770,3190,3190,3190,3190,0
|
|
20240902,165300,200690770,3190,3190,3190,3190,0
|
|
20240902,165200,200690770,3190,3190,3190,3190,0
|
|
20240902,165100,200690770,3190,3190,3190,3190,0
|
|
20240902,165000,200690770,3190,3190,3190,3190,0
|
|
20240902,164900,200690770,3190,3190,3190,3190,0
|
|
20240902,164800,200690770,3190,3190,3190,3190,0
|
|
20240902,164700,200690770,3190,3190,3190,3190,0
|
|
20240902,164600,200690770,3190,3190,3190,3190,0
|
|
20240902,164500,200690770,3190,3190,3190,3190,0
|
|
20240902,164400,200690770,3190,3190,3190,3190,0
|
|
20240902,164300,200690770,3190,3190,3190,3190,3737
|
|
20240902,164200,200690770,3190,3190,3190,3190,0
|
|
20240902,164100,200690770,3190,3190,3190,3190,0
|
|
20240902,164000,200690770,3190,3190,3190,3190,0
|
|
20240902,163900,200690770,3190,3190,3190,3190,0
|
|
20240902,163800,200690770,3190,3190,3190,3190,0
|
|
20240902,163700,200690770,3190,3190,3190,3190,0
|
|
20240902,163600,200690770,3190,3190,3190,3190,0
|
|
20240902,163500,200690770,3190,3190,3190,3190,0
|
|
20240902,163400,200690770,3190,3190,3190,3190,0
|
|
20240902,163300,200690770,3190,3190,3190,3190,0
|
|
20240902,163200,200690770,3190,3190,3190,3190,0
|
|
20240902,163100,200690770,3190,3190,3190,3190,0
|
|
20240902,163000,200690770,3190,3190,3190,3190,0
|
|
20240902,162900,200690770,3190,3190,3190,3190,0
|
|
20240902,162800,200690770,3190,3190,3190,3190,0
|
|
20240902,162700,200690770,3190,3190,3190,3190,0
|
|
20240902,162600,200690770,3190,3190,3190,3190,0
|
|
20240902,162500,200690770,3190,3190,3190,3190,0
|
|
20240902,162400,200690770,3190,3190,3190,3190,0
|
|
20240902,162300,200690770,3190,3190,3190,3190,0
|
|
20240902,162200,200690770,3190,3190,3190,3190,0
|
|
20240902,162100,200690770,3190,3190,3190,3190,0
|
|
20240902,162000,200690770,3190,3190,3190,3190,0
|
|
20240902,161900,200690770,3190,3190,3190,3190,0
|
|
20240902,161800,200690770,3190,3190,3190,3190,0
|
|
20240902,161700,200690770,3190,3190,3190,3190,0
|
|
20240902,161600,200690770,3190,3190,3190,3190,0
|
|
20240902,161500,200690770,3190,3190,3190,3190,0
|
|
20240902,161400,200690770,3190,3190,3190,3190,0
|
|
20240902,161300,200690770,3190,3190,3190,3190,3737
|
|
20240902,161200,200690770,3190,3190,3190,3190,0
|
|
20240902,161100,200690770,3190,3190,3190,3190,0
|
|
20240902,161000,200690770,3190,3190,3190,3190,0
|
|
20240902,160900,200690770,3190,3190,3190,3190,0
|
|
20240902,160800,200690770,3190,3190,3190,3190,0
|
|
20240902,160700,200690770,3190,3190,3190,3190,0
|
|
20240902,160600,200690770,3190,3190,3190,3190,0
|
|
20240902,160500,200690770,3190,3190,3190,3190,0
|
|
20240902,160400,200690770,3190,3190,3190,3190,0
|
|
20240902,160300,200690770,3190,3190,3190,3190,0
|
|
20240902,160200,200690770,3190,3190,3190,3190,0
|
|
20240902,160100,200690770,3190,3190,3190,3190,0
|
|
20240902,160000,200690770,3190,3190,3190,3190,0
|
|
20240902,155900,200690770,3190,3190,3190,3190,0
|
|
20240902,155800,200690770,3190,3190,3190,3190,0
|
|
20240902,155700,200690770,3190,3190,3190,3190,0
|
|
20240902,155600,200690770,3190,3190,3190,3190,0
|
|
20240902,155500,200690770,3190,3190,3190,3190,0
