737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211400,722962170,3370,3370,3370,3370,8678
|
|
20240910,211300,722962170,3370,3370,3370,3370,0
|
|
20240910,211200,722962170,3370,3370,3370,3370,0
|
|
20240910,211100,722962170,3370,3370,3370,3370,0
|
|
20240910,211000,722962170,3370,3370,3370,3370,0
|
|
20240910,210900,722962170,3370,3370,3370,3370,0
|
|
20240910,210800,722962170,3370,3370,3370,3370,0
|
|
20240910,210700,722962170,3370,3370,3370,3370,0
|
|
20240910,210600,722962170,3370,3370,3370,3370,0
|
|
20240910,210500,722962170,3370,3370,3370,3370,0
|
|
20240910,210400,722962170,3370,3370,3370,3370,0
|
|
20240910,210300,722962170,3370,3370,3370,3370,0
|
|
20240910,210200,722962170,3370,3370,3370,3370,0
|
|
20240910,210100,722962170,3370,3370,3370,3370,0
|
|
20240910,210000,722962170,3370,3370,3370,3370,0
|
|
20240910,205900,722962170,3370,3370,3370,3370,0
|
|
20240910,205800,722962170,3370,3370,3370,3370,0
|
|
20240910,205700,722962170,3370,3370,3370,3370,0
|
|
20240910,205600,722962170,3370,3370,3370,3370,0
|
|
20240910,205500,722962170,3370,3370,3370,3370,0
|
|
20240910,205400,722962170,3370,3370,3370,3370,0
|
|
20240910,205300,722962170,3370,3370,3370,3370,0
|
|
20240910,205200,722962170,3370,3370,3370,3370,0
|
|
20240910,205100,722962170,3370,3370,3370,3370,0
|
|
20240910,205000,722962170,3370,3370,3370,3370,0
|
|
20240910,204900,722962170,3370,3370,3370,3370,0
|
|
20240910,204800,722962170,3370,3370,3370,3370,0
|
|
20240910,204700,722962170,3370,3370,3370,3370,0
|
|
20240910,204600,722962170,3370,3370,3370,3370,0
|
|
20240910,204500,722962170,3370,3370,3370,3370,0
|
|
20240910,204400,722962170,3370,3370,3370,3370,8678
|
|
20240910,204300,722962170,3370,3370,3370,3370,0
|
|
20240910,204200,722962170,3370,3370,3370,3370,0
|
|
20240910,204100,722962170,3370,3370,3370,3370,0
|
|
20240910,204000,722962170,3370,3370,3370,3370,0
|
|
20240910,203900,722962170,3370,3370,3370,3370,0
|
|
20240910,203800,722962170,3370,3370,3370,3370,0
|
|
20240910,203700,722962170,3370,3370,3370,3370,0
|
|
20240910,203600,722962170,3370,3370,3370,3370,0
|
|
20240910,203500,722962170,3370,3370,3370,3370,0
|
|
20240910,203400,722962170,3370,3370,3370,3370,0
|
|
20240910,203300,722962170,3370,3370,3370,3370,0
|
|
20240910,203200,722962170,3370,3370,3370,3370,0
|
|
20240910,203100,722962170,3370,3370,3370,3370,0
|
|
20240910,203000,722962170,3370,3370,3370,3370,0
|
|
20240910,202900,722962170,3370,3370,3370,3370,0
|
|
20240910,202800,722962170,3370,3370,3370,3370,0
|
|
20240910,202700,722962170,3370,3370,3370,3370,0
|
|
20240910,202600,722962170,3370,3370,3370,3370,0
|
|
20240910,202500,722962170,3370,3370,3370,3370,0
|
|
20240910,202400,722962170,3370,3370,3370,3370,0
|
|
20240910,202300,722962170,3370,3370,3370,3370,0
|
|
20240910,202200,722962170,3370,3370,3370,3370,0
|
|
20240910,202100,722962170,3370,3370,3370,3370,0
|
|
20240910,202000,722962170,3370,3370,3370,3370,0
|
|
20240910,201900,722962170,3370,3370,3370,3370,0
|
|
20240910,201800,722962170,3370,3370,3370,3370,0
|
|
20240910,201700,722962170,3370,3370,3370,3370,0
|
|
20240910,201600,722962170,3370,3370,3370,3370,0
|
|
20240910,201500,722962170,3370,3370,3370,3370,0
|
|
20240910,201400,722962170,3370,3370,3370,3370,8678
|
|
20240910,201300,722962170,3370,3370,3370,3370,0
|
|
20240910,201200,722962170,3370,3370,3370,3370,0
|
|
20240910,201100,722962170,3370,3370,3370,3370,0
|
|
20240910,201000,722962170,3370,3370,3370,3370,0
|
|
20240910,200900,722962170,3370,3370,3370,3370,0
|
|
20240910,200800,722962170,3370,3370,3370,3370,0
|
|
20240910,200700,722962170,3370,3370,3370,3370,0
|
|
20240910,200600,722962170,3370,3370,3370,3370,0
|
|
20240910,200500,722962170,3370,3370,3370,3370,0
|
|
20240910,200400,722962170,3370,3370,3370,3370,0
|
|
20240910,200300,722962170,3370,3370,3370,3370,0
|
|
20240910,200200,722962170,3370,3370,3370,3370,0
|
|
20240910,200100,722962170,3370,3370,3370,3370,0
|
|
20240910,200000,722962170,3370,3370,3370,3370,0
|
|
20240910,195900,722962170,3370,3370,3370,3370,0
|
|
20240910,195800,722962170,3370,3370,3370,3370,0
|
|
20240910,195700,722962170,3370,3370,3370,3370,0
|
|
20240910,195600,722962170,3370,3370,3370,3370,0
|
|
20240910,195500,722962170,3370,3370,3370,3370,0
|
|
20240910,195400,722962170,3370,3370,3370,3370,0
|
|
20240910,195300,722962170,3370,3370,3370,3370,0
|
|
20240910,195200,722962170,3370,3370,3370,3370,0
|
|
20240910,195100,722962170,3370,3370,3370,3370,0
|
|
20240910,195000,722962170,3370,3370,3370,3370,0
|
|
20240910,194900,722962170,3370,3370,3370,3370,0
|
|
20240910,194800,722962170,3370,3370,3370,3370,0
|
|
20240910,194700,722962170,3370,3370,3370,3370,0
|
|
20240910,194600,722962170,3370,3370,3370,3370,0
|
|
20240910,194500,722962170,3370,3370,3370,3370,0
|
|
20240910,194400,722962170,3370,3370,3370,3370,8678
|
|
20240910,194300,722962170,3370,3370,3370,3370,0
