737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211400,491713385,3000,3000,3000,3000,4602
|
|
20240911,211300,491713385,3000,3000,3000,3000,0
|
|
20240911,211200,491713385,3000,3000,3000,3000,0
|
|
20240911,211100,491713385,3000,3000,3000,3000,0
|
|
20240911,211000,491713385,3000,3000,3000,3000,0
|
|
20240911,210900,491713385,3000,3000,3000,3000,0
|
|
20240911,210800,491713385,3000,3000,3000,3000,0
|
|
20240911,210700,491713385,3000,3000,3000,3000,0
|
|
20240911,210600,491713385,3000,3000,3000,3000,0
|
|
20240911,210500,491713385,3000,3000,3000,3000,0
|
|
20240911,210400,491713385,3000,3000,3000,3000,0
|
|
20240911,210300,491713385,3000,3000,3000,3000,0
|
|
20240911,210200,491713385,3000,3000,3000,3000,0
|
|
20240911,210100,491713385,3000,3000,3000,3000,0
|
|
20240911,210000,491713385,3000,3000,3000,3000,0
|
|
20240911,205900,491713385,3000,3000,3000,3000,0
|
|
20240911,205800,491713385,3000,3000,3000,3000,0
|
|
20240911,205700,491713385,3000,3000,3000,3000,0
|
|
20240911,205600,491713385,3000,3000,3000,3000,0
|
|
20240911,205500,491713385,3000,3000,3000,3000,0
|
|
20240911,205400,491713385,3000,3000,3000,3000,0
|
|
20240911,205300,491713385,3000,3000,3000,3000,0
|
|
20240911,205200,491713385,3000,3000,3000,3000,0
|
|
20240911,205100,491713385,3000,3000,3000,3000,0
|
|
20240911,205000,491713385,3000,3000,3000,3000,0
|
|
20240911,204900,491713385,3000,3000,3000,3000,0
|
|
20240911,204800,491713385,3000,3000,3000,3000,0
|
|
20240911,204700,491713385,3000,3000,3000,3000,0
|
|
20240911,204600,491713385,3000,3000,3000,3000,0
|
|
20240911,204500,491713385,3000,3000,3000,3000,0
|
|
20240911,204400,491713385,3000,3000,3000,3000,4602
|
|
20240911,204300,491713385,3000,3000,3000,3000,0
|
|
20240911,204200,491713385,3000,3000,3000,3000,0
|
|
20240911,204100,491713385,3000,3000,3000,3000,0
|
|
20240911,204000,491713385,3000,3000,3000,3000,0
|
|
20240911,203900,491713385,3000,3000,3000,3000,0
|
|
20240911,203800,491713385,3000,3000,3000,3000,0
|
|
20240911,203700,491713385,3000,3000,3000,3000,0
|
|
20240911,203600,491713385,3000,3000,3000,3000,0
|
|
20240911,203500,491713385,3000,3000,3000,3000,0
|
|
20240911,203400,491713385,3000,3000,3000,3000,0
|
|
20240911,203300,491713385,3000,3000,3000,3000,0
|
|
20240911,203200,491713385,3000,3000,3000,3000,0
|
|
20240911,203100,491713385,3000,3000,3000,3000,0
|
|
20240911,203000,491713385,3000,3000,3000,3000,0
|
|
20240911,202900,491713385,3000,3000,3000,3000,0
|
|
20240911,202800,491713385,3000,3000,3000,3000,0
|
|
20240911,202700,491713385,3000,3000,3000,3000,0
|
|
20240911,202600,491713385,3000,3000,3000,3000,0
|
|
20240911,202500,491713385,3000,3000,3000,3000,0
|
|
20240911,202400,491713385,3000,3000,3000,3000,0
|
|
20240911,202300,491713385,3000,3000,3000,3000,0
|
|
20240911,202200,491713385,3000,3000,3000,3000,0
|
|
20240911,202100,491713385,3000,3000,3000,3000,0
|
|
20240911,202000,491713385,3000,3000,3000,3000,0
|
|
20240911,201900,491713385,3000,3000,3000,3000,0
|
|
20240911,201800,491713385,3000,3000,3000,3000,0
|
|
20240911,201700,491713385,3000,3000,3000,3000,0
|
|
20240911,201600,491713385,3000,3000,3000,3000,0
|
|
20240911,201500,491713385,3000,3000,3000,3000,0
|
|
20240911,201400,491713385,3000,3000,3000,3000,4602
|
|
20240911,201300,491713385,3000,3000,3000,3000,0
|
|
20240911,201200,491713385,3000,3000,3000,3000,0
|
|
20240911,201100,491713385,3000,3000,3000,3000,0
|
|
20240911,201000,491713385,3000,3000,3000,3000,0
|
|
20240911,200900,491713385,3000,3000,3000,3000,0
|
|
20240911,200800,491713385,3000,3000,3000,3000,0
|
|
20240911,200700,491713385,3000,3000,3000,3000,0
|
|
20240911,200600,491713385,3000,3000,3000,3000,0
|
|
20240911,200500,491713385,3000,3000,3000,3000,0
|
|
20240911,200400,491713385,3000,3000,3000,3000,0
|
|
20240911,200300,491713385,3000,3000,3000,3000,0
|
|
20240911,200200,491713385,3000,3000,3000,3000,0
|
|
20240911,200100,491713385,3000,3000,3000,3000,0
|
|
20240911,200000,491713385,3000,3000,3000,3000,0
|
|
20240911,195900,491713385,3000,3000,3000,3000,0
|
|
20240911,195800,491713385,3000,3000,3000,3000,0
|
|
20240911,195700,491713385,3000,3000,3000,3000,0
|
|
20240911,195600,491713385,3000,3000,3000,3000,0
|
|
20240911,195500,491713385,3000,3000,3000,3000,0
|
|
20240911,195400,491713385,3000,3000,3000,3000,0
|
|
20240911,195300,491713385,3000,3000,3000,3000,0
|
|
20240911,195200,491713385,3000,3000,3000,3000,0
|
|
20240911,195100,491713385,3000,3000,3000,3000,0
|
|
20240911,195000,491713385,3000,3000,3000,3000,0
|
|
20240911,194900,491713385,3000,3000,3000,3000,0
|
|
20240911,194800,491713385,3000,3000,3000,3000,0
|
|
20240911,194700,491713385,3000,3000,3000,3000,0
|
|
20240911,194600,491713385,3000,3000,3000,3000,0
|
|
20240911,194500,491713385,3000,3000,3000,3000,0
|
|
20240911,194400,491713385,3000,3000,3000,3000,4602
|
|
20240911,194300,491713385,3000,3000,3000,3000,0