|
|
20240902,155400,200690770,3190,3190,3190,3190,0
|
|
20240902,155300,200690770,3190,3190,3190,3190,0
|
|
20240902,155200,200690770,3190,3190,3190,3190,0
|
|
20240902,155100,200690770,3190,3190,3190,3190,0
|
|
20240902,155000,200690770,3190,3190,3190,3190,0
|
|
20240902,154900,200690770,3190,3190,3190,3190,0
|
|
20240902,154800,200690770,3190,3190,3190,3190,0
|
|
20240902,154700,200690770,3190,3190,3190,3190,0
|
|
20240902,154600,200690770,3190,3190,3190,3190,0
|
|
20240902,154500,200690770,3190,3190,3190,3190,0
|
|
20240902,154400,200690770,3190,3190,3190,3190,0
|
|
20240902,154300,200690770,3190,3190,3190,3190,3737
|
|
20240902,154200,200690770,3190,3190,3190,3190,0
|
|
20240902,154100,200690770,3190,3190,3190,3190,0
|
|
20240902,154000,200690770,3190,3190,3190,3190,0
|
|
20240902,153900,200690770,3190,3190,3190,3190,0
|
|
20240902,153800,200690770,3190,3190,3190,3190,0
|
|
20240902,153700,200690770,3190,3190,3190,3190,0
|
|
20240902,153600,200690770,3190,3190,3190,3190,0
|
|
20240902,153500,200690770,3190,3190,3190,3190,0
|
|
20240902,153400,200690770,3190,3190,3190,3190,0
|
|
20240902,153300,200690770,3190,3190,3190,3190,0
|
|
20240902,153200,200690770,3190,3190,3190,3190,0
|
|
20240902,153100,200690770,3190,3190,3190,3190,0
|
|
20240902,153000,200690770,3190,3190,3190,3190,3737
|
|
20240902,152900,188769740,3190,3190,3190,3190,0
|
|
20240902,152800,188769740,3190,3190,3190,3190,0
|
|
20240902,152700,188769740,3190,3190,3190,3190,0
|
|
20240902,152600,188769740,3190,3190,3190,3190,0
|
|
20240902,152500,188769740,3190,3190,3190,3190,0
|
|
20240902,152400,188769740,3190,3190,3190,3190,0
|
|
20240902,152300,188769740,3190,3190,3190,3190,0
|
|
20240902,152200,188769740,3190,3190,3190,3190,0
|
|
20240902,152100,188769740,3190,3190,3190,3190,0
|
|
20240902,152000,188769740,3190,3190,3190,3190,0
|
|
20240902,151900,188769740,3190,3185,3190,3185,97
|
|
20240902,151800,188460545,3185,3185,3185,3185,428
|
|
20240902,151700,187097365,3190,3190,3190,3190,0
|
|
20240902,151600,187097365,3190,3190,3190,3190,329
|
|
20240902,151500,186047855,3190,3190,3190,3190,50
|
|
20240902,151400,185888355,3190,3190,3190,3190,0
|
|
20240902,151300,185888355,3190,3190,3190,3190,0
|
|
20240902,151200,185888355,3190,3190,3190,3190,0
|
|
20240902,151100,185888355,3190,3190,3190,3190,2
|
|
20240902,151000,185881975,3195,3195,3195,3195,23
|
|
20240902,150900,185808490,3200,3200,3200,3200,0
|
|
20240902,150800,185808490,3200,3200,3200,3200,0
|
|
20240902,150700,185808490,3200,3195,3200,3195,159
|
|
20240902,150600,185300435,3200,3200,3200,3200,12
|
|
20240902,150500,185262035,3200,3200,3200,3200,0
|
|
20240902,150400,185262035,3200,3200,3200,3200,0
|
|
20240902,150300,185262035,3200,3200,3200,3200,22
|
|
20240902,150200,185191635,3215,3215,3215,3215,0
|
|
20240902,150100,185191635,3215,3215,3215,3215,0
|
|
20240902,150000,185191635,3215,3215,3215,3215,0
|
|
20240902,145900,185191635,3215,3215,3215,3215,0
|
|
20240902,145800,185191635,3215,3215,3215,3215,0
|
|
20240902,145700,185191635,3215,3215,3215,3215,0
|
|
20240902,145600,185191635,3215,3215,3215,3215,0