|
|
20240910,194200,722962170,3370,3370,3370,3370,0
|
|
20240910,194100,722962170,3370,3370,3370,3370,0
|
|
20240910,194000,722962170,3370,3370,3370,3370,0
|
|
20240910,193900,722962170,3370,3370,3370,3370,0
|
|
20240910,193800,722962170,3370,3370,3370,3370,0
|
|
20240910,193700,722962170,3370,3370,3370,3370,0
|
|
20240910,193600,722962170,3370,3370,3370,3370,0
|
|
20240910,193500,722962170,3370,3370,3370,3370,0
|
|
20240910,193400,722962170,3370,3370,3370,3370,0
|
|
20240910,193300,722962170,3370,3370,3370,3370,0
|
|
20240910,193200,722962170,3370,3370,3370,3370,0
|
|
20240910,193100,722962170,3370,3370,3370,3370,0
|
|
20240910,193000,722962170,3370,3370,3370,3370,0
|
|
20240910,192900,722962170,3370,3370,3370,3370,0
|
|
20240910,192800,722962170,3370,3370,3370,3370,0
|
|
20240910,192700,722962170,3370,3370,3370,3370,0
|
|
20240910,192600,722962170,3370,3370,3370,3370,0
|
|
20240910,192500,722962170,3370,3370,3370,3370,0
|
|
20240910,192400,722962170,3370,3370,3370,3370,0
|
|
20240910,192300,722962170,3370,3370,3370,3370,0
|
|
20240910,192200,722962170,3370,3370,3370,3370,0
|
|
20240910,192100,722962170,3370,3370,3370,3370,0
|
|
20240910,192000,722962170,3370,3370,3370,3370,0
|
|
20240910,191900,722962170,3370,3370,3370,3370,0
|
|
20240910,191800,722962170,3370,3370,3370,3370,0
|
|
20240910,191700,722962170,3370,3370,3370,3370,0
|
|
20240910,191600,722962170,3370,3370,3370,3370,0
|
|
20240910,191500,722962170,3370,3370,3370,3370,0
|
|
20240910,191400,722962170,3370,3370,3370,3370,8678
|
|
20240910,191300,722962170,3370,3370,3370,3370,0
|
|
20240910,191200,722962170,3370,3370,3370,3370,0
|
|
20240910,191100,722962170,3370,3370,3370,3370,0
|
|
20240910,191000,722962170,3370,3370,3370,3370,0
|
|
20240910,190900,722962170,3370,3370,3370,3370,0
|
|
20240910,190800,722962170,3370,3370,3370,3370,0
|
|
20240910,190700,722962170,3370,3370,3370,3370,0
|
|
20240910,190600,722962170,3370,3370,3370,3370,0
|
|
20240910,190500,722962170,3370,3370,3370,3370,0
|
|
20240910,190400,722962170,3370,3370,3370,3370,0
|
|
20240910,190300,722962170,3370,3370,3370,3370,0
|
|
20240910,190200,722962170,3370,3370,3370,3370,0
|
|
20240910,190100,722962170,3370,3370,3370,3370,0
|
|
20240910,190000,722962170,3370,3370,3370,3370,0
|
|
20240910,185900,722962170,3370,3370,3370,3370,0
|
|
20240910,185800,722962170,3370,3370,3370,3370,0
|
|
20240910,185700,722962170,3370,3370,3370,3370,0
|
|
20240910,185600,722962170,3370,3370,3370,3370,0
|
|
20240910,185500,722962170,3370,3370,3370,3370,0
|
|
20240910,185400,722962170,3370,3370,3370,3370,0
|
|
20240910,185300,722962170,3370,3370,3370,3370,0
|
|
20240910,185200,722962170,3370,3370,3370,3370,0
|
|
20240910,185100,722962170,3370,3370,3370,3370,0
|
|
20240910,185000,722962170,3370,3370,3370,3370,0
|
|
20240910,184900,722962170,3370,3370,3370,3370,0
|
|
20240910,184800,722962170,3370,3370,3370,3370,0
|
|
20240910,184700,722962170,3370,3370,3370,3370,0
|
|
20240910,184600,722962170,3370,3370,3370,3370,0
|
|
20240910,184500,722962170,3370,3370,3370,3370,0
|
|
20240910,184400,722962170,3370,3370,3370,3370,8678
|
|
20240910,184300,722962170,3370,3370,3370,3370,0
|
|
20240910,184200,722962170,3370,3370,3370,3370,0
|
|
20240910,184100,722962170,3370,3370,3370,3370,0
|
|
20240910,184000,722962170,3370,3370,3370,3370,0
|
|
20240910,183900,722962170,3370,3370,3370,3370,0
|
|
20240910,183800,722962170,3370,3370,3370,3370,0
|
|
20240910,183700,722962170,3370,3370,3370,3370,0
|
|
20240910,183600,722962170,3370,3370,3370,3370,0
|
|
20240910,183500,722962170,3370,3370,3370,3370,0
|
|
20240910,183400,722962170,3370,3370,3370,3370,0
|
|
20240910,183300,722962170,3370,3370,3370,3370,0
|
|
20240910,183200,722962170,3370,3370,3370,3370,0
|
|
20240910,183100,722962170,3370,3370,3370,3370,0
|
|
20240910,183000,722962170,3370,3370,3370,3370,0
|
|
20240910,182900,722962170,3370,3370,3370,3370,0
|
|
20240910,182800,722962170,3370,3370,3370,3370,0
|
|
20240910,182700,722962170,3370,3370,3370,3370,0
|
|
20240910,182600,722962170,3370,3370,3370,3370,0
|
|
20240910,182500,722962170,3370,3370,3370,3370,0
|
|
20240910,182400,722962170,3370,3370,3370,3370,0
|
|
20240910,182300,722962170,3370,3370,3370,3370,0
|
|
20240910,182200,722962170,3370,3370,3370,3370,0
|
|
20240910,182100,722962170,3370,3370,3370,3370,0
|
|
20240910,182000,722962170,3370,3370,3370,3370,0
|
|
20240910,181900,722962170,3370,3370,3370,3370,0
|
|
20240910,181800,722962170,3370,3370,3370,3370,0
|
|
20240910,181700,722962170,3370,3370,3370,3370,0
|
|
20240910,181600,722962170,3370,3370,3370,3370,0
|
|
20240910,181500,722962170,3370,3370,3370,3370,0
|
|
20240910,181400,722962170,3370,3370,3370,3370,8678
|
|
20240910,181300,722962170,3370,3370,3370,3370,0
|
|
20240910,181200,722962170,3370,3370,3370,3370,0
|
|
20240910,181100,722962170,3370,3370,3370,3370,0
|
|
