737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211400,709712645,2500,2500,2500,2500,2702
|
|
20240913,211300,709712645,2500,2500,2500,2500,0
|
|
20240913,211200,709712645,2500,2500,2500,2500,0
|
|
20240913,211100,709712645,2500,2500,2500,2500,0
|
|
20240913,211000,709712645,2500,2500,2500,2500,0
|
|
20240913,210900,709712645,2500,2500,2500,2500,0
|
|
20240913,210800,709712645,2500,2500,2500,2500,0
|
|
20240913,210700,709712645,2500,2500,2500,2500,0
|
|
20240913,210600,709712645,2500,2500,2500,2500,0
|
|
20240913,210500,709712645,2500,2500,2500,2500,0
|
|
20240913,210400,709712645,2500,2500,2500,2500,0
|
|
20240913,210300,709712645,2500,2500,2500,2500,0
|
|
20240913,210200,709712645,2500,2500,2500,2500,0
|
|
20240913,210100,709712645,2500,2500,2500,2500,0
|
|
20240913,210000,709712645,2500,2500,2500,2500,0
|
|
20240913,205900,709712645,2500,2500,2500,2500,0
|
|
20240913,205800,709712645,2500,2500,2500,2500,0
|
|
20240913,205700,709712645,2500,2500,2500,2500,0
|
|
20240913,205600,709712645,2500,2500,2500,2500,0
|
|
20240913,205500,709712645,2500,2500,2500,2500,0
|
|
20240913,205400,709712645,2500,2500,2500,2500,0
|
|
20240913,205300,709712645,2500,2500,2500,2500,0
|
|
20240913,205200,709712645,2500,2500,2500,2500,0
|
|
20240913,205100,709712645,2500,2500,2500,2500,0
|
|
20240913,205000,709712645,2500,2500,2500,2500,0
|
|
20240913,204900,709712645,2500,2500,2500,2500,0
|
|
20240913,204800,709712645,2500,2500,2500,2500,0
|
|
20240913,204700,709712645,2500,2500,2500,2500,0
|
|
20240913,204600,709712645,2500,2500,2500,2500,0
|
|
20240913,204500,709712645,2500,2500,2500,2500,0
|
|
20240913,204400,709712645,2500,2500,2500,2500,2702
|
|
20240913,204300,709712645,2500,2500,2500,2500,0
|
|
20240913,204200,709712645,2500,2500,2500,2500,0
|
|
20240913,204100,709712645,2500,2500,2500,2500,0
|
|
20240913,204000,709712645,2500,2500,2500,2500,0
|
|
20240913,203900,709712645,2500,2500,2500,2500,0
|
|
20240913,203800,709712645,2500,2500,2500,2500,0
|
|
20240913,203700,709712645,2500,2500,2500,2500,0
|
|
20240913,203600,709712645,2500,2500,2500,2500,0
|
|
20240913,203500,709712645,2500,2500,2500,2500,0
|
|
20240913,203400,709712645,2500,2500,2500,2500,0
|
|
20240913,203300,709712645,2500,2500,2500,2500,0
|
|
20240913,203200,709712645,2500,2500,2500,2500,0
|
|
20240913,203100,709712645,2500,2500,2500,2500,0
|
|
20240913,203000,709712645,2500,2500,2500,2500,0
|
|
20240913,202900,709712645,2500,2500,2500,2500,0
|
|
20240913,202800,709712645,2500,2500,2500,2500,0
|
|
20240913,202700,709712645,2500,2500,2500,2500,0
|
|
20240913,202600,709712645,2500,2500,2500,2500,0
|
|
20240913,202500,709712645,2500,2500,2500,2500,0
|
|
20240913,202400,709712645,2500,2500,2500,2500,0
|
|
20240913,202300,709712645,2500,2500,2500,2500,0
|
|
20240913,202200,709712645,2500,2500,2500,2500,0
|
|
20240913,202100,709712645,2500,2500,2500,2500,0
|
|
20240913,202000,709712645,2500,2500,2500,2500,0
|
|
20240913,201900,709712645,2500,2500,2500,2500,0
|
|
20240913,201800,709712645,2500,2500,2500,2500,0
|
|
20240913,201700,709712645,2500,2500,2500,2500,0
|
|
20240913,201600,709712645,2500,2500,2500,2500,0
|
|
20240913,201500,709712645,2500,2500,2500,2500,0
|
|
20240913,201400,709712645,2500,2500,2500,2500,2702
|
|
20240913,201300,709712645,2500,2500,2500,2500,0
|
|
20240913,201200,709712645,2500,2500,2500,2500,0
|
|
20240913,201100,709712645,2500,2500,2500,2500,0
|
|
20240913,201000,709712645,2500,2500,2500,2500,0
|
|
20240913,200900,709712645,2500,2500,2500,2500,0
|
|
20240913,200800,709712645,2500,2500,2500,2500,0
|
|
20240913,200700,709712645,2500,2500,2500,2500,0
|
|
20240913,200600,709712645,2500,2500,2500,2500,0
|
|
20240913,200500,709712645,2500,2500,2500,2500,0
|
|
20240913,200400,709712645,2500,2500,2500,2500,0
|
|
20240913,200300,709712645,2500,2500,2500,2500,0
|
|
20240913,200200,709712645,2500,2500,2500,2500,0
|
|
20240913,200100,709712645,2500,2500,2500,2500,0
|
|
20240913,200000,709712645,2500,2500,2500,2500,0
|
|
20240913,195900,709712645,2500,2500,2500,2500,0
|
|
20240913,195800,709712645,2500,2500,2500,2500,0
|
|
20240913,195700,709712645,2500,2500,2500,2500,0
|
|
20240913,195600,709712645,2500,2500,2500,2500,0
|
|
20240913,195500,709712645,2500,2500,2500,2500,0
|
|
20240913,195400,709712645,2500,2500,2500,2500,0
|
|
20240913,195300,709712645,2500,2500,2500,2500,0
|
|
20240913,195200,709712645,2500,2500,2500,2500,0
|
|
20240913,195100,709712645,2500,2500,2500,2500,0
|
|
20240913,195000,709712645,2500,2500,2500,2500,0
|
|
20240913,194900,709712645,2500,2500,2500,2500,0
|
|
20240913,194800,709712645,2500,2500,2500,2500,0
|
|
20240913,194700,709712645,2500,2500,2500,2500,0
|
|
20240913,194600,709712645,2500,2500,2500,2500,0
|
|
20240913,194500,709712645,2500,2500,2500,2500,0
|
|
20240913,194400,709712645,2500,2500,2500,2500,2702
|
|
20240913,194300,709712645,2500,2500,2500,2500,0