|
|
20240902,145500,185191635,3215,3215,3215,3215,0
|
|
20240902,145400,185191635,3215,3215,3215,3215,0
|
|
20240902,145300,185191635,3215,3215,3215,3215,0
|
|
20240902,145200,185191635,3215,3215,3215,3215,0
|
|
20240902,145100,185191635,3215,3215,3215,3215,1
|
|
20240902,145000,185188420,3195,3195,3195,3195,1
|
|
20240902,144900,185185225,3215,3215,3215,3215,1
|
|
20240902,144800,185182010,3190,3190,3190,3190,0
|
|
20240902,144700,185182010,3190,3195,3195,3190,50
|
|
20240902,144600,185022310,3220,3220,3220,3220,0
|
|
20240902,144500,185022310,3220,3220,3220,3220,0
|
|
20240902,144400,185022310,3220,3220,3220,3220,0
|
|
20240902,144300,185022310,3220,3220,3220,3220,0
|
|
20240902,144200,185022310,3220,3220,3220,3220,1
|
|
20240902,144100,185019090,3190,3200,3200,3190,425
|
|
20240902,144000,183660210,3220,3220,3220,3220,0
|
|
20240902,143900,183660210,3220,3220,3220,3220,0
|
|
20240902,143800,183660210,3220,3220,3220,3220,0
|
|
20240902,143700,183660210,3220,3220,3220,3220,0
|
|
20240902,143600,183660210,3220,3220,3220,3220,0
|
|
20240902,143500,183660210,3220,3220,3220,3220,564
|
|
20240902,143400,181844130,3220,3220,3220,3220,0
|
|
20240902,143300,181844130,3220,3220,3220,3220,85
|
|
20240902,143200,181570430,3200,3200,3200,3200,0
|
|
20240902,143100,181570430,3200,3200,3200,3200,0
|
|
20240902,143000,181570430,3200,3200,3200,3200,0
|
|
20240902,142900,181570430,3200,3200,3200,3200,699
|
|
20240902,142800,179333630,3200,3200,3200,3200,0
|
|
20240902,142700,179333630,3200,3200,3200,3200,0
|
|
20240902,142600,179333630,3200,3200,3200,3200,0
|
|
20240902,142500,179333630,3200,3200,3200,3200,0
|
|
20240902,142400,179333630,3200,3200,3200,3200,62
|
|
20240902,142300,179135230,3200,3200,3200,3200,0
|
|
20240902,142200,179135230,3200,3200,3200,3200,1
|
|
20240902,142100,179132030,3190,3190,3190,3190,0
|
|
20240902,142000,179132030,3190,3190,3190,3190,0
|
|
20240902,141900,179132030,3190,3190,3190,3190,0
|
|
20240902,141800,179132030,3190,3190,3190,3190,0
|
|
20240902,141700,179132030,3190,3190,3190,3190,1
|
|
20240902,141600,179128840,3200,3200,3200,3200,0
|
|
20240902,141500,179128840,3200,3200,3200,3200,0
|
|
20240902,141400,179128840,3200,3200,3200,3200,1
|
|
20240902,141300,179125640,3200,3200,3200,3200,0
|
|
20240902,141200,179125640,3200,3200,3200,3200,0
|
|
20240902,141100,179125640,3200,3200,3200,3200,0
|
|
20240902,141000,179125640,3200,3200,3200,3200,0
|
|
20240902,140900,179125640,3200,3200,3200,3200,1
|
|
20240902,140800,179122440,3190,3190,3190,3190,0
|
|
20240902,140700,179122440,3190,3190,3190,3190,0
|
|
20240902,140600,179122440,3190,3190,3190,3190,0
|
|
20240902,140500,179122440,3190,3190,3190,3190,0
|
|
20240902,140400,179122440,3190,3190,3190,3190,0
|
|
20240902,140300,179122440,3190,3195,3195,3190,109
|
|
20240902,140200,178774715,3195,3195,3195,3195,0
|
|
20240902,140100,178774715,3195,3195,3195,3195,0
|
|
20240902,140000,178774715,3195,3195,3195,3195,0
|
|
20240902,135900,178774715,3195,3195,3195,3195,0
|
|
20240902,135800,178774715,3195,3195,3195,3195,0
|
|
20240902,135700,178774715,3195,3195,3195,3195,0