20240910,181000,722962170,3370,3370,3370,3370,0
|
|
20240910,180900,722962170,3370,3370,3370,3370,0
|
|
20240910,180800,722962170,3370,3370,3370,3370,0
|
|
20240910,180700,722962170,3370,3370,3370,3370,0
|
|
20240910,180600,722962170,3370,3370,3370,3370,0
|
|
20240910,180500,722962170,3370,3370,3370,3370,0
|
|
20240910,180400,722962170,3370,3370,3370,3370,0
|
|
20240910,180300,722962170,3370,3370,3370,3370,0
|
|
20240910,180200,722962170,3370,3370,3370,3370,0
|
|
20240910,180100,722962170,3370,3370,3370,3370,0
|
|
20240910,180000,722962170,3370,3370,3370,3370,0
|
|
20240910,175900,722962170,3370,3370,3370,3370,0
|
|
20240910,175800,722962170,3370,3370,3370,3370,0
|
|
20240910,175700,722962170,3370,3370,3370,3370,0
|
|
20240910,175600,722962170,3370,3370,3370,3370,0
|
|
20240910,175500,722962170,3370,3370,3370,3370,0
|
|
20240910,175400,722962170,3370,3370,3370,3370,0
|
|
20240910,175300,722962170,3370,3370,3370,3370,0
|
|
20240910,175200,722962170,3370,3370,3370,3370,0
|
|
20240910,175100,722962170,3370,3370,3370,3370,0
|
|
20240910,175000,722962170,3370,3370,3370,3370,0
|
|
20240910,174900,722962170,3370,3370,3370,3370,0
|
|
20240910,174800,722962170,3370,3370,3370,3370,0
|
|
20240910,174700,722962170,3370,3370,3370,3370,0
|
|
20240910,174600,722962170,3370,3370,3370,3370,0
|
|
20240910,174500,722962170,3370,3370,3370,3370,0
|
|
20240910,174400,722962170,3370,3370,3370,3370,8678
|
|
20240910,174300,722962170,3370,3370,3370,3370,0
|
|
20240910,174200,722962170,3370,3370,3370,3370,0
|
|
20240910,174100,722962170,3370,3370,3370,3370,0
|
|
20240910,174000,722962170,3370,3370,3370,3370,0
|
|
20240910,173900,722962170,3370,3370,3370,3370,0
|
|
20240910,173800,722962170,3370,3370,3370,3370,0
|
|
20240910,173700,722962170,3370,3370,3370,3370,0
|
|
20240910,173600,722962170,3370,3370,3370,3370,0
|
|
20240910,173500,722962170,3370,3370,3370,3370,0
|
|
20240910,173400,722962170,3370,3370,3370,3370,0
|
|
20240910,173300,722962170,3370,3370,3370,3370,0
|
|
20240910,173200,722962170,3370,3370,3370,3370,0
|
|
20240910,173100,722962170,3370,3370,3370,3370,0
|
|
20240910,173000,722962170,3370,3370,3370,3370,0
|
|
20240910,172900,722962170,3370,3370,3370,3370,0
|
|
20240910,172800,722962170,3370,3370,3370,3370,0
|
|
20240910,172700,722962170,3370,3370,3370,3370,0
|
|
20240910,172600,722962170,3370,3370,3370,3370,0
|
|
20240910,172500,722962170,3370,3370,3370,3370,0
|
|
20240910,172400,722962170,3370,3370,3370,3370,0
|
|
20240910,172300,722962170,3370,3370,3370,3370,0
|
|
20240910,172200,722962170,3370,3370,3370,3370,0
|
|
20240910,172100,722962170,3370,3370,3370,3370,0
|
|
20240910,172000,722962170,3370,3370,3370,3370,0
|
|
20240910,171900,722962170,3370,3370,3370,3370,0
|
|
20240910,171800,722962170,3370,3370,3370,3370,0
|
|
20240910,171700,722962170,3370,3370,3370,3370,0
|
|
20240910,171600,722962170,3370,3370,3370,3370,0
|
|
20240910,171500,722962170,3370,3370,3370,3370,0
|
|
20240910,171400,722962170,3370,3370,3370,3370,8678
|
|
20240910,171300,722962170,3370,3370,3370,3370,0
|
|
20240910,171200,722962170,3370,3370,3370,3370,0
|
|
20240910,171100,722962170,3370,3370,3370,3370,0
|
|
20240910,171000,722962170,3370,3370,3370,3370,0
|
|
20240910,170900,722962170,3370,3370,3370,3370,0
|
|
20240910,170800,722962170,3370,3370,3370,3370,0
|
|
20240910,170700,722962170,3370,3370,3370,3370,0
|
|
20240910,170600,722962170,3370,3370,3370,3370,0
|
|
20240910,170500,722962170,3370,3370,3370,3370,0
|
|
20240910,170400,722962170,3370,3370,3370,3370,0
|
|
20240910,170300,722962170,3370,3370,3370,3370,0
|
|
20240910,170200,722962170,3370,3370,3370,3370,0
|
|
20240910,170100,722962170,3370,3370,3370,3370,0
|
|
20240910,170000,722962170,3370,3370,3370,3370,0
|
|
20240910,165900,722962170,3370,3370,3370,3370,0
|
|
20240910,165800,722962170,3370,3370,3370,3370,0
|
|
20240910,165700,722962170,3370,3370,3370,3370,0
|
|
20240910,165600,722962170,3370,3370,3370,3370,0
|
|
20240910,165500,722962170,3370,3370,3370,3370,0
|
|
20240910,165400,722962170,3370,3370,3370,3370,0
|
|
20240910,165300,722962170,3370,3370,3370,3370,0
|
|
20240910,165200,722962170,3370,3370,3370,3370,0
|
|
20240910,165100,722962170,3370,3370,3370,3370,0
|
|
20240910,165000,722962170,3370,3370,3370,3370,0
|
|
20240910,164900,722962170,3370,3370,3370,3370,0
|
|
20240910,164800,722962170,3370,3370,3370,3370,0
|
|
20240910,164700,722962170,3370,3370,3370,3370,0
|
|
20240910,164600,722962170,3370,3370,3370,3370,0
|
|
20240910,164500,722962170,3370,3370,3370,3370,0
|
|
20240910,164400,722962170,3370,3370,3370,3370,8678
|
|
20240910,164300,722962170,3370,3370,3370,3370,0
|
|
20240910,164200,722962170,3370,3370,3370,3370,0
|
|
20240910,164100,722962170,3370,3370,3370,3370,0
|
|
20240910,164000,722962170,3370,3370,3370,3370,0
|
|
20240910,163900,722962170,3370,3370,3370,3370,0
|
|
20240910,163800,722962170,3370,3370,3370,3370,0