|
|
20240911,194200,491713385,3000,3000,3000,3000,0
|
|
20240911,194100,491713385,3000,3000,3000,3000,0
|
|
20240911,194000,491713385,3000,3000,3000,3000,0
|
|
20240911,193900,491713385,3000,3000,3000,3000,0
|
|
20240911,193800,491713385,3000,3000,3000,3000,0
|
|
20240911,193700,491713385,3000,3000,3000,3000,0
|
|
20240911,193600,491713385,3000,3000,3000,3000,0
|
|
20240911,193500,491713385,3000,3000,3000,3000,0
|
|
20240911,193400,491713385,3000,3000,3000,3000,0
|
|
20240911,193300,491713385,3000,3000,3000,3000,0
|
|
20240911,193200,491713385,3000,3000,3000,3000,0
|
|
20240911,193100,491713385,3000,3000,3000,3000,0
|
|
20240911,193000,491713385,3000,3000,3000,3000,0
|
|
20240911,192900,491713385,3000,3000,3000,3000,0
|
|
20240911,192800,491713385,3000,3000,3000,3000,0
|
|
20240911,192700,491713385,3000,3000,3000,3000,0
|
|
20240911,192600,491713385,3000,3000,3000,3000,0
|
|
20240911,192500,491713385,3000,3000,3000,3000,0
|
|
20240911,192400,491713385,3000,3000,3000,3000,0
|
|
20240911,192300,491713385,3000,3000,3000,3000,0
|
|
20240911,192200,491713385,3000,3000,3000,3000,0
|
|
20240911,192100,491713385,3000,3000,3000,3000,0
|
|
20240911,192000,491713385,3000,3000,3000,3000,0
|
|
20240911,191900,491713385,3000,3000,3000,3000,0
|
|
20240911,191800,491713385,3000,3000,3000,3000,0
|
|
20240911,191700,491713385,3000,3000,3000,3000,0
|
|
20240911,191600,491713385,3000,3000,3000,3000,0
|
|
20240911,191500,491713385,3000,3000,3000,3000,0
|
|
20240911,191400,491713385,3000,3000,3000,3000,4602
|
|
20240911,191300,491713385,3000,3000,3000,3000,0
|
|
20240911,191200,491713385,3000,3000,3000,3000,0
|
|
20240911,191100,491713385,3000,3000,3000,3000,0
|
|
20240911,191000,491713385,3000,3000,3000,3000,0
|
|
20240911,190900,491713385,3000,3000,3000,3000,0
|
|
20240911,190800,491713385,3000,3000,3000,3000,0
|
|
20240911,190700,491713385,3000,3000,3000,3000,0
|
|
20240911,190600,491713385,3000,3000,3000,3000,0
|
|
20240911,190500,491713385,3000,3000,3000,3000,0
|
|
20240911,190400,491713385,3000,3000,3000,3000,0
|
|
20240911,190300,491713385,3000,3000,3000,3000,0
|
|
20240911,190200,491713385,3000,3000,3000,3000,0
|
|
20240911,190100,491713385,3000,3000,3000,3000,0
|
|
20240911,190000,491713385,3000,3000,3000,3000,0
|
|
20240911,185900,491713385,3000,3000,3000,3000,0
|
|
20240911,185800,491713385,3000,3000,3000,3000,0
|
|
20240911,185700,491713385,3000,3000,3000,3000,0
|
|
20240911,185600,491713385,3000,3000,3000,3000,0
|
|
20240911,185500,491713385,3000,3000,3000,3000,0
|
|
20240911,185400,491713385,3000,3000,3000,3000,0
|
|
20240911,185300,491713385,3000,3000,3000,3000,0
|
|
20240911,185200,491713385,3000,3000,3000,3000,0
|
|
20240911,185100,491713385,3000,3000,3000,3000,0
|
|
20240911,185000,491713385,3000,3000,3000,3000,0
|
|
20240911,184900,491713385,3000,3000,3000,3000,0
|
|
20240911,184800,491713385,3000,3000,3000,3000,0
|
|
20240911,184700,491713385,3000,3000,3000,3000,0
|
|
20240911,184600,491713385,3000,3000,3000,3000,0
|
|
20240911,184500,491713385,3000,3000,3000,3000,0
|
|
20240911,184400,491713385,3000,3000,3000,3000,4602
|
|
20240911,184300,491713385,3000,3000,3000,3000,0
|
|
20240911,184200,491713385,3000,3000,3000,3000,0
|
|
20240911,184100,491713385,3000,3000,3000,3000,0
|
|
20240911,184000,491713385,3000,3000,3000,3000,0
|
|
20240911,183900,491713385,3000,3000,3000,3000,0
|
|
20240911,183800,491713385,3000,3000,3000,3000,0
|
|
20240911,183700,491713385,3000,3000,3000,3000,0
|
|
20240911,183600,491713385,3000,3000,3000,3000,0
|
|
20240911,183500,491713385,3000,3000,3000,3000,0
|
|
20240911,183400,491713385,3000,3000,3000,3000,0
|
|
20240911,183300,491713385,3000,3000,3000,3000,0
|
|
20240911,183200,491713385,3000,3000,3000,3000,0
|
|
20240911,183100,491713385,3000,3000,3000,3000,0
|
|
20240911,183000,491713385,3000,3000,3000,3000,0
|
|
20240911,182900,491713385,3000,3000,3000,3000,0
|
|
20240911,182800,491713385,3000,3000,3000,3000,0
|
|
20240911,182700,491713385,3000,3000,3000,3000,0
|
|
20240911,182600,491713385,3000,3000,3000,3000,0
|
|
20240911,182500,491713385,3000,3000,3000,3000,0
|
|
20240911,182400,491713385,3000,3000,3000,3000,0
|
|
20240911,182300,491713385,3000,3000,3000,3000,0
|
|
20240911,182200,491713385,3000,3000,3000,3000,0
|
|
20240911,182100,491713385,3000,3000,3000,3000,0
|
|
20240911,182000,491713385,3000,3000,3000,3000,0
|
|
20240911,181900,491713385,3000,3000,3000,3000,0
|
|
20240911,181800,491713385,3000,3000,3000,3000,0
|
|
20240911,181700,491713385,3000,3000,3000,3000,0
|
|
20240911,181600,491713385,3000,3000,3000,3000,0
|
|
20240911,181500,491713385,3000,3000,3000,3000,0
|
|
20240911,181400,491713385,3000,3000,3000,3000,4602
|
|
20240911,181300,491713385,3000,3000,3000,3000,0
|
|
20240911,181200,491713385,3000,3000,3000,3000,0
|
|
20240911,181100,491713385,3000,3000,3000,3000,0
|
|
20240911,181000,491713385,3000,3000,3000,3000,0