|
|
20240902,135600,178774715,3195,3195,3195,3195,0
|
|
20240902,135500,178774715,3195,3195,3195,3195,0
|
|
20240902,135400,178774715,3195,3195,3195,3195,0
|
|
20240902,135300,178774715,3195,3195,3195,3195,0
|
|
20240902,135200,178774715,3195,3195,3195,3195,0
|
|
20240902,135100,178774715,3195,3185,3195,3185,697
|
|
20240902,135000,176548070,3195,3195,3195,3195,50
|
|
20240902,134900,176388320,3195,3195,3195,3195,4
|
|
20240902,134800,176375540,3195,3195,3195,3195,0
|
|
20240902,134700,176375540,3195,3195,3195,3195,0
|
|
20240902,134600,176375540,3195,3195,3195,3195,0
|
|
20240902,134500,176375540,3195,3195,3195,3195,0
|
|
20240902,134400,176375540,3195,3195,3195,3195,0
|
|
20240902,134300,176375540,3195,3195,3195,3195,0
|
|
20240902,134200,176375540,3195,3195,3195,3195,0
|
|
20240902,134100,176375540,3195,3195,3195,3195,0
|
|
20240902,134000,176375540,3195,3195,3195,3195,0
|
|
20240902,133900,176375540,3195,3195,3195,3195,0
|
|
20240902,133800,176375540,3195,3195,3195,3195,0
|
|
20240902,133700,176375540,3195,3195,3195,3195,0
|
|
20240902,133600,176375540,3195,3195,3195,3195,0
|
|
20240902,133500,176375540,3195,3195,3195,3195,0
|
|
20240902,133400,176375540,3195,3195,3195,3195,0
|
|
20240902,133300,176375540,3195,3190,3195,3190,88
|
|
20240902,133200,176094565,3200,3200,3200,3200,0
|
|
20240902,133100,176094565,3200,3200,3200,3200,0
|
|
20240902,133000,176094565,3200,3200,3200,3200,0
|
|
20240902,132900,176094565,3200,3200,3200,3200,2
|
|
20240902,132800,176088165,3200,3200,3200,3200,0
|
|
20240902,132700,176088165,3200,3200,3200,3200,0
|
|
20240902,132600,176088165,3200,3200,3200,3200,0
|
|
20240902,132500,176088165,3200,3200,3200,3200,0
|
|
20240902,132400,176088165,3200,3200,3200,3200,0
|
|
20240902,132300,176088165,3200,3200,3200,3200,0
|
|
20240902,132200,176088165,3200,3200,3200,3200,1
|
|
20240902,132100,176084965,3200,3200,3200,3200,0
|
|
20240902,132000,176084965,3200,3200,3200,3200,0
|
|
20240902,131900,176084965,3200,3200,3200,3200,0
|
|
20240902,131800,176084965,3200,3200,3200,3200,0
|
|
20240902,131700,176084965,3200,3200,3200,3200,0
|
|
20240902,131600,176084965,3200,3200,3200,3200,7
|
|
20240902,131500,176062565,3200,3200,3200,3200,0
|
|
20240902,131400,176062565,3200,3200,3200,3200,0
|
|
20240902,131300,176062565,3200,3200,3200,3200,1
|
|
20240902,131200,176059365,3170,3170,3170,3170,0
|
|
20240902,131100,176059365,3170,3170,3170,3170,0
|
|
20240902,131000,176059365,3170,3170,3170,3170,0
|
|
20240902,130900,176059365,3170,3170,3170,3170,0
|
|
20240902,130800,176059365,3170,3195,3195,3170,8892
|
|
20240902,130700,147762780,3210,3210,3210,3210,0
|
|
20240902,130600,147762780,3210,3210,3210,3210,0
|
|
20240902,130500,147762780,3210,3210,3210,3210,0
|
|
20240902,130400,147762780,3210,3210,3210,3205,2022
|
|
20240902,130300,141277660,3185,3225,3225,3185,5000
|
|
20240902,130200,125306890,3270,3265,3270,3265,100
|
|
20240902,130100,124979895,3270,3235,3270,3235,100
|
|
20240902,130000,124655510,3210,3210,3210,3210,0
|
|
20240902,125900,124655510,3210,3210,3210,3210,0
|
|
20240902,125800,124655510,3210,3210,3210,3210,19