|
|
20240910,163700,722962170,3370,3370,3370,3370,0
|
|
20240910,163600,722962170,3370,3370,3370,3370,0
|
|
20240910,163500,722962170,3370,3370,3370,3370,0
|
|
20240910,163400,722962170,3370,3370,3370,3370,0
|
|
20240910,163300,722962170,3370,3370,3370,3370,0
|
|
20240910,163200,722962170,3370,3370,3370,3370,0
|
|
20240910,163100,722962170,3370,3370,3370,3370,0
|
|
20240910,163000,722962170,3370,3370,3370,3370,0
|
|
20240910,162900,722962170,3370,3370,3370,3370,0
|
|
20240910,162800,722962170,3370,3370,3370,3370,0
|
|
20240910,162700,722962170,3370,3370,3370,3370,0
|
|
20240910,162600,722962170,3370,3370,3370,3370,0
|
|
20240910,162500,722962170,3370,3370,3370,3370,0
|
|
20240910,162400,722962170,3370,3370,3370,3370,0
|
|
20240910,162300,722962170,3370,3370,3370,3370,0
|
|
20240910,162200,722962170,3370,3370,3370,3370,0
|
|
20240910,162100,722962170,3370,3370,3370,3370,0
|
|
20240910,162000,722962170,3370,3370,3370,3370,0
|
|
20240910,161900,722962170,3370,3370,3370,3370,0
|
|
20240910,161800,722962170,3370,3370,3370,3370,0
|
|
20240910,161700,722962170,3370,3370,3370,3370,0
|
|
20240910,161600,722962170,3370,3370,3370,3370,0
|
|
20240910,161500,722962170,3370,3370,3370,3370,0
|
|
20240910,161400,722962170,3370,3370,3370,3370,8678
|
|
20240910,161300,722962170,3370,3370,3370,3370,0
|
|
20240910,161200,722962170,3370,3370,3370,3370,0
|
|
20240910,161100,722962170,3370,3370,3370,3370,0
|
|
20240910,161000,722962170,3370,3370,3370,3370,0
|
|
20240910,160900,722962170,3370,3370,3370,3370,0
|
|
20240910,160800,722962170,3370,3370,3370,3370,0
|
|
20240910,160700,722962170,3370,3370,3370,3370,0
|
|
20240910,160600,722962170,3370,3370,3370,3370,0
|
|
20240910,160500,722962170,3370,3370,3370,3370,0
|
|
20240910,160400,722962170,3370,3370,3370,3370,0
|
|
20240910,160300,722962170,3370,3370,3370,3370,0
|
|
20240910,160200,722962170,3370,3370,3370,3370,0
|
|
20240910,160100,722962170,3370,3370,3370,3370,0
|
|
20240910,160000,722962170,3370,3370,3370,3370,0
|
|
20240910,155900,722962170,3370,3370,3370,3370,0
|
|
20240910,155800,722962170,3370,3370,3370,3370,0
|
|
20240910,155700,722962170,3370,3370,3370,3370,0
|
|
20240910,155600,722962170,3370,3370,3370,3370,0
|
|
20240910,155500,722962170,3370,3370,3370,3370,0
|
|
20240910,155400,722962170,3370,3370,3370,3370,0
|
|
20240910,155300,722962170,3370,3370,3370,3370,0
|
|
20240910,155200,722962170,3370,3370,3370,3370,0
|
|
20240910,155100,722962170,3370,3370,3370,3370,0
|
|
20240910,155000,722962170,3370,3370,3370,3370,0
|
|
20240910,154900,722962170,3370,3370,3370,3370,0
|
|
20240910,154800,722962170,3370,3370,3370,3370,0
|
|
20240910,154700,722962170,3370,3370,3370,3370,0
|
|
20240910,154600,722962170,3370,3370,3370,3370,0
|
|
20240910,154500,722962170,3370,3370,3370,3370,0
|
|
20240910,154400,722962170,3370,3370,3370,3370,8678
|
|
20240910,154300,722962170,3370,3370,3370,3370,0
|
|
20240910,154200,722962170,3370,3370,3370,3370,0
|
|
20240910,154100,722962170,3370,3370,3370,3370,0
|
|
20240910,154000,722962170,3370,3370,3370,3370,0
|
|
20240910,153900,722962170,3370,3370,3370,3370,0
|
|
20240910,153800,722962170,3370,3370,3370,3370,0
|
|
20240910,153700,722962170,3370,3370,3370,3370,0
|
|
20240910,153600,722962170,3370,3370,3370,3370,0
|
|
20240910,153500,722962170,3370,3370,3370,3370,0
|
|
20240910,153400,722962170,3370,3370,3370,3370,0
|
|
20240910,153300,722962170,3370,3370,3370,3370,0
|
|
20240910,153200,722962170,3370,3370,3370,3370,0
|
|
20240910,153100,722962170,3370,3370,3370,3370,0
|
|
20240910,153000,722962170,3370,3370,3370,3370,8678
|
|
20240910,152900,693717310,3375,3375,3375,3375,0
|
|
20240910,152800,693717310,3375,3375,3375,3375,0
|
|
20240910,152700,693717310,3375,3375,3375,3375,0
|
|
20240910,152600,693717310,3375,3375,3375,3375,0
|
|
20240910,152500,693717310,3375,3375,3375,3375,0
|
|
20240910,152400,693717310,3375,3375,3375,3375,0
|
|
20240910,152300,693717310,3375,3375,3375,3375,0
|
|
20240910,152200,693717310,3375,3375,3375,3375,0
|
|
20240910,152100,693717310,3375,3375,3375,3375,0
|
|
20240910,152000,693717310,3375,3375,3375,3375,0
|
|
20240910,151900,693717310,3375,3340,3375,3340,20030
|
|
20240910,151800,626543430,3345,3295,3345,3295,8425
|
|
20240910,151700,598664510,3295,3285,3295,3285,2680
|
|
20240910,151600,589854645,3285,3250,3285,3250,3673
|
|
20240910,151500,577837560,3250,3250,3250,3250,10
|
|
20240910,151400,577805060,3265,3260,3265,3260,50
|
|
20240910,151300,577641830,3235,3245,3245,3235,115
|
|
20240910,151200,577269000,3245,3255,3255,3245,525
|
|
20240910,151100,575562750,3255,3265,3265,3255,40
|
|
20240910,151000,575432250,3275,3275,3275,3275,0
|
|
20240910,150900,575432250,3275,3265,3275,3265,48
|
|
20240910,150800,575275410,3255,3250,3260,3240,105
|
|
20240910,150700,574934675,3275,3275,3275,3275,1
|
|
20240910,150600,574931400,3275,3275,3275,3275,0
|
|