|
|
20240911,180900,491713385,3000,3000,3000,3000,0
|
|
20240911,180800,491713385,3000,3000,3000,3000,0
|
|
20240911,180700,491713385,3000,3000,3000,3000,0
|
|
20240911,180600,491713385,3000,3000,3000,3000,0
|
|
20240911,180500,491713385,3000,3000,3000,3000,0
|
|
20240911,180400,491713385,3000,3000,3000,3000,0
|
|
20240911,180300,491713385,3000,3000,3000,3000,0
|
|
20240911,180200,491713385,3000,3000,3000,3000,0
|
|
20240911,180100,491713385,3000,3000,3000,3000,0
|
|
20240911,180000,491713385,3000,3000,3000,3000,0
|
|
20240911,175900,491713385,3000,3000,3000,3000,0
|
|
20240911,175800,491713385,3000,3000,3000,3000,0
|
|
20240911,175700,491713385,3000,3000,3000,3000,0
|
|
20240911,175600,491713385,3000,3000,3000,3000,0
|
|
20240911,175500,491713385,3000,3000,3000,3000,0
|
|
20240911,175400,491713385,3000,3000,3000,3000,0
|
|
20240911,175300,491713385,3000,3000,3000,3000,0
|
|
20240911,175200,491713385,3000,3000,3000,3000,0
|
|
20240911,175100,491713385,3000,3000,3000,3000,0
|
|
20240911,175000,491713385,3000,3000,3000,3000,0
|
|
20240911,174900,491713385,3000,3000,3000,3000,0
|
|
20240911,174800,491713385,3000,3000,3000,3000,0
|
|
20240911,174700,491713385,3000,3000,3000,3000,0
|
|
20240911,174600,491713385,3000,3000,3000,3000,0
|
|
20240911,174500,491713385,3000,3000,3000,3000,0
|
|
20240911,174400,491713385,3000,3000,3000,3000,4602
|
|
20240911,174300,491713385,3000,3000,3000,3000,0
|
|
20240911,174200,491713385,3000,3000,3000,3000,0
|
|
20240911,174100,491713385,3000,3000,3000,3000,0
|
|
20240911,174000,491713385,3000,3000,3000,3000,0
|
|
20240911,173900,491713385,3000,3000,3000,3000,0
|
|
20240911,173800,491713385,3000,3000,3000,3000,0
|
|
20240911,173700,491713385,3000,3000,3000,3000,0
|
|
20240911,173600,491713385,3000,3000,3000,3000,0
|
|
20240911,173500,491713385,3000,3000,3000,3000,0
|
|
20240911,173400,491713385,3000,3000,3000,3000,0
|
|
20240911,173300,491713385,3000,3000,3000,3000,0
|
|
20240911,173200,491713385,3000,3000,3000,3000,0
|
|
20240911,173100,491713385,3000,3000,3000,3000,0
|
|
20240911,173000,491713385,3000,3000,3000,3000,0
|
|
20240911,172900,491713385,3000,3000,3000,3000,0
|
|
20240911,172800,491713385,3000,3000,3000,3000,0
|
|
20240911,172700,491713385,3000,3000,3000,3000,0
|
|
20240911,172600,491713385,3000,3000,3000,3000,0
|
|
20240911,172500,491713385,3000,3000,3000,3000,0
|
|
20240911,172400,491713385,3000,3000,3000,3000,0
|
|
20240911,172300,491713385,3000,3000,3000,3000,0
|
|
20240911,172200,491713385,3000,3000,3000,3000,0
|
|
20240911,172100,491713385,3000,3000,3000,3000,0
|
|
20240911,172000,491713385,3000,3000,3000,3000,0
|
|
20240911,171900,491713385,3000,3000,3000,3000,0
|
|
20240911,171800,491713385,3000,3000,3000,3000,0
|
|
20240911,171700,491713385,3000,3000,3000,3000,0
|
|
20240911,171600,491713385,3000,3000,3000,3000,0
|
|
20240911,171500,491713385,3000,3000,3000,3000,0
|
|
20240911,171400,491713385,3000,3000,3000,3000,4602
|
|
20240911,171300,491713385,3000,3000,3000,3000,0
|
|
20240911,171200,491713385,3000,3000,3000,3000,0
|
|
20240911,171100,491713385,3000,3000,3000,3000,0
|
|
20240911,171000,491713385,3000,3000,3000,3000,0
|
|
20240911,170900,491713385,3000,3000,3000,3000,0
|
|
20240911,170800,491713385,3000,3000,3000,3000,0
|
|
20240911,170700,491713385,3000,3000,3000,3000,0
|
|
20240911,170600,491713385,3000,3000,3000,3000,0
|
|
20240911,170500,491713385,3000,3000,3000,3000,0
|
|
20240911,170400,491713385,3000,3000,3000,3000,0
|
|
20240911,170300,491713385,3000,3000,3000,3000,0
|
|
20240911,170200,491713385,3000,3000,3000,3000,0
|
|
20240911,170100,491713385,3000,3000,3000,3000,0
|
|
20240911,170000,491713385,3000,3000,3000,3000,0
|
|
20240911,165900,491713385,3000,3000,3000,3000,0
|
|
20240911,165800,491713385,3000,3000,3000,3000,0
|
|
20240911,165700,491713385,3000,3000,3000,3000,0
|
|
20240911,165600,491713385,3000,3000,3000,3000,0
|
|
20240911,165500,491713385,3000,3000,3000,3000,0
|
|
20240911,165400,491713385,3000,3000,3000,3000,0
|
|
20240911,165300,491713385,3000,3000,3000,3000,0
|
|
20240911,165200,491713385,3000,3000,3000,3000,0
|
|
20240911,165100,491713385,3000,3000,3000,3000,0
|
|
20240911,165000,491713385,3000,3000,3000,3000,0
|
|
20240911,164900,491713385,3000,3000,3000,3000,0
|
|
20240911,164800,491713385,3000,3000,3000,3000,0
|
|
20240911,164700,491713385,3000,3000,3000,3000,0
|
|
20240911,164600,491713385,3000,3000,3000,3000,0
|
|
20240911,164500,491713385,3000,3000,3000,3000,0
|
|
20240911,164400,491713385,3000,3000,3000,3000,4602
|
|
20240911,164300,491713385,3000,3000,3000,3000,0
|
|
20240911,164200,491713385,3000,3000,3000,3000,0
|
|
20240911,164100,491713385,3000,3000,3000,3000,0
|
|
20240911,164000,491713385,3000,3000,3000,3000,0
|
|
20240911,163900,491713385,3000,3000,3000,3000,0
|
|
20240911,163800,491713385,3000,3000,3000,3000,0
|
|