|
|
20240913,194200,709712645,2500,2500,2500,2500,0
|
|
20240913,194100,709712645,2500,2500,2500,2500,0
|
|
20240913,194000,709712645,2500,2500,2500,2500,0
|
|
20240913,193900,709712645,2500,2500,2500,2500,0
|
|
20240913,193800,709712645,2500,2500,2500,2500,0
|
|
20240913,193700,709712645,2500,2500,2500,2500,0
|
|
20240913,193600,709712645,2500,2500,2500,2500,0
|
|
20240913,193500,709712645,2500,2500,2500,2500,0
|
|
20240913,193400,709712645,2500,2500,2500,2500,0
|
|
20240913,193300,709712645,2500,2500,2500,2500,0
|
|
20240913,193200,709712645,2500,2500,2500,2500,0
|
|
20240913,193100,709712645,2500,2500,2500,2500,0
|
|
20240913,193000,709712645,2500,2500,2500,2500,0
|
|
20240913,192900,709712645,2500,2500,2500,2500,0
|
|
20240913,192800,709712645,2500,2500,2500,2500,0
|
|
20240913,192700,709712645,2500,2500,2500,2500,0
|
|
20240913,192600,709712645,2500,2500,2500,2500,0
|
|
20240913,192500,709712645,2500,2500,2500,2500,0
|
|
20240913,192400,709712645,2500,2500,2500,2500,0
|
|
20240913,192300,709712645,2500,2500,2500,2500,0
|
|
20240913,192200,709712645,2500,2500,2500,2500,0
|
|
20240913,192100,709712645,2500,2500,2500,2500,0
|
|
20240913,192000,709712645,2500,2500,2500,2500,0
|
|
20240913,191900,709712645,2500,2500,2500,2500,0
|
|
20240913,191800,709712645,2500,2500,2500,2500,0
|
|
20240913,191700,709712645,2500,2500,2500,2500,0
|
|
20240913,191600,709712645,2500,2500,2500,2500,0
|
|
20240913,191500,709712645,2500,2500,2500,2500,0
|
|
20240913,191400,709712645,2500,2500,2500,2500,2702
|
|
20240913,191300,709712645,2500,2500,2500,2500,0
|
|
20240913,191200,709712645,2500,2500,2500,2500,0
|
|
20240913,191100,709712645,2500,2500,2500,2500,0
|
|
20240913,191000,709712645,2500,2500,2500,2500,0
|
|
20240913,190900,709712645,2500,2500,2500,2500,0
|
|
20240913,190800,709712645,2500,2500,2500,2500,0
|
|
20240913,190700,709712645,2500,2500,2500,2500,0
|
|
20240913,190600,709712645,2500,2500,2500,2500,0
|
|
20240913,190500,709712645,2500,2500,2500,2500,0
|
|
20240913,190400,709712645,2500,2500,2500,2500,0
|
|
20240913,190300,709712645,2500,2500,2500,2500,0
|
|
20240913,190200,709712645,2500,2500,2500,2500,0
|
|
20240913,190100,709712645,2500,2500,2500,2500,0
|
|
20240913,190000,709712645,2500,2500,2500,2500,0
|
|
20240913,185900,709712645,2500,2500,2500,2500,0
|
|
20240913,185800,709712645,2500,2500,2500,2500,0
|
|
20240913,185700,709712645,2500,2500,2500,2500,0
|
|
20240913,185600,709712645,2500,2500,2500,2500,0
|
|
20240913,185500,709712645,2500,2500,2500,2500,0
|
|
20240913,185400,709712645,2500,2500,2500,2500,0
|
|
20240913,185300,709712645,2500,2500,2500,2500,0
|
|
20240913,185200,709712645,2500,2500,2500,2500,0
|
|
20240913,185100,709712645,2500,2500,2500,2500,0
|
|
20240913,185000,709712645,2500,2500,2500,2500,0
|
|
20240913,184900,709712645,2500,2500,2500,2500,0
|
|
20240913,184800,709712645,2500,2500,2500,2500,0
|
|
20240913,184700,709712645,2500,2500,2500,2500,0
|
|
20240913,184600,709712645,2500,2500,2500,2500,0
|
|
20240913,184500,709712645,2500,2500,2500,2500,0
|
|
20240913,184400,709712645,2500,2500,2500,2500,2702
|
|
20240913,184300,709712645,2500,2500,2500,2500,0
|
|
20240913,184200,709712645,2500,2500,2500,2500,0
|
|
20240913,184100,709712645,2500,2500,2500,2500,0
|
|
20240913,184000,709712645,2500,2500,2500,2500,0
|
|
20240913,183900,709712645,2500,2500,2500,2500,0
|
|
20240913,183800,709712645,2500,2500,2500,2500,0
|
|
20240913,183700,709712645,2500,2500,2500,2500,0
|
|
20240913,183600,709712645,2500,2500,2500,2500,0
|
|
20240913,183500,709712645,2500,2500,2500,2500,0
|
|
20240913,183400,709712645,2500,2500,2500,2500,0
|
|
20240913,183300,709712645,2500,2500,2500,2500,0
|
|
20240913,183200,709712645,2500,2500,2500,2500,0
|
|
20240913,183100,709712645,2500,2500,2500,2500,0
|
|
20240913,183000,709712645,2500,2500,2500,2500,0
|
|
20240913,182900,709712645,2500,2500,2500,2500,0
|
|
20240913,182800,709712645,2500,2500,2500,2500,0
|
|
20240913,182700,709712645,2500,2500,2500,2500,0
|
|
20240913,182600,709712645,2500,2500,2500,2500,0
|
|
20240913,182500,709712645,2500,2500,2500,2500,0
|
|
20240913,182400,709712645,2500,2500,2500,2500,0
|
|
20240913,182300,709712645,2500,2500,2500,2500,0
|
|
20240913,182200,709712645,2500,2500,2500,2500,0
|
|
20240913,182100,709712645,2500,2500,2500,2500,0
|
|
20240913,182000,709712645,2500,2500,2500,2500,0
|
|
20240913,181900,709712645,2500,2500,2500,2500,0
|
|
20240913,181800,709712645,2500,2500,2500,2500,0
|
|
20240913,181700,709712645,2500,2500,2500,2500,0
|
|
20240913,181600,709712645,2500,2500,2500,2500,0
|
|
20240913,181500,709712645,2500,2500,2500,2500,0
|
|
20240913,181400,709712645,2500,2500,2500,2500,2702
|
|
20240913,181300,709712645,2500,2500,2500,2500,0
|
|
20240913,181200,709712645,2500,2500,2500,2500,0
|
|
20240913,181100,709712645,2500,2500,2500,2500,0
|
|
20240913,181000,709712645,2500,2500,2500,2500,0