20240910,150500,574931400,3275,3275,3275,3275,120
|
|
20240910,150400,574538400,3210,3220,3220,3210,200
|
|
20240910,150300,573895020,3200,3200,3200,3200,0
|
|
20240910,150200,573895020,3200,3200,3200,3200,0
|
|
20240910,150100,573895020,3200,3200,3200,3200,0
|
|
20240910,150000,573895020,3200,3200,3200,3200,0
|
|
20240910,145900,573895020,3200,3275,3275,3200,657
|
|
20240910,145800,571778420,3275,3275,3275,3275,0
|
|
20240910,145700,571778420,3275,3275,3275,3275,0
|
|
20240910,145600,571778420,3275,3275,3275,3275,50
|
|
20240910,145500,571614670,3275,3275,3275,3275,10
|
|
20240910,145400,571581920,3285,3285,3285,3285,0
|
|
20240910,145300,571581920,3285,3285,3285,3285,0
|
|
20240910,145200,571581920,3285,3285,3285,3285,0
|
|
20240910,145100,571581920,3285,3285,3285,3285,1
|
|
20240910,145000,571578635,3285,3285,3285,3285,1871
|
|
20240910,144900,565432400,3285,3285,3285,3285,61
|
|
20240910,144800,565232015,3285,3235,3285,3235,62
|
|
20240910,144700,565029160,3245,3255,3255,3245,254
|
|
20240910,144600,564204345,3250,3265,3265,3250,976
|
|
20240910,144500,561031860,3270,3275,3275,3270,8
|
|
20240910,144400,561005685,3275,3275,3275,3275,0
|
|
20240910,144300,561005685,3275,3275,3275,3275,3
|
|
20240910,144200,560995860,3280,3280,3280,3280,0
|
|
20240910,144100,560995860,3280,3280,3280,3280,2
|
|
20240910,144000,560989300,3285,3280,3285,3270,231
|
|
20240910,143900,560233830,3285,3285,3285,3285,1
|
|
20240910,143800,560230545,3280,3280,3280,3280,10
|
|
20240910,143700,560197745,3280,3280,3280,3280,0
|
|
20240910,143600,560197745,3280,3280,3280,3280,0
|
|
20240910,143500,560197745,3280,3280,3280,3280,0
|
|
20240910,143400,560197745,3280,3280,3280,3280,0
|
|
20240910,143300,560197745,3280,3280,3280,3280,0
|
|
20240910,143200,560197745,3280,3285,3285,3280,173
|
|
20240910,143100,559629465,3285,3280,3285,3275,60
|
|
20240910,143000,559432940,3280,3280,3280,3280,2
|
|
20240910,142900,559426380,3280,3280,3280,3280,0
|
|
20240910,142800,559426380,3280,3280,3280,3280,2
|
|
20240910,142700,559419820,3280,3280,3280,3280,0
|
|
20240910,142600,559419820,3280,3280,3280,3280,1
|
|
20240910,142500,559416540,3280,3280,3280,3280,5
|
|
20240910,142400,559400140,3285,3285,3285,3285,4
|
|
20240910,142300,559387000,3285,3285,3285,3285,1
|
|
20240910,142200,559383715,3290,3290,3290,3290,1
|
|
20240910,142100,559380425,3285,3285,3285,3285,39
|
|
20240910,142000,559252310,3290,3285,3290,3285,101
|
|
20240910,141900,558920520,3290,3285,3290,3285,42
|
|
20240910,141800,558782545,3285,3290,3290,3285,24
|
|
20240910,141700,558703645,3295,3295,3295,3295,0
|
|
20240910,141600,558703645,3295,3295,3295,3295,2
|
|
20240910,141500,558697055,3290,3290,3290,3290,2
|
|
20240910,141400,558690475,3295,3295,3295,3295,0
|
|
20240910,141300,558690475,3295,3295,3295,3295,1
|
|
20240910,141200,558687180,3295,3295,3295,3295,0
|
|
20240910,141100,558687180,3295,3295,3295,3295,1
|
|
20240910,141000,558683885,3285,3295,3295,3285,2
|
|
20240910,140900,558677305,3280,3290,3290,3280,10
|
|
20240910,140800,558644455,3285,3285,3285,3285,0
|
|
20240910,140700,558644455,3285,3290,3290,3285,63
|
|
20240910,140600,558437200,3295,3295,3295,3295,0
|
|
20240910,140500,558437200,3295,3295,3295,3295,0
|
|
20240910,140400,558437200,3295,3295,3295,3295,81
|
|
20240910,140300,558170305,3295,3295,3295,3295,11
|
|
20240910,140200,558134060,3295,3285,3295,3285,11
|
|
20240910,140100,558097915,3285,3290,3290,3285,93
|
|
20240910,140000,557791955,3285,3290,3290,3285,125
|
|
20240910,135900,557380730,3290,3290,3290,3290,253
|
|
20240910,135800,556548360,3290,3290,3290,3290,0
|
|
20240910,135700,556548360,3290,3290,3290,3290,0
|
|
20240910,135600,556548360,3290,3290,3290,3290,0
|
|
20240910,135500,556548360,3290,3290,3290,3290,0
|
|
20240910,135400,556548360,3290,3290,3290,3290,0
|
|
20240910,135300,556548360,3290,3290,3290,3290,10
|
|
20240910,135200,556515460,3290,3290,3290,3290,1
|
|
20240910,135100,556512170,3255,3260,3260,3250,269
|
|
20240910,135000,555637770,3270,3280,3280,3270,53
|
|
20240910,134900,555464405,3285,3260,3285,3250,331
|
|
20240910,134800,554380545,3260,3285,3285,3260,138
|
|
20240910,134700,553930170,3290,3290,3290,3290,0
|
|
20240910,134600,553930170,3290,3290,3290,3290,62
|
|
20240910,134500,553726190,3290,3290,3290,3290,0
|
|
20240910,134400,553726190,3290,3290,3290,3290,87
|
|
20240910,134300,553439960,3290,3275,3290,3260,175
|
|
20240910,134200,552865380,3275,3275,3275,3275,13
|
|
20240910,134100,552822805,3275,3265,3295,3265,137
|
|
20240910,134000,552373415,3270,3270,3300,3270,215
|
|
20240910,133900,551668545,3300,3255,3300,3220,7869
|
|
20240910,133800,526136740,3255,3270,3270,3255,3977
|
|
20240910,133700,513159110,3270,3305,3305,3270,3015
|
|
20240910,133600,503287525,3305,3310,3310,3305,70
|
|
20240910,133500,503055835,3310,3305,3310,3305,350
|
|
20240910,133400,501897545,3305,3310,3310,3305,23