20240911,163700,491713385,3000,3000,3000,3000,0
|
|
20240911,163600,491713385,3000,3000,3000,3000,0
|
|
20240911,163500,491713385,3000,3000,3000,3000,0
|
|
20240911,163400,491713385,3000,3000,3000,3000,0
|
|
20240911,163300,491713385,3000,3000,3000,3000,0
|
|
20240911,163200,491713385,3000,3000,3000,3000,0
|
|
20240911,163100,491713385,3000,3000,3000,3000,0
|
|
20240911,163000,491713385,3000,3000,3000,3000,0
|
|
20240911,162900,491713385,3000,3000,3000,3000,0
|
|
20240911,162800,491713385,3000,3000,3000,3000,0
|
|
20240911,162700,491713385,3000,3000,3000,3000,0
|
|
20240911,162600,491713385,3000,3000,3000,3000,0
|
|
20240911,162500,491713385,3000,3000,3000,3000,0
|
|
20240911,162400,491713385,3000,3000,3000,3000,0
|
|
20240911,162300,491713385,3000,3000,3000,3000,0
|
|
20240911,162200,491713385,3000,3000,3000,3000,0
|
|
20240911,162100,491713385,3000,3000,3000,3000,0
|
|
20240911,162000,491713385,3000,3000,3000,3000,0
|
|
20240911,161900,491713385,3000,3000,3000,3000,0
|
|
20240911,161800,491713385,3000,3000,3000,3000,0
|
|
20240911,161700,491713385,3000,3000,3000,3000,0
|
|
20240911,161600,491713385,3000,3000,3000,3000,0
|
|
20240911,161500,491713385,3000,3000,3000,3000,0
|
|
20240911,161400,491713385,3000,3000,3000,3000,4602
|
|
20240911,161300,491713385,3000,3000,3000,3000,0
|
|
20240911,161200,491713385,3000,3000,3000,3000,0
|
|
20240911,161100,491713385,3000,3000,3000,3000,0
|
|
20240911,161000,491713385,3000,3000,3000,3000,0
|
|
20240911,160900,491713385,3000,3000,3000,3000,0
|
|
20240911,160800,491713385,3000,3000,3000,3000,0
|
|
20240911,160700,491713385,3000,3000,3000,3000,0
|
|
20240911,160600,491713385,3000,3000,3000,3000,0
|
|
20240911,160500,491713385,3000,3000,3000,3000,0
|
|
20240911,160400,491713385,3000,3000,3000,3000,0
|
|
20240911,160300,491713385,3000,3000,3000,3000,0
|
|
20240911,160200,491713385,3000,3000,3000,3000,0
|
|
20240911,160100,491713385,3000,3000,3000,3000,0
|
|
20240911,160000,491713385,3000,3000,3000,3000,0
|
|
20240911,155900,491713385,3000,3000,3000,3000,0
|
|
20240911,155800,491713385,3000,3000,3000,3000,0
|
|
20240911,155700,491713385,3000,3000,3000,3000,0
|
|
20240911,155600,491713385,3000,3000,3000,3000,0
|
|
20240911,155500,491713385,3000,3000,3000,3000,0
|
|
20240911,155400,491713385,3000,3000,3000,3000,0
|
|
20240911,155300,491713385,3000,3000,3000,3000,0
|
|
20240911,155200,491713385,3000,3000,3000,3000,0
|
|
20240911,155100,491713385,3000,3000,3000,3000,0
|
|
20240911,155000,491713385,3000,3000,3000,3000,0
|
|
20240911,154900,491713385,3000,3000,3000,3000,0
|
|
20240911,154800,491713385,3000,3000,3000,3000,0
|
|
20240911,154700,491713385,3000,3000,3000,3000,0
|
|
20240911,154600,491713385,3000,3000,3000,3000,0
|
|
20240911,154500,491713385,3000,3000,3000,3000,0
|
|
20240911,154400,491713385,3000,3000,3000,3000,4602
|
|
20240911,154300,491713385,3000,3000,3000,3000,0
|
|
20240911,154200,491713385,3000,3000,3000,3000,0
|
|
20240911,154100,491713385,3000,3000,3000,3000,0
|
|
20240911,154000,491713385,3000,3000,3000,3000,0
|
|
20240911,153900,491713385,3000,3000,3000,3000,0
|
|
20240911,153800,491713385,3000,3000,3000,3000,0
|
|
20240911,153700,491713385,3000,3000,3000,3000,0
|
|
20240911,153600,491713385,3000,3000,3000,3000,0
|
|
20240911,153500,491713385,3000,3000,3000,3000,0
|
|
20240911,153400,491713385,3000,3000,3000,3000,0
|
|
20240911,153300,491713385,3000,3000,3000,3000,0
|
|
20240911,153200,491713385,3000,3000,3000,3000,0
|
|
20240911,153100,491713385,3000,3000,3000,3000,0
|
|
20240911,153000,491713385,3000,3000,3000,3000,4602
|
|
20240911,152900,477907385,2980,2980,2980,2980,0
|
|
20240911,152800,477907385,2980,2980,2980,2980,0
|
|
20240911,152700,477907385,2980,2980,2980,2980,0
|
|
20240911,152600,477907385,2980,2980,2980,2980,0
|
|
20240911,152500,477907385,2980,2980,2980,2980,0
|
|
20240911,152400,477907385,2980,2980,2980,2980,0
|
|
20240911,152300,477907385,2980,2980,2980,2980,0
|
|
20240911,152200,477907385,2980,2980,2980,2980,0
|
|
20240911,152100,477907385,2980,2980,2980,2980,0
|
|
20240911,152000,477907385,2980,2980,2980,2980,0
|
|
20240911,151900,477907385,2980,2995,3040,2980,2159
|
|
20240911,151800,471439670,3035,3035,3035,3035,148
|
|
20240911,151700,470990490,2995,3010,3015,2995,3112
|
|
20240911,151600,461649640,3010,3015,3020,3010,172
|
|
20240911,151500,461131010,3020,3020,3020,3020,222
|
|
20240911,151400,460460570,3025,3030,3030,3025,296
|
|
20240911,151300,459564670,3025,3045,3045,3025,600
|
|
20240911,151200,457747110,3025,3045,3045,3025,516
|
|
20240911,151100,456185780,3040,3045,3045,3040,3
|
|
20240911,151000,456176655,3020,3020,3020,3020,0
|
|
20240911,150900,456176655,3020,3020,3020,3020,0
|
|
20240911,150800,456176655,3020,3035,3035,3020,828
|
|
20240911,150700,453672860,3020,3020,3020,3020,1
|
|
20240911,150600,453669840,3035,3030,3035,3030,201
|
|