|
|
20240913,180900,709712645,2500,2500,2500,2500,0
|
|
20240913,180800,709712645,2500,2500,2500,2500,0
|
|
20240913,180700,709712645,2500,2500,2500,2500,0
|
|
20240913,180600,709712645,2500,2500,2500,2500,0
|
|
20240913,180500,709712645,2500,2500,2500,2500,0
|
|
20240913,180400,709712645,2500,2500,2500,2500,0
|
|
20240913,180300,709712645,2500,2500,2500,2500,0
|
|
20240913,180200,709712645,2500,2500,2500,2500,0
|
|
20240913,180100,709712645,2500,2500,2500,2500,0
|
|
20240913,180000,709712645,2500,2500,2500,2500,0
|
|
20240913,175900,709712645,2500,2500,2500,2500,0
|
|
20240913,175800,709712645,2500,2500,2500,2500,0
|
|
20240913,175700,709712645,2500,2500,2500,2500,0
|
|
20240913,175600,709712645,2500,2500,2500,2500,0
|
|
20240913,175500,709712645,2500,2500,2500,2500,0
|
|
20240913,175400,709712645,2500,2500,2500,2500,0
|
|
20240913,175300,709712645,2500,2500,2500,2500,0
|
|
20240913,175200,709712645,2500,2500,2500,2500,0
|
|
20240913,175100,709712645,2500,2500,2500,2500,0
|
|
20240913,175000,709712645,2500,2500,2500,2500,0
|
|
20240913,174900,709712645,2500,2500,2500,2500,0
|
|
20240913,174800,709712645,2500,2500,2500,2500,0
|
|
20240913,174700,709712645,2500,2500,2500,2500,0
|
|
20240913,174600,709712645,2500,2500,2500,2500,0
|
|
20240913,174500,709712645,2500,2500,2500,2500,0
|
|
20240913,174400,709712645,2500,2500,2500,2500,2702
|
|
20240913,174300,709712645,2500,2500,2500,2500,0
|
|
20240913,174200,709712645,2500,2500,2500,2500,0
|
|
20240913,174100,709712645,2500,2500,2500,2500,0
|
|
20240913,174000,709712645,2500,2500,2500,2500,0
|
|
20240913,173900,709712645,2500,2500,2500,2500,0
|
|
20240913,173800,709712645,2500,2500,2500,2500,0
|
|
20240913,173700,709712645,2500,2500,2500,2500,0
|
|
20240913,173600,709712645,2500,2500,2500,2500,0
|
|
20240913,173500,709712645,2500,2500,2500,2500,0
|
|
20240913,173400,709712645,2500,2500,2500,2500,0
|
|
20240913,173300,709712645,2500,2500,2500,2500,0
|
|
20240913,173200,709712645,2500,2500,2500,2500,0
|
|
20240913,173100,709712645,2500,2500,2500,2500,0
|
|
20240913,173000,709712645,2500,2500,2500,2500,0
|
|
20240913,172900,709712645,2500,2500,2500,2500,0
|
|
20240913,172800,709712645,2500,2500,2500,2500,0
|
|
20240913,172700,709712645,2500,2500,2500,2500,0
|
|
20240913,172600,709712645,2500,2500,2500,2500,0
|
|
20240913,172500,709712645,2500,2500,2500,2500,0
|
|
20240913,172400,709712645,2500,2500,2500,2500,0
|
|
20240913,172300,709712645,2500,2500,2500,2500,0
|
|
20240913,172200,709712645,2500,2500,2500,2500,0
|
|
20240913,172100,709712645,2500,2500,2500,2500,0
|
|
20240913,172000,709712645,2500,2500,2500,2500,0
|
|
20240913,171900,709712645,2500,2500,2500,2500,0
|
|
20240913,171800,709712645,2500,2500,2500,2500,0
|
|
20240913,171700,709712645,2500,2500,2500,2500,0
|
|
20240913,171600,709712645,2500,2500,2500,2500,0
|
|
20240913,171500,709712645,2500,2500,2500,2500,0
|
|
20240913,171400,709712645,2500,2500,2500,2500,2702
|
|
20240913,171300,709712645,2500,2500,2500,2500,0
|
|
20240913,171200,709712645,2500,2500,2500,2500,0
|
|
20240913,171100,709712645,2500,2500,2500,2500,0
|
|
20240913,171000,709712645,2500,2500,2500,2500,0
|
|
20240913,170900,709712645,2500,2500,2500,2500,0
|
|
20240913,170800,709712645,2500,2500,2500,2500,0
|
|
20240913,170700,709712645,2500,2500,2500,2500,0
|
|
20240913,170600,709712645,2500,2500,2500,2500,0
|
|
20240913,170500,709712645,2500,2500,2500,2500,0
|
|
20240913,170400,709712645,2500,2500,2500,2500,0
|
|
20240913,170300,709712645,2500,2500,2500,2500,0
|
|
20240913,170200,709712645,2500,2500,2500,2500,0
|
|
20240913,170100,709712645,2500,2500,2500,2500,0
|
|
20240913,170000,709712645,2500,2500,2500,2500,0
|
|
20240913,165900,709712645,2500,2500,2500,2500,0
|
|
20240913,165800,709712645,2500,2500,2500,2500,0
|
|
20240913,165700,709712645,2500,2500,2500,2500,0
|
|
20240913,165600,709712645,2500,2500,2500,2500,0
|
|
20240913,165500,709712645,2500,2500,2500,2500,0
|
|
20240913,165400,709712645,2500,2500,2500,2500,0
|
|
20240913,165300,709712645,2500,2500,2500,2500,0
|
|
20240913,165200,709712645,2500,2500,2500,2500,0
|
|
20240913,165100,709712645,2500,2500,2500,2500,0
|
|
20240913,165000,709712645,2500,2500,2500,2500,0
|
|
20240913,164900,709712645,2500,2500,2500,2500,0
|
|
20240913,164800,709712645,2500,2500,2500,2500,0
|
|
20240913,164700,709712645,2500,2500,2500,2500,0
|
|
20240913,164600,709712645,2500,2500,2500,2500,0
|
|
20240913,164500,709712645,2500,2500,2500,2500,0
|
|
20240913,164400,709712645,2500,2500,2500,2500,2702
|
|
20240913,164300,709712645,2500,2500,2500,2500,0
|
|
20240913,164200,709712645,2500,2500,2500,2500,0
|
|
20240913,164100,709712645,2500,2500,2500,2500,0
|
|
20240913,164000,709712645,2500,2500,2500,2500,0
|
|
20240913,163900,709712645,2500,2500,2500,2500,0
|
|
20240913,163800,709712645,2500,2500,2500,2500,0
|
|