|
|
20240910,133300,501821525,3290,3315,3320,3290,86
|
|
20240910,133200,501538185,3315,3310,3315,3305,775
|
|
20240910,133100,498973130,3335,3340,3340,3335,292
|
|
20240910,133000,497997935,3340,3320,3340,3320,3222
|
|
20240910,132900,487263125,3305,3305,3315,3305,261
|
|
20240910,132800,486400445,3305,3280,3305,3280,455
|
|
20240910,132700,484898465,3280,3325,3325,3280,5092
|
|
20240910,132600,468080800,3325,3325,3325,3325,0
|
|
20240910,132500,468080800,3325,3300,3325,3300,824
|
|
20240910,132400,465350430,3300,3205,3300,3205,15076
|
|
20240910,132300,415951265,3190,3190,3190,3190,0
|
|
20240910,132200,415951265,3190,3190,3190,3190,3
|
|
20240910,132100,415941695,3190,3190,3190,3190,5
|
|
20240910,132000,415925745,3195,3190,3200,3190,92
|
|
20240910,131900,415632060,3185,3195,3200,3150,259
|
|
20240910,131800,414811435,3145,3145,3145,3145,0
|
|
20240910,131700,414811435,3145,3145,3145,3145,0
|
|
20240910,131600,414811435,3145,3145,3145,3145,0
|
|
20240910,131500,414811435,3145,3145,3145,3145,2588
|
|
20240910,131400,406672175,3135,3135,3135,3135,0
|
|
20240910,131300,406672175,3135,3145,3145,3135,166
|
|
20240910,131200,406150765,3145,3150,3150,3145,382
|
|
20240910,131100,404949125,3145,3145,3145,3145,0
|
|
20240910,131000,404949125,3145,3145,3145,3145,0
|
|
20240910,130900,404949125,3145,3145,3145,3145,0
|
|
20240910,130800,404949125,3145,3145,3145,3145,0
|
|
20240910,130700,404949125,3145,3165,3165,3145,35
|
|
20240910,130600,404838655,3170,3190,3190,3170,52
|
|
20240910,130500,404673360,3195,3200,3205,3190,13
|
|
20240910,130400,404631800,3200,3200,3200,3200,0
|
|
20240910,130300,404631800,3200,3200,3200,3200,200
|
|
20240910,130200,403991800,3200,3200,3200,3200,0
|
|
20240910,130100,403991800,3200,3200,3200,3200,0
|
|
20240910,130000,403991800,3200,3200,3200,3200,1
|
|
20240910,125900,403988600,3205,3205,3205,3205,0
|
|
20240910,125800,403988600,3205,3205,3205,3205,0
|
|
20240910,125700,403988600,3205,3205,3205,3205,0
|
|
20240910,125600,403988600,3205,3205,3205,3205,0
|
|
20240910,125500,403988600,3205,3205,3205,3205,0
|
|
20240910,125400,403988600,3205,3205,3205,3205,5
|
|
20240910,125300,403972575,3205,3205,3205,3205,15
|
|
20240910,125200,403924500,3205,3205,3205,3205,11
|
|
20240910,125100,403889245,3205,3205,3205,3205,19
|
|
20240910,125000,403828350,3205,3205,3205,3205,7
|
|
20240910,124900,403805915,3205,3205,3205,3205,50
|
|
20240910,124800,403645665,3215,3210,3215,3185,105
|
|
20240910,124700,403308660,3210,3210,3210,3210,0
|
|
20240910,124600,403308660,3210,3210,3210,3210,8
|
|
20240910,124500,403282980,3220,3220,3220,3220,0
|
|
20240910,124400,403282980,3220,3220,3220,3220,0
|
|
20240910,124300,403282980,3220,3220,3220,3220,0
|
|
20240910,124200,403282980,3220,3220,3220,3220,0
|
|
20240910,124100,403282980,3220,3220,3220,3220,0
|
|
20240910,124000,403282980,3220,3220,3220,3220,0
|
|
20240910,123900,403282980,3220,3220,3220,3220,0
|
|
20240910,123800,403282980,3220,3220,3220,3220,0
|
|
20240910,123700,403282980,3220,3220,3220,3220,0
|
|
20240910,123600,403282980,3220,3220,3220,3220,0
|
|
20240910,123500,403282980,3220,3220,3220,3220,0
|
|
20240910,123400,403282980,3220,3220,3220,3220,0
|
|
20240910,123300,403282980,3220,3220,3220,3220,0
|
|
20240910,123200,403282980,3220,3220,3220,3220,0
|
|
20240910,123100,403282980,3220,3220,3220,3220,0
|
|
20240910,123000,403282980,3220,3220,3220,3220,19
|
|
20240910,122900,403221800,3190,3190,3190,3190,1
|
|
20240910,122800,403218610,3195,3195,3195,3195,0
|
|
20240910,122700,403218610,3195,3195,3195,3195,0
|
|
20240910,122600,403218610,3195,3195,3195,3195,0
|
|
20240910,122500,403218610,3195,3195,3195,3195,0
|
|
20240910,122400,403218610,3195,3195,3195,3195,101
|
|
20240910,122300,402895915,3195,3195,3195,3195,209
|
|
20240910,122200,402228160,3195,3195,3195,3195,0
|
|
20240910,122100,402228160,3195,3195,3195,3195,0
|
|
20240910,122000,402228160,3195,3195,3195,3195,0
|
|
20240910,121900,402228160,3195,3195,3195,3195,0
|
|
20240910,121800,402228160,3195,3195,3195,3195,0
|
|
20240910,121700,402228160,3195,3195,3195,3195,0
|
|
20240910,121600,402228160,3195,3175,3195,3175,8
|
|
20240910,121500,402202690,3150,3185,3195,3150,90
|
|
20240910,121400,401917565,3140,3140,3140,3140,0
|
|
20240910,121300,401917565,3140,3140,3140,3140,0
|
|
20240910,121200,401917565,3140,3175,3175,3140,910
|
|
20240910,121100,399047235,3175,3175,3175,3175,0
|
|
20240910,121000,399047235,3175,3185,3185,3175,272
|
|
20240910,120900,398183035,3195,3195,3195,3195,0
|
|
20240910,120800,398183035,3195,3195,3195,3195,152
|
|
20240910,120700,397697395,3195,3195,3195,3195,0
|
|
20240910,120600,397697395,3195,3195,3195,3195,0
|
|
20240910,120500,397697395,3195,3195,3195,3195,0
|
|
20240910,120400,397697395,3195,3195,3195,3195,0
|
|
20240910,120300,397697395,3195,3195,3195,3195,0
|
|