20240911,150500,453060805,3030,3030,3035,3030,349
|
|
20240911,150400,452002340,3015,3030,3035,3015,60
|
|
20240911,150300,451820550,3030,3030,3030,3030,152
|
|
20240911,150200,451359990,3005,3010,3010,3005,38
|
|
20240911,150100,451245775,3000,3010,3010,3000,45
|
|
20240911,150000,451110700,3010,3005,3040,3000,306
|
|
20240911,145900,450184940,3015,3000,3030,3000,74
|
|
20240911,145800,449962720,3035,3005,3040,3000,671
|
|
20240911,145700,447940500,3010,2985,3040,2985,90
|
|
20240911,145600,447668535,3000,3035,3045,2980,3819
|
|
20240911,145500,436195935,3045,3050,3050,3030,15
|
|
20240911,145400,436150265,3020,3050,3050,3000,2659
|
|
20240911,145300,428144635,3035,3055,3055,3035,600
|
|
20240911,145200,426318510,3045,3045,3045,3045,115
|
|
20240911,145100,425968335,3070,3070,3070,3070,0
|
|
20240911,145000,425968335,3070,3070,3070,3070,1
|
|
20240911,144900,425965265,3070,3070,3070,3070,200
|
|
20240911,144800,425351265,3070,3070,3070,3070,2
|
|
20240911,144700,425345125,3070,3080,3080,3070,114
|
|
20240911,144600,424994035,3080,3085,3110,3015,2608
|
|
20240911,144500,417065955,3085,3070,3085,3060,574
|
|
20240911,144400,415305265,3070,3040,3100,3030,3103
|
|
20240911,144300,405860760,3035,3035,3035,3035,0
|
|
20240911,144200,405860760,3035,3100,3100,3035,1335
|
|
20240911,144100,401796790,3120,3110,3120,3055,2061
|
|
20240911,144000,395458085,3110,3110,3110,3110,0
|
|
20240911,143900,395458085,3110,3110,3110,3110,0
|
|
20240911,143800,395458085,3110,3110,3110,3110,1
|
|
20240911,143700,395454975,3120,3120,3120,3120,0
|
|
20240911,143600,395454975,3120,3120,3120,3120,0
|
|
20240911,143500,395454975,3120,3120,3120,3120,11
|
|
20240911,143400,395420655,3125,3125,3125,3125,200
|
|
20240911,143300,394795655,3125,3125,3125,3125,8
|
|
20240911,143200,394770655,3125,3125,3125,3125,2
|
|
20240911,143100,394764405,3125,3125,3125,3125,34
|
|
20240911,143000,394658155,3105,3105,3105,3105,0
|
|
20240911,142900,394658155,3105,3105,3105,3105,1
|
|
20240911,142800,394655050,3105,3125,3125,3105,11
|
|
20240911,142700,394620760,3130,3130,3130,3130,1
|
|
20240911,142600,394617630,3105,3105,3105,3105,0
|
|
20240911,142500,394617630,3105,3105,3105,3105,0
|
|
20240911,142400,394617630,3105,3105,3105,3105,200
|
|
20240911,142300,393996630,3125,3125,3125,3125,0
|
|
20240911,142200,393996630,3125,3125,3125,3125,0
|
|
20240911,142100,393996630,3125,3125,3125,3125,0
|
|
20240911,142000,393996630,3125,3125,3125,3125,0
|
|
20240911,141900,393996630,3125,3125,3125,3125,0
|
|
20240911,141800,393996630,3125,3125,3125,3125,0
|
|
20240911,141700,393996630,3125,3125,3125,3125,0
|
|
20240911,141600,393996630,3125,3125,3125,3125,0
|
|
20240911,141500,393996630,3125,3125,3125,3125,0
|
|
20240911,141400,393996630,3125,3125,3125,3125,1434
|
|
20240911,141300,389515380,3125,3125,3125,3125,0
|
|
20240911,141200,389515380,3125,3125,3125,3125,5
|
|
20240911,141100,389499755,3125,3125,3125,3125,0
|
|
20240911,141000,389499755,3125,3125,3125,3125,0
|
|
20240911,140900,389499755,3125,3125,3125,3125,0
|
|
20240911,140800,389499755,3125,3125,3125,3125,0
|
|
20240911,140700,389499755,3125,3125,3125,3125,0
|
|
20240911,140600,389499755,3125,3125,3125,3125,0
|
|
20240911,140500,389499755,3125,3125,3125,3125,0
|
|
20240911,140400,389499755,3125,3125,3125,3125,0
|
|
20240911,140300,389499755,3125,3125,3125,3125,0
|
|
20240911,140200,389499755,3125,3125,3125,3125,200
|
|
20240911,140100,388874755,3115,3115,3115,3115,167
|
|
20240911,140000,388354550,3125,3120,3125,3120,6
|
|
20240911,135900,388335825,3125,3125,3125,3125,0
|
|
20240911,135800,388335825,3125,3125,3125,3125,0
|
|
20240911,135700,388335825,3125,3125,3125,3125,0
|
|
20240911,135600,388335825,3125,3125,3125,3125,0
|
|
20240911,135500,388335825,3125,3125,3125,3125,0
|
|
20240911,135400,388335825,3125,3125,3125,3125,0
|
|
20240911,135300,388335825,3125,3125,3125,3125,200
|
|
20240911,135200,387710825,3120,3120,3120,3120,0
|
|
20240911,135100,387710825,3120,3120,3120,3120,0
|
|
20240911,135000,387710825,3120,3120,3120,3120,0
|
|
20240911,134900,387710825,3120,3120,3120,3120,2
|
|
20240911,134800,387704585,3125,3125,3125,3125,1
|
|
20240911,134700,387701460,3105,3105,3105,3105,0
|
|
20240911,134600,387701460,3105,3105,3105,3105,165
|
|
20240911,134500,387189135,3100,3115,3115,3100,390
|
|
20240911,134400,385976725,3125,3125,3125,3125,0
|
|
20240911,134300,385976725,3125,3125,3125,3125,6
|
|
20240911,134200,385957975,3125,3125,3125,3125,0
|
|
20240911,134100,385957975,3125,3125,3125,3125,57
|
|
20240911,134000,385779850,3125,3125,3125,3125,0
|
|
20240911,133900,385779850,3125,3125,3125,3125,0
|
|
20240911,133800,385779850,3125,3125,3125,3125,0
|
|
20240911,133700,385779850,3125,3125,3125,3125,0
|
|
20240911,133600,385779850,3125,3125,3125,3125,0
|
|
20240911,133500,385779850,3125,3125,3125,3125,0
|
|
20240911,133400,385779850,3125,3125,3125,3125,1
|
|