|
|
20240902,125700,124594520,3200,3200,3200,3200,0
|
|
20240902,125600,124594520,3200,3200,3200,3200,0
|
|
20240902,125500,124594520,3200,3200,3200,3200,760
|
|
20240902,125400,122162520,3200,3200,3200,3200,2
|
|
20240902,125300,122156120,3200,3200,3200,3200,0
|
|
20240902,125200,122156120,3200,3200,3200,3200,0
|
|
20240902,125100,122156120,3200,3200,3200,3200,50
|
|
20240902,125000,121996120,3200,3200,3200,3200,100
|
|
20240902,124900,121676120,3200,3200,3200,3200,1
|
|
20240902,124800,121672920,3185,3185,3185,3185,0
|
|
20240902,124700,121672920,3185,3185,3185,3185,0
|
|
20240902,124600,121672920,3185,3185,3185,3185,0
|
|
20240902,124500,121672920,3185,3185,3185,3185,0
|
|
20240902,124400,121672920,3185,3185,3185,3185,0
|
|
20240902,124300,121672920,3185,3185,3185,3185,0
|
|
20240902,124200,121672920,3185,3185,3185,3185,31
|
|
20240902,124100,121574185,3185,3190,3190,3185,1906
|
|
20240902,124000,115501520,3190,3190,3190,3190,220
|
|
20240902,123900,114799720,3200,3200,3200,3200,0
|
|
20240902,123800,114799720,3200,3200,3200,3200,0
|
|
20240902,123700,114799720,3200,3200,3200,3200,4
|
|
20240902,123600,114786920,3190,3190,3190,3190,0
|
|
20240902,123500,114786920,3190,3190,3190,3190,1776
|
|
20240902,123400,109121480,3190,3190,3190,3190,92
|
|
20240902,123300,108828000,3190,3190,3190,3190,0
|
|
20240902,123200,108828000,3190,3190,3190,3190,0
|
|
20240902,123100,108828000,3190,3190,3190,3190,0
|
|
20240902,123000,108828000,3190,3190,3190,3190,2017
|
|
20240902,122900,102393770,3190,3190,3190,3190,16
|
|
20240902,122800,102342730,3190,3190,3190,3190,0
|
|
20240902,122700,102342730,3190,3190,3190,3190,0
|
|
20240902,122600,102342730,3190,3190,3190,3190,0
|
|
20240902,122500,102342730,3190,3190,3190,3190,1
|
|
20240902,122400,102339540,3200,3200,3200,3200,0
|
|
20240902,122300,102339540,3200,3200,3200,3200,100
|
|
20240902,122200,102019540,3200,3200,3200,3200,0
|
|
20240902,122100,102019540,3200,3200,3200,3200,50
|
|
20240902,122000,101859540,3210,3210,3210,3210,5
|
|
20240902,121900,101843490,3210,3210,3210,3210,0
|
|
20240902,121800,101843490,3210,3205,3210,3190,355
|
|
20240902,121700,100709105,3210,3210,3210,3210,0
|
|
20240902,121600,100709105,3210,3210,3210,3210,0
|
|
20240902,121500,100709105,3210,3210,3210,3210,0
|
|
20240902,121400,100709105,3210,3210,3210,3210,0
|
|
20240902,121300,100709105,3210,3210,3210,3210,0
|
|
20240902,121200,100709105,3210,3210,3210,3210,0
|
|
20240902,121100,100709105,3210,3210,3210,3210,555
|
|
20240902,121000,98927555,3210,3210,3210,3210,0
|
|
20240902,120900,98927555,3210,3210,3210,3210,0
|
|
20240902,120800,98927555,3210,3210,3210,3210,0
|
|
20240902,120700,98927555,3210,3210,3210,3210,0
|
|
20240902,120600,98927555,3210,3210,3210,3210,0
|
|
20240902,120500,98927555,3210,3210,3210,3210,0
|
|
20240902,120400,98927555,3210,3210,3210,3210,0
|
|
20240902,120300,98927555,3210,3210,3210,3210,500
|
|
20240902,120200,97322555,3200,3200,3200,3200,0
|
|
20240902,120100,97322555,3200,3200,3200,3200,0
|
|
20240902,120000,97322555,3200,3200,3200,3200,0
|
|
20240902,115900,97322555,3200,3200,3200,3200,100