20240910,120200,397697395,3195,3195,3195,3195,0
|
|
20240910,120100,397697395,3195,3195,3195,3195,1
|
|
20240910,120000,397694200,3195,3195,3195,3195,0
|
|
20240910,115900,397694200,3195,3225,3225,3195,73
|
|
20240910,115800,397459015,3225,3225,3225,3225,0
|
|
20240910,115700,397459015,3225,3225,3225,3225,0
|
|
20240910,115600,397459015,3225,3225,3225,3225,0
|
|
20240910,115500,397459015,3225,3225,3225,3225,0
|
|
20240910,115400,397459015,3225,3225,3225,3225,0
|
|
20240910,115300,397459015,3225,3225,3225,3225,0
|
|
20240910,115200,397459015,3225,3225,3225,3225,0
|
|
20240910,115100,397459015,3225,3225,3225,3225,0
|
|
20240910,115000,397459015,3225,3225,3225,3225,0
|
|
20240910,114900,397459015,3225,3215,3225,3180,101
|
|
20240910,114800,397137180,3230,3230,3230,3230,0
|
|
20240910,114700,397137180,3230,3205,3230,3200,38
|
|
20240910,114600,397015340,3200,3215,3215,3200,108
|
|
20240910,114500,396669310,3220,3220,3220,3220,0
|
|
20240910,114400,396669310,3220,3220,3220,3220,0
|
|
20240910,114300,396669310,3220,3220,3220,3220,0
|
|
20240910,114200,396669310,3220,3220,3220,3220,0
|
|
20240910,114100,396669310,3220,3220,3220,3220,0
|
|
20240910,114000,396669310,3220,3220,3220,3220,0
|
|
20240910,113900,396669310,3220,3220,3220,3220,100
|
|
20240910,113800,396347310,3235,3235,3235,3235,0
|
|
20240910,113700,396347310,3235,3235,3235,3235,1
|
|
20240910,113600,396344075,3230,3230,3230,3230,0
|
|
20240910,113500,396344075,3230,3230,3230,3230,0
|
|
20240910,113400,396344075,3230,3230,3230,3230,0
|
|
20240910,113300,396344075,3230,3230,3230,3230,0
|
|
20240910,113200,396344075,3230,3230,3230,3230,0
|
|
20240910,113100,396344075,3230,3230,3230,3230,0
|
|
20240910,113000,396344075,3230,3230,3230,3230,0
|
|
20240910,112900,396344075,3230,3235,3235,3230,2
|
|
20240910,112800,396337610,3230,3230,3230,3230,0
|
|
20240910,112700,396337610,3230,3230,3230,3230,22
|
|
20240910,112600,396266550,3230,3230,3230,3230,0
|
|
20240910,112500,396266550,3230,3230,3230,3230,0
|
|
20240910,112400,396266550,3230,3230,3230,3230,0
|
|
20240910,112300,396266550,3230,3230,3230,3230,0
|
|
20240910,112200,396266550,3230,3230,3230,3230,0
|
|
20240910,112100,396266550,3230,3230,3230,3230,0
|
|
20240910,112000,396266550,3230,3230,3230,3230,0
|
|
20240910,111900,396266550,3230,3230,3230,3230,20
|
|
20240910,111800,396201950,3210,3210,3210,3210,0
|
|
20240910,111700,396201950,3210,3210,3210,3210,0
|
|
20240910,111600,396201950,3210,3210,3210,3210,0
|
|
20240910,111500,396201950,3210,3210,3210,3210,0
|
|
20240910,111400,396201950,3210,3210,3210,3210,0
|
|
20240910,111300,396201950,3210,3210,3210,3210,0
|
|
20240910,111200,396201950,3210,3210,3210,3210,2
|
|
20240910,111100,396195530,3200,3205,3205,3200,890
|
|
20240910,111000,393346980,3205,3205,3205,3205,0
|
|
20240910,110900,393346980,3205,3205,3205,3205,0
|
|
20240910,110800,393346980,3205,3205,3205,3205,0
|
|
20240910,110700,393346980,3205,3245,3245,3205,19
|
|
20240910,110600,393285705,3245,3245,3245,3245,0
|
|
20240910,110500,393285705,3245,3245,3245,3245,0
|
|
20240910,110400,393285705,3245,3245,3245,3245,0
|
|
20240910,110300,393285705,3245,3210,3245,3210,101
|
|
20240910,110200,392958395,3245,3245,3245,3245,0
|
|
20240910,110100,392958395,3245,3245,3245,3245,0
|
|
20240910,110000,392958395,3245,3240,3245,3240,35
|
|
20240910,105900,392844990,3240,3175,3240,3165,305
|
|
20240910,105800,391877960,3175,3175,3175,3175,0
|
|
20240910,105700,391877960,3175,3175,3175,3175,0
|
|
20240910,105600,391877960,3175,3190,3190,3175,51
|
|
20240910,105500,391716020,3190,3190,3190,3190,15
|
|
20240910,105400,391668170,3200,3200,3200,3200,32
|
|
20240910,105300,391565770,3215,3215,3215,3215,0
|
|
20240910,105200,391565770,3215,3215,3215,3215,0
|
|
20240910,105100,391565770,3215,3225,3225,3215,141
|
|
20240910,105000,391111820,3225,3225,3225,3225,0
|
|
20240910,104900,391111820,3225,3225,3225,3225,50
|
|
20240910,104800,390950570,3225,3225,3225,3225,1
|
|
20240910,104700,390947345,3250,3250,3250,3250,1
|
|
20240910,104600,390944095,3250,3250,3250,3250,0
|
|
20240910,104500,390944095,3250,3245,3250,3245,16
|
|
20240910,104400,390892170,3245,3245,3245,3245,3
|
|
20240910,104300,390882435,3245,3245,3245,3245,0
|
|
20240910,104200,390882435,3245,3245,3245,3245,0
|
|
20240910,104100,390882435,3245,3245,3245,3245,18
|
|
20240910,104000,390824025,3245,3245,3245,3245,18
|
|
20240910,103900,390765615,3250,3250,3250,3250,0
|
|
20240910,103800,390765615,3250,3215,3250,3205,46
|
|
20240910,103700,390616970,3245,3245,3245,3245,0
|
|
20240910,103600,390616970,3245,3245,3245,3245,55
|
|
20240910,103500,390438495,3250,3250,3250,3250,0
|
|
20240910,103400,390438495,3250,3250,3250,3250,0
|
|
20240910,103300,390438495,3250,3250,3250,3250,0
|
|
20240910,103200,390438495,3250,3250,3250,3250,0
|
|
20240910,103100,390438495,3250,3250,3250,3250,0
|
|
20240910,103000,390438495,3250,3250,3250,3250,0