20240913,163700,709712645,2500,2500,2500,2500,0
|
|
20240913,163600,709712645,2500,2500,2500,2500,0
|
|
20240913,163500,709712645,2500,2500,2500,2500,0
|
|
20240913,163400,709712645,2500,2500,2500,2500,0
|
|
20240913,163300,709712645,2500,2500,2500,2500,0
|
|
20240913,163200,709712645,2500,2500,2500,2500,0
|
|
20240913,163100,709712645,2500,2500,2500,2500,0
|
|
20240913,163000,709712645,2500,2500,2500,2500,0
|
|
20240913,162900,709712645,2500,2500,2500,2500,0
|
|
20240913,162800,709712645,2500,2500,2500,2500,0
|
|
20240913,162700,709712645,2500,2500,2500,2500,0
|
|
20240913,162600,709712645,2500,2500,2500,2500,0
|
|
20240913,162500,709712645,2500,2500,2500,2500,0
|
|
20240913,162400,709712645,2500,2500,2500,2500,0
|
|
20240913,162300,709712645,2500,2500,2500,2500,0
|
|
20240913,162200,709712645,2500,2500,2500,2500,0
|
|
20240913,162100,709712645,2500,2500,2500,2500,0
|
|
20240913,162000,709712645,2500,2500,2500,2500,0
|
|
20240913,161900,709712645,2500,2500,2500,2500,0
|
|
20240913,161800,709712645,2500,2500,2500,2500,0
|
|
20240913,161700,709712645,2500,2500,2500,2500,0
|
|
20240913,161600,709712645,2500,2500,2500,2500,0
|
|
20240913,161500,709712645,2500,2500,2500,2500,0
|
|
20240913,161400,709712645,2500,2500,2500,2500,2702
|
|
20240913,161300,709712645,2500,2500,2500,2500,0
|
|
20240913,161200,709712645,2500,2500,2500,2500,0
|
|
20240913,161100,709712645,2500,2500,2500,2500,0
|
|
20240913,161000,709712645,2500,2500,2500,2500,0
|
|
20240913,160900,709712645,2500,2500,2500,2500,0
|
|
20240913,160800,709712645,2500,2500,2500,2500,0
|
|
20240913,160700,709712645,2500,2500,2500,2500,0
|
|
20240913,160600,709712645,2500,2500,2500,2500,0
|
|
20240913,160500,709712645,2500,2500,2500,2500,0
|
|
20240913,160400,709712645,2500,2500,2500,2500,0
|
|
20240913,160300,709712645,2500,2500,2500,2500,0
|
|
20240913,160200,709712645,2500,2500,2500,2500,0
|
|
20240913,160100,709712645,2500,2500,2500,2500,0
|
|
20240913,160000,709712645,2500,2500,2500,2500,0
|
|
20240913,155900,709712645,2500,2500,2500,2500,0
|
|
20240913,155800,709712645,2500,2500,2500,2500,0
|
|
20240913,155700,709712645,2500,2500,2500,2500,0
|
|
20240913,155600,709712645,2500,2500,2500,2500,0
|
|
20240913,155500,709712645,2500,2500,2500,2500,0
|
|
20240913,155400,709712645,2500,2500,2500,2500,0
|
|
20240913,155300,709712645,2500,2500,2500,2500,0
|
|
20240913,155200,709712645,2500,2500,2500,2500,0
|
|
20240913,155100,709712645,2500,2500,2500,2500,0
|
|
20240913,155000,709712645,2500,2500,2500,2500,0
|
|
20240913,154900,709712645,2500,2500,2500,2500,0
|
|
20240913,154800,709712645,2500,2500,2500,2500,0
|
|
20240913,154700,709712645,2500,2500,2500,2500,0
|
|
20240913,154600,709712645,2500,2500,2500,2500,0
|
|
20240913,154500,709712645,2500,2500,2500,2500,0
|
|
20240913,154400,709712645,2500,2500,2500,2500,2702
|
|
20240913,154300,709712645,2500,2500,2500,2500,0
|
|
20240913,154200,709712645,2500,2500,2500,2500,0
|
|
20240913,154100,709712645,2500,2500,2500,2500,0
|
|
20240913,154000,709712645,2500,2500,2500,2500,0
|
|
20240913,153900,709712645,2500,2500,2500,2500,0
|
|
20240913,153800,709712645,2500,2500,2500,2500,0
|
|
20240913,153700,709712645,2500,2500,2500,2500,0
|
|
20240913,153600,709712645,2500,2500,2500,2500,0
|
|
20240913,153500,709712645,2500,2500,2500,2500,0
|
|
20240913,153400,709712645,2500,2500,2500,2500,0
|
|
20240913,153300,709712645,2500,2500,2500,2500,0
|
|
20240913,153200,709712645,2500,2500,2500,2500,0
|
|
20240913,153100,709712645,2500,2500,2500,2500,0
|
|
20240913,153000,709712645,2500,2500,2500,2500,2702
|
|
20240913,152900,702957645,2515,2515,2515,2515,0
|
|
20240913,152800,702957645,2515,2515,2515,2515,0
|
|
20240913,152700,702957645,2515,2515,2515,2515,0
|
|
20240913,152600,702957645,2515,2515,2515,2515,0
|
|
20240913,152500,702957645,2515,2515,2515,2515,0
|
|
20240913,152400,702957645,2515,2515,2515,2515,0
|
|
20240913,152300,702957645,2515,2515,2515,2515,0
|
|
20240913,152200,702957645,2515,2515,2515,2515,0
|
|
20240913,152100,702957645,2515,2515,2515,2515,0
|
|
20240913,152000,702957645,2515,2515,2515,2515,0
|
|
20240913,151900,702957645,2515,2510,2515,2505,197
|
|
20240913,151800,702463085,2505,2505,2505,2505,123
|
|
20240913,151700,702154970,2505,2505,2505,2505,1
|
|
20240913,151600,702152465,2525,2505,2525,2505,771
|
|
20240913,151500,700217650,2505,2505,2505,2505,73
|
|
20240913,151400,700034785,2510,2510,2510,2510,521
|
|
20240913,151300,698727075,2510,2510,2510,2510,2
|
|
20240913,151200,698722055,2505,2505,2505,2505,0
|
|
20240913,151100,698722055,2505,2505,2505,2505,0
|
|
20240913,151000,698722055,2505,2515,2515,2505,200
|
|
20240913,150900,698220975,2505,2505,2505,2505,28
|
|
20240913,150800,698150835,2510,2510,2510,2510,0
|
|
20240913,150700,698150835,2510,2515,2530,2510,539
|
|
20240913,150600,696792575,2515,2510,2515,2510,8
|
|
20240913,150500,696772490,2505,2505,2505,2505,550