|
|
20240902,115800,97002555,3200,3200,3200,3200,885
|
|
20240902,115700,94170555,3200,3200,3200,3200,0
|
|
20240902,115600,94170555,3200,3200,3200,3200,0
|
|
20240902,115500,94170555,3200,3200,3200,3200,0
|
|
20240902,115400,94170555,3200,3200,3200,3200,54
|
|
20240902,115300,93997755,3205,3205,3205,3205,0
|
|
20240902,115200,93997755,3205,3205,3205,3205,0
|
|
20240902,115100,93997755,3205,3210,3210,3205,716
|
|
20240902,115000,91702970,3205,3205,3205,3205,0
|
|
20240902,114900,91702970,3205,3205,3205,3205,0
|
|
20240902,114800,91702970,3205,3205,3205,3205,0
|
|
20240902,114700,91702970,3205,3205,3205,3205,0
|
|
20240902,114600,91702970,3205,3205,3205,3205,0
|
|
20240902,114500,91702970,3205,3205,3205,3205,0
|
|
20240902,114400,91702970,3205,3205,3205,3205,2356
|
|
20240902,114300,84151990,3205,3205,3205,3205,200
|
|
20240902,114200,83510990,3205,3205,3205,3205,208
|
|
20240902,114100,82844350,3205,3205,3205,3205,0
|
|
20240902,114000,82844350,3205,3205,3205,3205,0
|
|
20240902,113900,82844350,3205,3205,3205,3205,0
|
|
20240902,113800,82844350,3205,3205,3205,3205,7
|
|
20240902,113700,82821915,3205,3210,3210,3205,300
|
|
20240902,113600,81859145,3210,3215,3215,3210,100
|
|
20240902,113500,81537805,3215,3215,3215,3215,0
|
|
20240902,113400,81537805,3215,3215,3215,3215,0
|
|
20240902,113300,81537805,3215,3215,3215,3215,0
|
|
20240902,113200,81537805,3215,3215,3215,3215,45
|
|
20240902,113100,81393130,3215,3215,3215,3215,0
|
|
20240902,113000,81393130,3215,3210,3215,3210,197
|
|
20240902,112900,80760730,3215,3215,3215,3215,0
|
|
20240902,112800,80760730,3215,3215,3215,3215,0
|
|
20240902,112700,80760730,3215,3215,3215,3215,16
|
|
20240902,112600,80709290,3220,3220,3220,3220,111
|
|
20240902,112500,80351870,3220,3220,3220,3220,0
|
|
20240902,112400,80351870,3220,3220,3220,3220,33
|
|
20240902,112300,80245610,3225,3225,3225,3225,1
|
|
20240902,112200,80242385,3225,3225,3225,3225,0
|
|
20240902,112100,80242385,3225,3225,3225,3225,0
|
|
20240902,112000,80242385,3225,3225,3225,3225,0
|
|
20240902,111900,80242385,3225,3225,3225,3225,0
|
|
20240902,111800,80242385,3225,3225,3225,3225,0
|
|
20240902,111700,80242385,3225,3225,3225,3225,0
|
|
20240902,111600,80242385,3225,3225,3225,3225,0
|
|
20240902,111500,80242385,3225,3225,3225,3225,0
|
|
20240902,111400,80242385,3225,3225,3225,3220,19
|
|
20240902,111300,80181175,3230,3230,3230,3230,0
|
|
20240902,111200,80181175,3230,3230,3230,3230,26
|
|
20240902,111100,80097195,3230,3230,3230,3230,83
|
|
20240902,111000,79829105,3235,3235,3235,3235,0
|
|
20240902,110900,79829105,3235,3235,3235,3235,0
|
|
20240902,110800,79829105,3235,3235,3235,3235,0
|
|
20240902,110700,79829105,3235,3235,3235,3235,0
|
|
20240902,110600,79829105,3235,3235,3235,3235,0
|
|
20240902,110500,79829105,3235,3235,3235,3235,0
|
|
20240902,110400,79829105,3235,3235,3235,3235,0
|
|
20240902,110300,79829105,3235,3235,3235,3235,0
|
|
20240902,110200,79829105,3235,3235,3235,3235,0
|
|
20240902,110100,79829105,3235,3235,3235,3235,0
|
|
20240902,110000,79829105,3235,3235,3235,3235,4
|
|
20240902,105900,79816165,3235,3235,3235,3235,1