|
|
20240910,102900,390438495,3250,3250,3250,3250,0
|
|
20240910,102800,390438495,3250,3230,3250,3230,3300
|
|
20240910,102700,379764760,3230,3230,3230,3230,7
|
|
20240910,102600,379742150,3230,3215,3230,3215,1000
|
|
20240910,102500,376518010,3185,3215,3215,3180,1316
|
|
20240910,102400,372324220,3230,3230,3230,3230,0
|
|
20240910,102300,372324220,3230,3230,3230,3230,0
|
|
20240910,102200,372324220,3230,3230,3230,3230,0
|
|
20240910,102100,372324220,3230,3230,3230,3230,0
|
|
20240910,102000,372324220,3230,3230,3230,3230,0
|
|
20240910,101900,372324220,3230,3230,3230,3230,0
|
|
20240910,101800,372324220,3230,3230,3230,3230,1
|
|
20240910,101700,372320990,3230,3240,3240,3190,209
|
|
20240910,101600,371649115,3245,3245,3245,3245,1
|
|
20240910,101500,371645870,3245,3245,3245,3245,33
|
|
20240910,101400,371538785,3245,3245,3245,3245,1
|
|
20240910,101300,371535540,3240,3240,3240,3240,0
|
|
20240910,101200,371535540,3240,3240,3245,3240,72
|
|
20240910,101100,371302245,3200,3230,3230,3200,140
|
|
20240910,101000,370851280,3190,3230,3230,3190,50
|
|
20240910,100900,370691125,3250,3250,3250,3250,0
|
|
20240910,100800,370691125,3250,3250,3250,3250,0
|
|
20240910,100700,370691125,3250,3250,3250,3250,1
|
|
20240910,100600,370687875,3250,3250,3250,3250,2
|
|
20240910,100500,370681375,3250,3250,3250,3250,0
|
|
20240910,100400,370681375,3250,3225,3250,3225,207
|
|
20240910,100300,370011545,3235,3190,3235,3190,415
|
|
20240910,100200,368684135,3190,3190,3190,3190,11
|
|
20240910,100100,368649045,3165,3170,3170,3160,353
|
|
20240910,100000,367531870,3160,3165,3165,3160,157
|
|
20240910,095900,367035000,3170,3175,3175,3170,1000
|
|
20240910,095800,363864215,3170,3170,3170,3170,0
|
|
20240910,095700,363864215,3170,3180,3180,3170,23
|
|
20240910,095600,363791155,3190,3190,3190,3190,35
|
|
20240910,095500,363679505,3205,3205,3205,3205,0
|
|
20240910,095400,363679505,3205,3205,3205,3205,0
|
|
20240910,095300,363679505,3205,3205,3205,3205,0
|
|
20240910,095200,363679505,3205,3205,3205,3205,2
|
|
20240910,095100,363673095,3195,3215,3215,3195,343
|
|
20240910,095000,362571690,3245,3245,3245,3245,3
|
|
20240910,094900,362561955,3215,3215,3215,3215,0
|
|
20240910,094800,362561955,3215,3215,3215,3215,5
|
|
20240910,094700,362545880,3215,3240,3240,3210,154
|
|
20240910,094600,362049490,3260,3275,3275,3260,15
|
|
20240910,094500,362000465,3280,3275,3280,3275,682
|
|
20240910,094400,359766415,3255,3220,3255,3220,1635
|
|
20240910,094300,354462145,3210,3210,3210,3200,1856
|
|
20240910,094200,348508215,3215,3225,3230,3215,367
|
|
20240910,094100,347325765,3235,3290,3290,3235,161
|
|
20240910,094000,346803785,3290,3255,3290,3245,844
|
|
20240910,093900,344060535,3290,3285,3290,3285,723
|
|
20240910,093800,341682115,3290,3285,3295,3285,895
|
|
20240910,093700,338733330,3295,3265,3295,3265,5089
|
|
20240910,093600,322015205,3270,3240,3270,3240,1090
|
|
20240910,093500,318469970,3245,3225,3250,3160,2816
|
|
20240910,093400,309437745,3220,3155,3225,3155,631
|
|
20240910,093300,307421900,3150,3120,3245,3100,4378
|
|
20240910,093200,293631280,3120,3115,3120,3110,827
|
|
20240910,093100,291052850,3115,3085,3115,3085,995
|
|
20240910,093000,287975025,3085,3080,3085,3035,3473
|
|
20240910,092900,277262920,3085,3070,3085,3070,1839
|
|
20240910,092800,271592500,3020,3005,3080,3000,6351
|
|
20240910,092700,252364170,2985,2990,2990,2985,500
|
|
20240910,092600,250871420,2990,2985,2990,2985,913
|
|
20240910,092500,248144240,2985,2980,2985,2960,974
|
|
20240910,092400,245249895,2980,2950,2980,2925,6599
|
|
20240910,092300,225846790,2920,3030,3060,2900,21453
|
|
20240910,092200,161787910,3020,3035,3050,3020,7577
|
|
20240910,092100,138793115,3050,3075,3085,3030,5796
|
|
20240910,092000,121157900,3080,3080,3080,3080,1096
|
|
20240910,091900,117782220,3080,3025,3080,3020,10192
|
|
20240910,091800,86946020,3025,3025,3025,3025,0
|
|
20240910,091700,86946020,3025,3120,3170,3025,6651
|
|
20240910,091600,66360140,3120,3165,3165,3120,2210
|
|
20240910,091500,59445730,3160,3160,3160,3160,0
|
|
20240910,091400,59445730,3160,3160,3160,3160,259
|
|
20240910,091300,58627290,3160,3165,3165,3160,1856
|
|
20240910,091200,52760360,3165,3200,3200,3165,1503
|
|
20240910,091100,47967595,3210,3220,3220,3200,1771
|
|
20240910,091000,42280830,3220,3230,3230,3220,97
|
|
20240910,090900,41968070,3225,3225,3225,3225,0
|
|
20240910,090800,41968070,3225,3235,3235,3225,632
|
|
20240910,090700,39929670,3225,3230,3230,3225,468
|
|
20240910,090600,38420045,3230,3290,3290,3230,473
|
|
20240910,090500,36888165,3250,3260,3260,3250,1500
|
|
20240910,090400,32004895,3255,3300,3300,3250,1126
|
|
20240910,090300,28332505,3300,3325,3325,3290,3094
|
|
20240910,090200,18135245,3380,3380,3380,3380,9
|
|
20240910,090100,18104825,3385,3375,3385,3305,1829
|
|
20240910,090000,11975865,3385,3360,3395,3295,3418
|