20240911,133300,385776725,3125,3125,3125,3125,0
|
|
20240911,133200,385776725,3125,3125,3125,3125,0
|
|
20240911,133100,385776725,3125,3125,3125,3125,2
|
|
20240911,133000,385770475,3125,3125,3125,3125,1
|
|
20240911,132900,385767350,3105,3105,3105,3105,0
|
|
20240911,132800,385767350,3105,3120,3120,3105,220
|
|
20240911,132700,385083650,3120,3120,3120,3120,0
|
|
20240911,132600,385083650,3120,3120,3120,3120,0
|
|
20240911,132500,385083650,3120,3120,3120,3120,0
|
|
20240911,132400,385083650,3120,3120,3120,3120,0
|
|
20240911,132300,385083650,3120,3120,3120,3120,258
|
|
20240911,132200,384278690,3125,3125,3125,3125,0
|
|
20240911,132100,384278690,3125,3125,3125,3125,0
|
|
20240911,132000,384278690,3125,3125,3125,3125,0
|
|
20240911,131900,384278690,3125,3125,3125,3125,1
|
|
20240911,131800,384275565,3125,3125,3125,3125,1
|
|
20240911,131700,384272440,3125,3125,3125,3125,101
|
|
20240911,131600,383956815,3125,3125,3125,3125,350
|
|
20240911,131500,382863065,3125,3125,3125,3125,0
|
|
20240911,131400,382863065,3125,3125,3125,3125,20
|
|
20240911,131300,382800565,3125,3125,3125,3125,1
|
|
20240911,131200,382797440,3120,3120,3120,3120,0
|
|
20240911,131100,382797440,3120,3120,3120,3120,1
|
|
20240911,131000,382794320,3120,3120,3120,3120,0
|
|
20240911,130900,382794320,3120,3125,3125,3120,7
|
|
20240911,130800,382772460,3115,3115,3115,3115,201
|
|
20240911,130700,382146345,3120,3120,3120,3120,1642
|
|
20240911,130600,377023305,3125,3125,3130,3125,81
|
|
20240911,130500,376770175,3125,3125,3125,3125,990
|
|
20240911,130400,373676425,3130,3130,3130,3130,1
|
|
20240911,130300,373673295,3130,3130,3130,3130,10
|
|
20240911,130200,373641995,3130,3130,3130,3130,50
|
|
20240911,130100,373485495,3130,3130,3130,3130,1
|
|
20240911,130000,373482365,3110,3110,3110,3110,0
|
|
20240911,125900,373482365,3110,3110,3110,3110,0
|
|
20240911,125800,373482365,3110,3110,3110,3110,0
|
|
20240911,125700,373482365,3110,3110,3110,3110,1
|
|
20240911,125600,373479255,3130,3130,3130,3130,0
|
|
20240911,125500,373479255,3130,3130,3130,3130,873
|
|
20240911,125400,370746765,3130,3130,3130,3130,1
|
|
20240911,125300,370743635,3130,3115,3130,3115,7000
|
|
20240911,125200,348888725,3115,3115,3115,3115,519
|
|
20240911,125100,347272040,3115,3115,3115,3115,150
|
|
20240911,125000,346804790,3115,3115,3115,3115,827
|
|
20240911,124900,344228685,3115,3115,3115,3115,470
|
|
20240911,124800,342764635,3115,3115,3115,3115,51
|
|
20240911,124700,342605770,3100,3110,3110,3100,100
|
|
20240911,124600,342295640,3115,3115,3115,3115,1
|
|
20240911,124500,342292525,3110,3110,3110,3110,1
|
|
20240911,124400,342289415,3115,3115,3115,3115,0
|
|
20240911,124300,342289415,3115,3115,3115,3115,46
|
|
20240911,124200,342146125,3115,3115,3115,3115,1
|
|
20240911,124100,342143010,3110,3110,3110,3110,1
|
|
20240911,124000,342139900,3115,3115,3115,3115,1
|
|
20240911,123900,342136785,3110,3110,3110,3110,0
|
|
20240911,123800,342136785,3110,3110,3110,3110,0
|
|
20240911,123700,342136785,3110,3110,3110,3110,321
|
|
20240911,123600,341138475,3110,3095,3110,3095,3
|
|
20240911,123500,341129175,3110,3110,3110,3110,1
|
|
20240911,123400,341126065,3110,3090,3110,3090,2
|
|
20240911,123300,341119865,3100,3100,3100,3100,2314
|
|
20240911,123200,333946465,3100,3080,3100,3080,573
|
|
20240911,123100,332180005,3080,3075,3085,3075,472
|
|
20240911,123000,330724805,3075,3070,3075,3070,652
|
|
20240911,122900,328721015,3045,3050,3070,3045,1539
|
|
20240911,122800,324013545,3050,3050,3050,3050,330
|
|
20240911,122700,323007045,3050,3060,3060,3050,607
|
|
20240911,122600,321155055,3060,3070,3070,3060,1150
|
|
20240911,122500,317634375,3075,3075,3075,3075,24
|
|
20240911,122400,317560575,3090,3090,3090,3090,0
|
|
20240911,122300,317560575,3090,3065,3090,3065,852
|
|
20240911,122200,314949170,3065,3090,3090,3065,300
|
|
20240911,122100,314027060,3090,3090,3090,3090,0
|
|
20240911,122000,314027060,3090,3090,3090,3090,0
|
|
20240911,121900,314027060,3090,3090,3090,3090,1
|
|
20240911,121800,314023970,3070,3080,3080,3070,948
|
|
20240911,121700,311112805,3080,3090,3090,3080,816
|
|
20240911,121600,308595665,3095,3095,3095,3095,100
|
|
20240911,121500,308286165,3100,3100,3100,3100,100
|
|
20240911,121400,307976165,3110,3100,3110,3095,2044
|
|
20240911,121300,301640740,3100,3095,3100,3095,502
|
|
20240911,121200,300087040,3095,3095,3095,3095,348
|
|
20240911,121100,299009980,3090,3090,3090,3090,0
|
|
20240911,121000,299009980,3090,3090,3090,3090,0
|
|
20240911,120900,299009980,3090,3090,3090,3090,322
|
|
20240911,120800,298015000,3090,3090,3090,3090,25
|
|
20240911,120700,297937750,3090,3090,3090,3090,5
|
|
20240911,120600,297922300,3090,3090,3090,3090,16
|
|
20240911,120500,297872860,3090,3090,3090,3090,128
|
|
20240911,120400,297477340,3090,3090,3090,3090,0
|
|
20240911,120300,297477340,3090,3110,3110,3090,389
|
|