|
|
20240913,150400,695394740,2510,2510,2510,2510,7
|
|
20240913,150300,695377170,2510,2510,2510,2510,0
|
|
20240913,150200,695377170,2510,2510,2510,2505,124
|
|
20240913,150100,695065945,2515,2515,2515,2510,422
|
|
20240913,150000,694006220,2510,2510,2510,2510,117
|
|
20240913,145900,693712550,2520,2520,2520,2520,0
|
|
20240913,145800,693712550,2520,2510,2520,2510,17
|
|
20240913,145700,693669870,2510,2510,2510,2510,201
|
|
20240913,145600,693165360,2510,2510,2510,2510,10
|
|
20240913,145500,693140260,2520,2520,2520,2520,0
|
|
20240913,145400,693140260,2520,2505,2520,2505,8
|
|
20240913,145300,693120145,2505,2510,2510,2505,100
|
|
20240913,145200,692869490,2505,2500,2505,2500,162
|
|
20240913,145100,692464480,2505,2505,2505,2505,329
|
|
20240913,145000,691640335,2505,2510,2510,2505,327
|
|
20240913,144900,690819585,2515,2515,2515,2515,71
|
|
20240913,144800,690641020,2515,2520,2520,2515,3
|
|
20240913,144700,690633465,2525,2525,2525,2525,40
|
|
20240913,144600,690532465,2525,2525,2525,2520,27
|
|
20240913,144500,690464295,2525,2505,2525,2505,2289
|
|
20240913,144400,684728565,2505,2505,2505,2505,0
|
|
20240913,144300,684728565,2505,2505,2505,2505,0
|
|
20240913,144200,684728565,2505,2505,2505,2505,0
|
|
20240913,144100,684728565,2505,2505,2505,2505,0
|
|
20240913,144000,684728565,2505,2515,2515,2505,473
|
|
20240913,143900,683543160,2520,2520,2520,2520,0
|
|
20240913,143800,683543160,2520,2525,2525,2520,45
|
|
20240913,143700,683429730,2530,2530,2530,2530,177
|
|
20240913,143600,682981920,2520,2530,2530,2520,200
|
|
20240913,143500,682476920,2530,2530,2530,2530,0
|
|
20240913,143400,682476920,2530,2530,2530,2530,0
|
|
20240913,143300,682476920,2530,2530,2530,2530,0
|
|
20240913,143200,682476920,2530,2530,2530,2530,0
|
|
20240913,143100,682476920,2530,2520,2530,2520,8
|
|
20240913,143000,682456690,2520,2520,2520,2520,0
|
|
20240913,142900,682456690,2520,2520,2520,2520,73
|
|
20240913,142800,682272730,2520,2520,2520,2520,0
|
|
20240913,142700,682272730,2520,2520,2520,2520,1
|
|
20240913,142600,682270210,2530,2530,2530,2530,0
|
|
20240913,142500,682270210,2530,2530,2530,2530,0
|
|
20240913,142400,682270210,2530,2530,2530,2530,0
|
|
20240913,142300,682270210,2530,2530,2530,2530,0
|
|
20240913,142200,682270210,2530,2525,2530,2520,708
|
|
20240913,142100,680484495,2530,2530,2530,2530,20
|
|
20240913,142000,680433895,2530,2530,2530,2530,20
|
|
20240913,141900,680383295,2530,2530,2530,2530,3
|
|
20240913,141800,680375705,2525,2525,2525,2525,0
|
|
20240913,141700,680375705,2525,2530,2530,2525,28
|
|
20240913,141600,680304925,2530,2540,2540,2530,13
|
|
20240913,141500,680272025,2530,2530,2530,2530,20
|
|
20240913,141400,680221425,2540,2540,2540,2540,1
|
|
20240913,141300,680218885,2540,2540,2540,2540,0
|
|
20240913,141200,680218885,2540,2535,2540,2535,11
|
|
20240913,141100,680190995,2545,2545,2545,2545,17
|
|
20240913,141000,680147730,2545,2545,2545,2545,3
|
|
20240913,140900,680140095,2545,2540,2545,2540,3
|
|
20240913,140800,680132470,2540,2540,2540,2540,44
|
|
20240913,140700,680020710,2540,2540,2540,2540,0
|
|
20240913,140600,680020710,2540,2540,2540,2540,269
|
|
20240913,140500,679337450,2540,2540,2540,2540,837
|
|
20240913,140400,677211470,2540,2540,2540,2540,0
|
|
20240913,140300,677211470,2540,2540,2540,2540,0
|
|
20240913,140200,677211470,2540,2515,2540,2515,783
|
|
20240913,140100,675234280,2515,2515,2515,2515,0
|
|
20240913,140000,675234280,2515,2515,2515,2515,778
|
|
20240913,135900,673277610,2520,2520,2520,2520,10
|
|
20240913,135800,673252410,2525,2525,2525,2525,25
|
|
20240913,135700,673189285,2525,2510,2525,2510,994
|
|
20240913,135600,670690345,2515,2515,2515,2515,0
|
|
20240913,135500,670690345,2515,2515,2515,2515,0
|
|
20240913,135400,670690345,2515,2515,2515,2515,0
|
|
20240913,135300,670690345,2515,2515,2515,2515,0
|
|
20240913,135200,670690345,2515,2515,2515,2515,0
|
|
20240913,135100,670690345,2515,2515,2515,2515,0
|
|
20240913,135000,670690345,2515,2515,2515,2500,898
|
|
20240913,134900,668445295,2500,2500,2500,2500,0
|
|
20240913,134800,668445295,2500,2500,2500,2500,0
|
|
20240913,134700,668445295,2500,2515,2515,2500,700
|
|
20240913,134600,666694260,2505,2520,2520,2505,11
|
|
20240913,134500,666666670,2525,2525,2525,2525,0
|
|
20240913,134400,666666670,2525,2525,2525,2525,100
|
|
20240913,134300,666414170,2525,2515,2525,2515,291
|
|
20240913,134200,665682275,2500,2510,2510,2500,200
|
|
20240913,134100,665182215,2515,2515,2515,2515,0
|
|
20240913,134000,665182215,2515,2515,2515,2515,0
|
|
20240913,133900,665182215,2515,2515,2515,2515,54
|
|
20240913,133800,665046405,2515,2515,2515,2515,1
|
|
20240913,133700,665043890,2515,2515,2515,2515,40
|
|
20240913,133600,664943290,2515,2505,2515,2500,201
|
|
20240913,133500,664440765,2515,2515,2515,2515,1
|
|
20240913,133400,664438250,2500,2510,2510,2500,200
|
|