|
|
20240902,105800,79812930,3235,3235,3235,3235,0
|
|
20240902,105700,79812930,3235,3235,3235,3235,35
|
|
20240902,105600,79699705,3235,3235,3235,3235,0
|
|
20240902,105500,79699705,3235,3235,3235,3235,0
|
|
20240902,105400,79699705,3235,3235,3235,3235,0
|
|
20240902,105300,79699705,3235,3235,3235,3235,0
|
|
20240902,105200,79699705,3235,3235,3235,3235,0
|
|
20240902,105100,79699705,3235,3235,3235,3235,0
|
|
20240902,105000,79699705,3235,3225,3235,3225,5947
|
|
20240902,104900,60464520,3225,3225,3225,3225,51
|
|
20240902,104800,60300045,3225,3225,3225,3225,100
|
|
20240902,104700,59977545,3225,3225,3225,3225,2
|
|
20240902,104600,59971095,3225,3225,3225,3225,100
|
|
20240902,104500,59648595,3225,3225,3225,3225,0
|
|
20240902,104400,59648595,3225,3220,3225,3220,82
|
|
20240902,104300,59384550,3225,3235,3235,3225,281
|
|
20240902,104200,58475935,3235,3235,3235,3235,0
|
|
20240902,104100,58475935,3235,3235,3235,3235,0
|
|
20240902,104000,58475935,3235,3235,3235,3235,0
|
|
20240902,103900,58475935,3235,3235,3235,3235,0
|
|
20240902,103800,58475935,3235,3235,3235,3235,0
|
|
20240902,103700,58475935,3235,3235,3235,3235,121
|
|
20240902,103600,58084500,3240,3240,3240,3240,17
|
|
20240902,103500,58029420,3240,3265,3265,3240,25
|
|
20240902,103400,57948395,3235,3235,3235,3235,0
|
|
20240902,103300,57948395,3235,3235,3235,3235,0
|
|
20240902,103200,57948395,3235,3235,3235,3235,0
|
|
20240902,103100,57948395,3235,3235,3235,3235,0
|
|
20240902,103000,57948395,3235,3235,3235,3235,0
|
|
20240902,102900,57948395,3235,3235,3235,3235,0
|
|
20240902,102800,57948395,3235,3235,3235,3235,0
|
|
20240902,102700,57948395,3235,3235,3235,3235,0
|
|
20240902,102600,57948395,3235,3240,3240,3235,340
|
|
20240902,102500,56847870,3240,3240,3240,3240,1
|
|
20240902,102400,56844630,3265,3265,3265,3265,200
|
|
20240902,102300,56191630,3265,3265,3265,3265,0
|
|
20240902,102200,56191630,3265,3265,3265,3265,0
|
|
20240902,102100,56191630,3265,3265,3265,3265,0
|
|
20240902,102000,56191630,3265,3265,3265,3265,2
|
|
20240902,101900,56185100,3245,3245,3245,3245,0
|
|
20240902,101800,56185100,3245,3245,3245,3245,0
|
|
20240902,101700,56185100,3245,3245,3245,3245,0
|
|
20240902,101600,56185100,3245,3245,3245,3245,0
|
|
20240902,101500,56185100,3245,3245,3245,3245,0
|
|
20240902,101400,56185100,3245,3245,3245,3245,0
|
|
20240902,101300,56185100,3245,3245,3245,3245,0
|
|
20240902,101200,56185100,3245,3240,3245,3240,408
|
|
20240902,101100,54863140,3240,3240,3240,3240,0
|
|
20240902,101000,54863140,3240,3240,3240,3240,0
|
|
20240902,100900,54863140,3240,3240,3240,3240,0
|
|
20240902,100800,54863140,3240,3240,3240,3240,242
|
|
20240902,100700,54079060,3255,3260,3260,3255,2
|
|
20240902,100600,54072545,3285,3260,3285,3260,538
|
|
20240902,100500,52316685,3245,3245,3245,3245,0
|
|
20240902,100400,52316685,3245,3245,3245,3245,0
|
|
20240902,100300,52316685,3245,3245,3245,3245,0
|
|
20240902,100200,52316685,3245,3245,3245,3245,10
|
|
20240902,100100,52284235,3250,3255,3255,3250,159
|
|
20240902,100000,51766765,3260,3260,3260,3260,0
|
|