20240911,120200,296273280,3085,3100,3100,3085,405
|
|
20240911,120100,295021005,3100,3100,3100,3100,22
|
|
20240911,120000,294952805,3095,3095,3095,3095,498
|
|
20240911,115900,293411495,3100,3100,3100,3100,558
|
|
20240911,115800,291681695,3100,3100,3100,3100,50
|
|
20240911,115700,291526695,3095,3095,3095,3095,0
|
|
20240911,115600,291526695,3095,3095,3095,3095,202
|
|
20240911,115500,290901505,3100,3100,3100,3100,3
|
|
20240911,115400,290892205,3105,3105,3105,3105,0
|
|
20240911,115300,290892205,3105,3105,3105,3105,35
|
|
20240911,115200,290783530,3100,3100,3100,3100,727
|
|
20240911,115100,288529830,3100,3100,3100,3100,781
|
|
20240911,115000,286108730,3100,3115,3115,3100,2954
|
|
20240911,114900,276944260,3120,3120,3120,3120,0
|
|
20240911,114800,276944260,3120,3120,3120,3105,3836
|
|
20240911,114700,264987555,3125,3130,3130,3125,1631
|
|
20240911,114600,259889580,3135,3135,3135,3135,290
|
|
20240911,114500,258980430,3130,3130,3130,3130,0
|
|
20240911,114400,258980430,3130,3165,3165,3130,11333
|
|
20240911,114300,223333275,3165,3165,3165,3165,0
|
|
20240911,114200,223333275,3165,3165,3165,3165,0
|
|
20240911,114100,223333275,3165,3165,3165,3165,500
|
|
20240911,114000,221750775,3160,3160,3160,3160,0
|
|
20240911,113900,221750775,3160,3160,3160,3160,0
|
|
20240911,113800,221750775,3160,3160,3160,3160,314
|
|
20240911,113700,220758535,3175,3175,3175,3175,0
|
|
20240911,113600,220758535,3175,3175,3175,3175,0
|
|
20240911,113500,220758535,3175,3175,3175,3175,0
|
|
20240911,113400,220758535,3175,3175,3175,3175,0
|
|
20240911,113300,220758535,3175,3175,3175,3175,0
|
|
20240911,113200,220758535,3175,3175,3175,3175,1
|
|
20240911,113100,220755360,3160,3160,3160,3160,0
|
|
20240911,113000,220755360,3160,3160,3160,3160,0
|
|
20240911,112900,220755360,3160,3165,3165,3160,190
|
|
20240911,112800,220154690,3165,3165,3165,3165,0
|
|
20240911,112700,220154690,3165,3165,3165,3165,51
|
|
20240911,112600,219993275,3160,3160,3160,3160,0
|
|
20240911,112500,219993275,3160,3160,3160,3160,0
|
|
20240911,112400,219993275,3160,3165,3165,3160,355
|
|
20240911,112300,218869840,3165,3165,3165,3165,0
|
|
20240911,112200,218869840,3165,3165,3165,3165,13
|
|
20240911,112100,218828695,3170,3170,3170,3170,50
|
|
20240911,112000,218670195,3170,3170,3170,3170,0
|
|
20240911,111900,218670195,3170,3170,3170,3170,94
|
|
20240911,111800,218372215,3170,3170,3170,3170,0
|
|
20240911,111700,218372215,3170,3170,3170,3170,18
|
|
20240911,111600,218315155,3170,3175,3175,3170,12
|
|
20240911,111500,218277065,3175,3175,3175,3175,0
|
|
20240911,111400,218277065,3175,3175,3175,3175,0
|
|
20240911,111300,218277065,3175,3175,3175,3175,2
|
|
20240911,111200,218270715,3175,3175,3175,3175,0
|
|
20240911,111100,218270715,3175,3175,3175,3175,0
|
|
20240911,111000,218270715,3175,3175,3175,3175,0
|
|
20240911,110900,218270715,3175,3175,3175,3175,0
|
|
20240911,110800,218270715,3175,3175,3175,3175,1300
|
|
20240911,110700,214143215,3175,3175,3175,3175,2
|
|
20240911,110600,214136865,3175,3175,3175,3175,28
|
|
20240911,110500,214047965,3175,3175,3175,3175,0
|
|
20240911,110400,214047965,3175,3175,3175,3175,50
|
|
20240911,110300,213889215,3175,3175,3175,3175,0
|
|
20240911,110200,213889215,3175,3170,3175,3170,500
|
|
20240911,110100,212303670,3150,3150,3150,3150,0
|
|
20240911,110000,212303670,3150,3150,3150,3150,0
|
|
20240911,105900,212303670,3150,3150,3150,3150,0
|
|
20240911,105800,212303670,3150,3150,3150,3150,0
|
|
20240911,105700,212303670,3150,3150,3150,3150,0
|
|
20240911,105600,212303670,3150,3150,3150,3150,612
|
|
20240911,105500,210375870,3150,3150,3150,3150,1002
|
|
20240911,105400,207219570,3150,3155,3155,3150,250
|
|
20240911,105300,206430970,3155,3155,3155,3155,0
|
|
20240911,105200,206430970,3155,3170,3170,3155,150
|
|
20240911,105100,205957675,3170,3165,3170,3155,260
|
|
20240911,105000,205137160,3170,3170,3170,3170,0
|
|
20240911,104900,205137160,3170,3170,3170,3170,0
|
|
20240911,104800,205137160,3170,3170,3170,3170,3
|
|
20240911,104700,205127650,3170,3170,3170,3170,0
|
|
20240911,104600,205127650,3170,3170,3170,3170,0
|
|
20240911,104500,205127650,3170,3170,3170,3170,100
|
|
20240911,104400,204810650,3170,3165,3170,3165,2
|
|
20240911,104300,204804315,3170,3175,3175,3170,2
|
|
20240911,104200,204797970,3175,3175,3175,3175,1
|
|
20240911,104100,204794795,3175,3175,3175,3175,100
|
|
20240911,104000,204477295,3175,3175,3175,3175,1
|
|
20240911,103900,204474120,3155,3165,3165,3155,1760
|
|
20240911,103800,198907720,3165,3160,3165,3160,201
|
|
20240911,103700,198272555,3155,3155,3155,3155,334
|
|
20240911,103600,197218785,3160,3165,3165,3160,107
|
|
20240911,103500,196880565,3165,3165,3165,3165,0
|
|
20240911,103400,196880565,3165,3165,3165,3165,0
|
|
20240911,103300,196880565,3165,3165,3165,3165,0
|
|
20240911,103200,196880565,3165,3165,3165,3165,2
|
|
20240911,103100,196874235,3155,3165,3165,3155,146