20240913,133300,663938170,2515,2515,2515,2515,12
|
|
20240913,133200,663907990,2515,2515,2515,2515,0
|
|
20240913,133100,663907990,2515,2515,2515,2515,2
|
|
20240913,133000,663902960,2520,2520,2520,2520,0
|
|
20240913,132900,663902960,2520,2520,2520,2520,1
|
|
20240913,132800,663900440,2515,2510,2515,2500,203
|
|
20240913,132700,663392725,2520,2520,2520,2520,4
|
|
20240913,132600,663382645,2500,2520,2520,2500,201
|
|
20240913,132500,662880105,2500,2510,2510,2500,100
|
|
20240913,132400,662630065,2520,2520,2520,2520,114
|
|
20240913,132300,662342785,2495,2500,2520,2495,815
|
|
20240913,132200,660307885,2505,2515,2515,2505,793
|
|
20240913,132100,658321350,2525,2515,2525,2510,67
|
|
20240913,132000,658153140,2520,2520,2520,2520,0
|
|
20240913,131900,658153140,2520,2520,2520,2520,0
|
|
20240913,131800,658153140,2520,2520,2520,2520,0
|
|
20240913,131700,658153140,2520,2520,2520,2520,0
|
|
20240913,131600,658153140,2520,2515,2520,2510,214
|
|
20240913,131500,657615920,2515,2515,2515,2515,9
|
|
20240913,131400,657593285,2525,2525,2525,2525,18
|
|
20240913,131300,657547835,2525,2515,2525,2510,481
|
|
20240913,131200,656338070,2515,2515,2515,2510,138
|
|
20240913,131100,655991030,2505,2505,2505,2505,156
|
|
20240913,131000,655600250,2510,2500,2510,2500,522
|
|
20240913,130900,654295030,2500,2505,2505,2500,201
|
|
20240913,130800,653791530,2510,2510,2510,2510,0
|
|
20240913,130700,653791530,2510,2510,2510,2510,23
|
|
20240913,130600,653733800,2515,2515,2515,2515,82
|
|
20240913,130500,653527570,2515,2515,2515,2515,0
|
|
20240913,130400,653527570,2515,2520,2520,2515,324
|
|
20240913,130300,652712680,2525,2525,2525,2525,0
|
|
20240913,130200,652712680,2525,2525,2525,2525,0
|
|
20240913,130100,652712680,2525,2525,2530,2525,251
|
|
20240913,130000,652078895,2520,2520,2520,2520,0
|
|
20240913,125900,652078895,2520,2520,2520,2520,0
|
|
20240913,125800,652078895,2520,2520,2520,2520,0
|
|
20240913,125700,652078895,2520,2520,2520,2520,191
|
|
20240913,125600,651597575,2535,2535,2535,2535,0
|
|
20240913,125500,651597575,2535,2535,2535,2535,0
|
|
20240913,125400,651597575,2535,2535,2535,2535,0
|
|
20240913,125300,651597575,2535,2535,2535,2535,0
|
|
20240913,125200,651597575,2535,2535,2535,2535,421
|
|
20240913,125100,650530340,2535,2535,2535,2535,0
|
|
20240913,125000,650530340,2535,2535,2535,2535,79
|
|
20240913,124900,650330075,2535,2535,2535,2535,0
|
|
20240913,124800,650330075,2535,2520,2535,2515,49
|
|
20240913,124700,650206560,2520,2540,2540,2515,633
|
|
20240913,124600,648611605,2540,2540,2540,2540,0
|
|
20240913,124500,648611605,2540,2540,2540,2540,0
|
|
20240913,124400,648611605,2540,2540,2540,2540,262
|
|
20240913,124300,647946125,2545,2545,2545,2545,11
|
|
20240913,124200,647918130,2545,2545,2545,2545,0
|
|
20240913,124100,647918130,2545,2545,2545,2545,0
|
|
20240913,124000,647918130,2545,2545,2545,2545,0
|
|
20240913,123900,647918130,2545,2545,2545,2545,0
|
|
20240913,123800,647918130,2545,2545,2545,2545,1
|
|
20240913,123700,647915585,2550,2550,2550,2550,0
|
|
20240913,123600,647915585,2550,2555,2555,2550,339
|
|
20240913,123500,647051130,2560,2560,2560,2560,0
|
|
20240913,123400,647051130,2560,2560,2560,2560,39
|
|
20240913,123300,646951290,2560,2560,2560,2560,0
|
|
20240913,123200,646951290,2560,2560,2560,2560,0
|
|
20240913,123100,646951290,2560,2560,2560,2560,0
|
|
20240913,123000,646951290,2560,2560,2560,2560,0
|
|
20240913,122900,646951290,2560,2560,2560,2560,0
|
|
20240913,122800,646951290,2560,2560,2560,2560,0
|
|
20240913,122700,646951290,2560,2560,2560,2560,0
|
|
20240913,122600,646951290,2560,2560,2560,2560,0
|
|
20240913,122500,646951290,2560,2560,2560,2560,32
|
|
20240913,122400,646869370,2560,2560,2560,2560,134
|
|
20240913,122300,646526330,2565,2565,2565,2565,0
|
|
20240913,122200,646526330,2565,2565,2565,2565,0
|
|
20240913,122100,646526330,2565,2565,2565,2565,0
|
|
20240913,122000,646526330,2565,2565,2565,2565,0
|
|
20240913,121900,646526330,2565,2565,2565,2565,261
|
|
20240913,121800,645856865,2565,2565,2565,2565,139
|
|
20240913,121700,645500330,2565,2565,2565,2565,0
|
|
20240913,121600,645500330,2565,2565,2565,2565,91
|
|
20240913,121500,645266915,2565,2560,2565,2560,1036
|
|
20240913,121400,642609705,2560,2560,2560,2560,10
|
|
20240913,121300,642584105,2565,2565,2565,2565,0
|
|
20240913,121200,642584105,2565,2565,2565,2565,0
|
|
20240913,121100,642584105,2565,2565,2565,2565,0
|
|
20240913,121000,642584105,2565,2565,2565,2565,55
|
|
20240913,120900,642443030,2570,2570,2570,2570,0
|
|
20240913,120800,642443030,2570,2570,2570,2570,0
|
|
20240913,120700,642443030,2570,2570,2570,2570,0
|
|
20240913,120600,642443030,2570,2570,2570,2570,0
|
|
20240913,120500,642443030,2570,2570,2570,2570,0
|
|
20240913,120400,642443030,2570,2560,2570,2560,10
|
|
20240913,120300,642417340,2550,2550,2550,2550,30
|
|
20240913,120200,642340840,2570,2570,2570,2570,0
|
|