20240902,095900,51766765,3260,3260,3260,3260,0
|
|
20240902,095800,51766765,3260,3260,3260,3260,0
|
|
20240902,095700,51766765,3260,3260,3260,3260,490
|
|
20240902,095600,50169365,3260,3260,3260,3260,1000
|
|
20240902,095500,46909365,3260,3260,3260,3260,0
|
|
20240902,095400,46909365,3260,3260,3260,3260,0
|
|
20240902,095300,46909365,3260,3260,3260,3260,3
|
|
20240902,095200,46899585,3285,3285,3285,3285,0
|
|
20240902,095100,46899585,3285,3285,3285,3285,0
|
|
20240902,095000,46899585,3285,3285,3285,3285,0
|
|
20240902,094900,46899585,3285,3285,3285,3285,0
|
|
20240902,094800,46899585,3285,3285,3285,3285,11
|
|
20240902,094700,46863450,3285,3285,3285,3285,101
|
|
20240902,094600,46531665,3285,3260,3285,3260,111
|
|
20240902,094500,46169755,3285,3285,3285,3285,11
|
|
20240902,094400,46133620,3265,3265,3265,3265,300
|
|
20240902,094300,45154120,3265,3265,3265,3265,635
|
|
20240902,094200,43080845,3290,3290,3290,3290,0
|
|
20240902,094100,43080845,3290,3290,3290,3290,0
|
|
20240902,094000,43080845,3290,3290,3290,3290,0
|
|
20240902,093900,43080845,3290,3290,3290,3290,0
|
|
20240902,093800,43080845,3290,3290,3290,3290,0
|
|
20240902,093700,43080845,3290,3260,3290,3260,202
|
|
20240902,093600,42416295,3265,3265,3265,3265,0
|
|
20240902,093500,42416295,3265,3265,3265,3265,0
|
|
20240902,093400,42416295,3265,3265,3265,3265,112
|
|
20240902,093300,42050615,3265,3265,3265,3265,0
|
|
20240902,093200,42050615,3265,3265,3265,3265,0
|
|
20240902,093100,42050615,3265,3265,3265,3265,115
|
|
20240902,093000,41675140,3260,3260,3260,3260,49
|
|
20240902,092900,41515400,3255,3255,3255,3255,29
|
|
20240902,092800,41421005,3260,3255,3260,3255,20
|
|
20240902,092700,41355880,3255,3255,3255,3255,0
|
|
20240902,092600,41355880,3255,3255,3255,3255,99
|
|
20240902,092500,41033635,3230,3230,3230,3230,0
|
|
20240902,092400,41033635,3230,3230,3230,3230,0
|
|
20240902,092300,41033635,3230,3235,3235,3230,152
|
|
20240902,092200,40542480,3235,3235,3235,3235,0
|
|
20240902,092100,40542480,3235,3235,3235,3235,0
|
|
20240902,092000,40542480,3235,3235,3235,3235,0
|
|
20240902,091900,40542480,3235,3235,3235,3235,0
|
|
20240902,091800,40542480,3235,3235,3235,3235,2
|
|
20240902,091700,40536010,3270,3270,3270,3270,0
|
|
20240902,091600,40536010,3270,3270,3270,3270,0
|
|
20240902,091500,40536010,3270,3270,3270,3270,0
|
|
20240902,091400,40536010,3270,3240,3270,3240,2252
|
|
20240902,091300,33172150,3240,3240,3240,3240,0
|
|
20240902,091200,33172150,3240,3240,3240,3240,0
|
|
20240902,091100,33172150,3240,3240,3240,3240,0
|
|
20240902,091000,33172150,3240,3240,3240,3240,1
|
|
20240902,090900,33168910,3250,3250,3250,3250,1
|
|
20240902,090800,33165660,3265,3265,3265,3265,50
|
|
20240902,090700,33002410,3265,3265,3265,3265,100
|
|
20240902,090600,32675910,3265,3260,3265,3260,18
|
|
20240902,090500,32617160,3265,3265,3265,3265,1
|
|
20240902,090400,32613895,3270,3220,3270,3220,2301
|
|
20240902,090300,25185415,3225,3240,3240,3170,4425
|
|
20240902,090200,11001810,3245,3270,3270,3245,27
|
|
20240902,090100,10913770,3245,3280,3280,3245,2572
|
|
20240902,090000,2559730,3280,3295,3295,3280,777
|