|
|
20240911,103000,196413410,3160,3160,3160,3160,0
|
|
20240911,102900,196413410,3160,3160,3160,3160,15
|
|
20240911,102800,196366010,3165,3165,3165,3165,1
|
|
20240911,102700,196362845,3160,3160,3160,3160,0
|
|
20240911,102600,196362845,3160,3165,3165,3160,11
|
|
20240911,102500,196328080,3165,3165,3165,3165,3
|
|
20240911,102400,196318585,3165,3165,3165,3165,5
|
|
20240911,102300,196302760,3165,3165,3165,3165,0
|
|
20240911,102200,196302760,3165,3155,3165,3155,406
|
|
20240911,102100,195021820,3160,3160,3160,3160,27
|
|
20240911,102000,194936500,3165,3165,3165,3165,0
|
|
20240911,101900,194936500,3165,3165,3165,3165,1
|
|
20240911,101800,194933335,3165,3165,3165,3165,1
|
|
20240911,101700,194930170,3145,3160,3165,3145,2643
|
|
20240911,101600,186594675,3165,3165,3165,3165,190
|
|
20240911,101500,185993325,3165,3165,3165,3165,0
|
|
20240911,101400,185993325,3165,3160,3165,3160,694
|
|
20240911,101300,183800270,3165,3165,3165,3165,0
|
|
20240911,101200,183800270,3165,3165,3165,3165,3
|
|
20240911,101100,183790775,3160,3160,3160,3160,100
|
|
20240911,101000,183474775,3165,3165,3165,3165,1
|
|
20240911,100900,183471610,3155,3155,3155,3155,0
|
|
20240911,100800,183471610,3155,3155,3155,3155,0
|
|
20240911,100700,183471610,3155,3155,3155,3155,0
|
|
20240911,100600,183471610,3155,3155,3155,3155,51
|
|
20240911,100500,183310705,3165,3165,3165,3165,0
|
|
20240911,100400,183310705,3165,3165,3165,3165,2
|
|
20240911,100300,183304375,3165,3165,3165,3165,20
|
|
20240911,100200,183241075,3165,3165,3165,3165,672
|
|
20240911,100100,181114195,3155,3155,3155,3155,0
|
|
20240911,100000,181114195,3155,3155,3155,3155,0
|
|
20240911,095900,181114195,3155,3155,3155,3155,14
|
|
20240911,095800,181070025,3155,3155,3155,3155,0
|
|
20240911,095700,181070025,3155,3155,3155,3155,55
|
|
20240911,095600,180896500,3155,3160,3160,3155,317
|
|
20240911,095500,179895365,3160,3160,3160,3160,0
|
|
20240911,095400,179895365,3160,3160,3160,3160,0
|
|
20240911,095300,179895365,3160,3160,3160,3160,0
|
|
20240911,095200,179895365,3160,3160,3160,3160,0
|
|
20240911,095100,179895365,3160,3160,3160,3160,0
|
|
20240911,095000,179895365,3160,3160,3160,3160,1675
|
|
20240911,094900,174602365,3160,3160,3160,3160,948
|
|
20240911,094800,171606685,3160,3160,3160,3160,0
|
|
20240911,094700,171606685,3160,3160,3160,3160,16
|
|
20240911,094600,171556125,3160,3160,3160,3160,144
|
|
20240911,094500,171101085,3160,3160,3160,3160,0
|
|
20240911,094400,171101085,3160,3160,3160,3160,0
|
|
20240911,094300,171101085,3160,3160,3160,3155,258
|
|
20240911,094200,170285810,3165,3155,3165,3120,7510
|
|
20240911,094100,146679045,3165,3160,3165,3160,1950
|
|
20240911,094000,140516765,3155,3155,3155,3155,168
|
|
20240911,093900,139986725,3150,3155,3160,3150,1278
|
|
20240911,093800,135957715,3160,3160,3160,3155,411
|
|
20240911,093700,134659455,3160,3165,3165,3160,701
|
|
20240911,093600,132444280,3165,3165,3165,3160,494
|
|
20240911,093500,130882900,3165,3165,3165,3165,658
|
|
20240911,093400,128800330,3170,3180,3180,3170,1105
|
|
20240911,093300,125290055,3175,3175,3175,3170,2736
|
|
20240911,093200,116603260,3175,3165,3175,3165,525
|
|
20240911,093100,114940085,3165,3165,3165,3165,2531
|
|
20240911,093000,106929470,3165,3160,3165,3150,2051
|
|
20240911,092900,100467135,3165,3165,3165,3160,425
|
|
20240911,092800,99122015,3165,3190,3190,3155,1939
|
|
20240911,092700,92971215,3190,3205,3205,3185,7311
|
|
20240911,092600,69586640,3210,3225,3225,3210,479
|
|
20240911,092500,68044820,3225,3230,3230,3225,568
|
|
20240911,092400,66210855,3230,3230,3230,3230,10
|
|
20240911,092300,66178555,3230,3225,3230,3200,3789
|
|
20240911,092200,54022990,3220,3270,3270,3205,555
|
|
20240911,092100,52227835,3275,3280,3280,3255,4553
|
|
20240911,092000,37382015,3280,3290,3290,3280,30
|
|
20240911,091900,37283470,3295,3325,3325,3295,2194
|
|
20240911,091800,30042445,3325,3340,3340,3325,60
|
|
20240911,091700,29842790,3345,3365,3370,3345,136
|
|
20240911,091600,29385495,3365,3350,3365,3350,133
|
|
20240911,091500,28938750,3330,3340,3340,3330,116
|
|
20240911,091400,28552020,3355,3335,3355,3335,173
|
|
20240911,091300,27973395,3335,3335,3350,3335,241
|
|
20240911,091200,27167910,3340,3370,3370,3335,822
|
|
20240911,091100,24406740,3360,3370,3370,3360,16
|
|
20240911,091000,24352945,3375,3360,3375,3360,2
|
|
20240911,090900,24346210,3370,3370,3370,3370,0
|
|
20240911,090800,24346210,3370,3365,3370,3360,16
|
|
20240911,090700,24292390,3370,3365,3375,3365,116
|
|
20240911,090600,23901015,3360,3370,3375,3360,69
|
|
20240911,090500,23668515,3375,3390,3390,3375,2010
|
|
20240911,090400,16855095,3385,3390,3390,3375,81
|
|
20240911,090300,16580765,3385,3405,3405,3385,285
|
|
20240911,090200,15613340,3410,3410,3410,3410,454
|
|
20240911,090100,14065200,3415,3415,3415,3415,31
|
|
20240911,090000,13959335,3420,3370,3425,3305,4136
|