20240913,120100,642340840,2570,2560,2570,2560,20
|
|
20240913,120000,642289610,2560,2560,2560,2560,4
|
|
20240913,115900,642279370,2565,2565,2565,2565,20
|
|
20240913,115800,642228070,2570,2565,2570,2565,60
|
|
20240913,115700,642074120,2565,2565,2565,2565,17
|
|
20240913,115600,642030515,2565,2565,2565,2565,0
|
|
20240913,115500,642030515,2565,2565,2565,2565,193
|
|
20240913,115400,641535470,2565,2565,2565,2565,0
|
|
20240913,115300,641535470,2565,2565,2565,2565,0
|
|
20240913,115200,641535470,2565,2570,2570,2565,32
|
|
20240913,115100,641453235,2575,2575,2575,2575,0
|
|
20240913,115000,641453235,2575,2565,2575,2565,4
|
|
20240913,114900,641442955,2575,2575,2575,2575,0
|
|
20240913,114800,641442955,2575,2575,2575,2575,0
|
|
20240913,114700,641442955,2575,2575,2575,2575,58
|
|
20240913,114600,641293605,2575,2570,2575,2570,446
|
|
20240913,114500,640147335,2575,2575,2575,2575,0
|
|
20240913,114400,640147335,2575,2575,2575,2575,0
|
|
20240913,114300,640147335,2575,2575,2575,2575,0
|
|
20240913,114200,640147335,2575,2575,2575,2575,0
|
|
20240913,114100,640147335,2575,2575,2575,2575,0
|
|
20240913,114000,640147335,2575,2575,2575,2575,229
|
|
20240913,113900,639557660,2560,2560,2560,2560,96
|
|
20240913,113800,639311900,2545,2545,2545,2545,9
|
|
20240913,113700,639288995,2545,2555,2555,2545,44
|
|
20240913,113600,639176995,2560,2560,2560,2560,0
|
|
20240913,113500,639176995,2560,2555,2560,2555,163
|
|
20240913,113400,638760505,2545,2545,2545,2545,0
|
|
20240913,113300,638760505,2545,2555,2555,2545,394
|
|
20240913,113200,637754900,2560,2560,2560,2560,10
|
|
20240913,113100,637729300,2565,2570,2570,2565,1001
|
|
20240913,113000,635156735,2570,2570,2570,2570,78
|
|
20240913,112900,634956275,2575,2575,2575,2575,0
|
|
20240913,112800,634956275,2575,2575,2575,2575,394
|
|
20240913,112700,633941725,2575,2565,2575,2565,114
|
|
20240913,112600,633649175,2565,2565,2565,2565,5
|
|
20240913,112500,633636350,2570,2570,2570,2570,3
|
|
20240913,112400,633628640,2570,2575,2575,2570,2
|
|
20240913,112300,633623495,2575,2575,2575,2575,0
|
|
20240913,112200,633623495,2575,2565,2575,2565,11
|
|
20240913,112100,633595190,2575,2575,2575,2575,0
|
|
20240913,112000,633595190,2575,2575,2575,2575,0
|
|
20240913,111900,633595190,2575,2575,2575,2575,0
|
|
20240913,111800,633595190,2575,2575,2575,2575,0
|
|
20240913,111700,633595190,2575,2570,2575,2570,309
|
|
20240913,111600,632800975,2550,2550,2550,2550,221
|
|
20240913,111500,632237425,2575,2575,2575,2575,70
|
|
20240913,111400,632057175,2575,2575,2575,2575,142
|
|
20240913,111300,631691525,2595,2595,2595,2595,120
|
|
20240913,111200,631380125,2625,2625,2650,2590,1187
|
|
20240913,111100,628259995,2640,2625,2650,2625,7981
|
|
20240913,111000,607120450,2560,2550,2650,2550,4422
|
|
20240913,110900,595488625,2545,2545,2600,2525,5880
|
|
20240913,110800,580273400,2540,2540,2540,2540,2
|
|
20240913,110700,580268320,2540,2540,2540,2540,481
|
|
20240913,110600,579046580,2540,2540,2540,2540,0
|
|
20240913,110500,579046580,2540,2540,2540,2540,0
|
|
20240913,110400,579046580,2540,2540,2540,2540,13
|
|
20240913,110300,579013560,2540,2540,2540,2540,0
|
|
20240913,110200,579013560,2540,2530,2540,2530,300
|
|
20240913,110100,578253560,2530,2530,2530,2530,100
|
|
20240913,110000,578000560,2530,2530,2530,2530,0
|
|
20240913,105900,578000560,2530,2530,2530,2530,0
|
|
20240913,105800,578000560,2530,2535,2535,2530,150
|
|
20240913,105700,577620595,2535,2560,2560,2535,943
|
|
20240913,105600,575206565,2560,2510,2600,2510,12964
|
|
20240913,105500,541994360,2500,2500,2500,2500,8
|
|
20240913,105400,541974360,2500,2500,2500,2500,0
|
|
20240913,105300,541974360,2500,2500,2500,2500,0
|
|
20240913,105200,541974360,2500,2500,2500,2500,40
|
|
20240913,105100,541874360,2500,2500,2500,2500,0
|
|
20240913,105000,541874360,2500,2500,2500,2500,0
|
|
20240913,104900,541874360,2500,2500,2500,2500,0
|
|
20240913,104800,541874360,2500,2500,2500,2500,0
|
|
20240913,104700,541874360,2500,2500,2500,2500,0
|
|
20240913,104600,541874360,2500,2500,2500,2500,40
|
|
20240913,104500,541774360,2500,2500,2500,2500,50
|
|
20240913,104400,541649360,2490,2490,2490,2490,1
|
|
20240913,104300,541646870,2490,2490,2490,2490,0
|
|
20240913,104200,541646870,2490,2495,2495,2490,938
|
|
20240913,104100,539307350,2495,2495,2495,2495,710
|
|
20240913,104000,537535900,2495,2495,2495,2495,677
|
|
20240913,103900,535846785,2500,2500,2500,2500,1484
|
|
20240913,103800,532136785,2505,2510,2510,2505,1132
|
|
20240913,103700,529300875,2510,2510,2510,2510,1196
|
|
20240913,103600,526298915,2510,2510,2510,2510,2
|
|
20240913,103500,526293895,2505,2505,2505,2505,0
|
|
20240913,103400,526293895,2505,2505,2505,2505,0
|
|
20240913,103300,526293895,2505,2510,2510,2505,1436
|
|
20240913,103200,522696215,2505,2505,2505,2505,0
|
|
20240913,103100,522696215,2505,2510,2510,2505,77
|
|
20240913,103000,522503325,2510,2510,2510,2510,311
|
|
20240913,102900,521722715,2520,2520,2520,2520,2
|
|
20240913,102800,521717675,2510,2510,2510,2510,1
|
|
20240913,102700,521715165,2525,2525,2525,2525,0
|
|
20240913,102600,521715165,2525,2525,2525,2525,0
|
|
20240913,102500,521715165,2525,2525,2525,2525,0
|
|
20240913,102400,521715165,2525,2525,2525,2525,0
|
|
20240913,102300,521715165,2525,2525,2525,2525,0
|
|
20240913,102200,521715165,2525,2525,2525,2525,0
|
|
20240913,102100,521715165,2525,2525,2525,2525,170
|
|
20240913,102000,521285915,2525,2525,2525,2525,11
|
|
20240913,101900,521258140,2525,2525,2525,2525,0
|
|
20240913,101800,521258140,2525,2525,2525,2525,10
|
|
20240913,101700,521232890,2505,2505,2505,2505,0
|
|
20240913,101600,521232890,2505,2510,2510,2505,1000
|
|
20240913,101500,518727790,2505,2505,2505,2505,25
|
|
20240913,101400,518665165,2505,2510,2510,2505,1154
|
|
20240913,101300,515773305,2510,2515,2515,2510,366
|
|
20240913,101200,514854570,2515,2515,2515,2515,0
|
|
20240913,101100,514854570,2515,2515,2515,2515,0
|
|
20240913,101000,514854570,2515,2530,2530,2515,808
|
|
20240913,100900,512820200,2525,2525,2525,2525,0
|
|
20240913,100800,512820200,2525,2525,2525,2525,0
|
|
20240913,100700,512820200,2525,2530,2550,2525,1213
|
|
20240913,100600,509752655,2535,2535,2535,2535,110
|
|
20240913,100500,509473805,2550,2550,2550,2550,21
|
|
20240913,100400,509420255,2540,2530,2540,2530,270
|
|
20240913,100300,508735055,2540,2540,2540,2540,2061
|
|
20240913,100200,503500115,2540,2555,2555,2540,606
|
|
20240913,100100,501960005,2540,2540,2540,2540,393
|
|
20240913,100000,500961785,2525,2520,2525,2520,380
|
|
20240913,095900,500003625,2520,2535,2535,2520,159
|
|
20240913,095800,499602215,2535,2535,2535,2535,25
|
|
20240913,095700,499538840,2555,2555,2555,2555,0
|
|
20240913,095600,499538840,2555,2555,2555,2555,0
|
|
20240913,095500,499538840,2555,2540,2555,2530,9579
|
|
20240913,095400,475208235,2550,2540,2550,2540,794
|
|
20240913,095300,473191455,2565,2560,2565,2560,15
|
|
20240913,095200,473153030,2560,2560,2560,2560,201
|
|
20240913,095100,472638470,2540,2545,2545,2540,2556
|
|
20240913,095000,466144695,2550,2560,2560,2550,5
|
|
20240913,094900,466131915,2555,2555,2555,2555,335
|
|
20240913,094800,465275990,2555,2555,2555,2555,2
|
|
20240913,094700,465270880,2555,2555,2555,2555,159
|
|
20240913,094600,464864635,2555,2540,2555,2540,341
|
|
20240913,094500,463998480,2550,2545,2550,2545,473
|
|
20240913,094400,462794645,2545,2545,2550,2545,2084
|
|
20240913,094300,457489315,2545,2545,2545,2540,625
|
|
20240913,094200,455899140,2545,2545,2545,2530,10191
|
|
20240913,094100,430110860,2545,2545,2545,2545,3
|
|
20240913,094000,430103225,2545,2540,2545,2540,195
|
|
20240913,093900,429607920,2540,2540,2540,2540,6
|
|
20240913,093800,429592680,2545,2540,2545,2530,74
|
|
20240913,093700,429405215,2530,2530,2530,2530,20
|
|
20240913,093600,429354615,2530,2540,2540,2530,887
|
|
20240913,093500,427109110,2550,2540,2550,2540,2393
|
|
20240913,093400,421030800,2540,2545,2545,2540,500
|
|
20240913,093300,419759325,2550,2555,2555,2545,23
|
|
20240913,093200,419700765,2545,2555,2555,2545,2
|
|
20240913,093100,419695665,2555,2555,2555,2555,0
|
|
20240913,093000,419695665,2555,2555,2555,2555,5
|
|
20240913,092900,419682890,2555,2545,2555,2545,651
|
|
20240913,092800,418024840,2545,2530,2545,2525,3861
|
|
20240913,092700,408241325,2530,2510,2530,2510,921
|
|
20240913,092600,405927120,2510,2515,2515,2510,6
|
|
20240913,092500,405912035,2515,2515,2515,2515,156
|
|
20240913,092400,405519695,2515,2500,2515,2495,655
|
|
20240913,092300,403883400,2505,2515,2520,2505,303
|
|
20240913,092200,403122790,2520,2510,2520,2500,193
|
|
20240913,092100,402638035,2510,2515,2535,2510,173
|
|
20240913,092000,402202955,2510,2500,2535,2490,3204
|
|
20240913,091900,394200015,2490,2545,2550,2490,2970
|
|
20240913,091800,386715680,2550,2585,2585,2550,6495
|
|
20240913,091700,370066590,2600,2595,2600,2595,52
|
|
20240913,091600,369931465,2595,2595,2595,2595,2
|
|
20240913,091500,369926275,2585,2585,2595,2585,144
|
|
20240913,091400,369554005,2585,2595,2600,2585,1534
|
|
20240913,091300,365576325,2600,2590,2600,2590,998
|
|
20240913,091200,362991465,2590,2600,2600,2585,2832
|
|
20240913,091100,355658490,2600,2605,2610,2590,2108
|
|
20240913,091000,350187095,2605,2660,2660,2605,12677
|
|
20240913,090900,316783605,2675,2660,2675,2660,1684
|
|
20240913,090800,312288785,2660,2640,2660,2630,4438
|
|
20240913,090700,300576230,2645,2650,2650,2630,2386
|
|
20240913,090600,294287835,2650,2675,2675,2620,10661
|
|
20240913,090500,266073510,2675,2705,2780,2640,46219
|
|
20240913,090400,140534930,2750,2630,2750,2590,18222
|
|
20240913,090300,91956150,2630,2645,2650,2560,18379
|
|
20240913,090200,43871635,2650,2700,2700,2550,16488
|
|
20240913,090100,0,2365,2365,2365,2365,0
|
|
20240913,090000,0,2365,2365,2365,2365,0
|