748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,212500,61323975,2410,2410,2410,2410,21
|
|
20240923,212400,61323975,2410,2410,2410,2410,0
|
|
20240923,212300,61323975,2410,2410,2410,2410,0
|
|
20240923,212200,61323975,2410,2410,2410,2410,0
|
|
20240923,212100,61323975,2410,2410,2410,2410,0
|
|
20240923,212000,61323975,2410,2410,2410,2410,0
|
|
20240923,211900,61323975,2410,2410,2410,2410,0
|
|
20240923,211800,61323975,2410,2410,2410,2410,0
|
|
20240923,211700,61323975,2410,2410,2410,2410,0
|
|
20240923,211600,61323975,2410,2410,2410,2410,0
|
|
20240923,211500,61323975,2410,2410,2410,2410,0
|
|
20240923,211400,61323975,2410,2410,2410,2410,0
|
|
20240923,211300,61323975,2410,2410,2410,2410,0
|
|
20240923,211200,61323975,2410,2410,2410,2410,0
|
|
20240923,211100,61323975,2410,2410,2410,2410,0
|
|
20240923,211000,61323975,2410,2410,2410,2410,0
|
|
20240923,210900,61323975,2410,2410,2410,2410,0
|
|
20240923,210800,61323975,2410,2410,2410,2410,0
|
|
20240923,210700,61323975,2410,2410,2410,2410,0
|
|
20240923,210600,61323975,2410,2410,2410,2410,0
|
|
20240923,210500,61323975,2410,2410,2410,2410,0
|
|
20240923,210400,61323975,2410,2410,2410,2410,0
|
|
20240923,210300,61323975,2410,2410,2410,2410,0
|
|
20240923,210200,61323975,2410,2410,2410,2410,0
|
|
20240923,210100,61323975,2410,2410,2410,2410,0
|
|
20240923,210000,61323975,2410,2410,2410,2410,0
|
|
20240923,205900,61323975,2410,2410,2410,2410,0
|
|
20240923,205800,61323975,2410,2410,2410,2410,0
|
|
20240923,205700,61323975,2410,2410,2410,2410,0
|
|
20240923,205600,61323975,2410,2410,2410,2410,0
|
|
20240923,205500,61323975,2410,2410,2410,2410,21
|
|
20240923,205400,61323975,2410,2410,2410,2410,0
|
|
20240923,205300,61323975,2410,2410,2410,2410,0
|
|
20240923,205200,61323975,2410,2410,2410,2410,0
|
|
20240923,205100,61323975,2410,2410,2410,2410,0
|
|
20240923,205000,61323975,2410,2410,2410,2410,0
|
|
20240923,204900,61323975,2410,2410,2410,2410,0
|
|
20240923,204800,61323975,2410,2410,2410,2410,0
|
|
20240923,204700,61323975,2410,2410,2410,2410,0
|
|
20240923,204600,61323975,2410,2410,2410,2410,0
|
|
20240923,204500,61323975,2410,2410,2410,2410,0
|
|
20240923,204400,61323975,2410,2410,2410,2410,0
|
|
20240923,204300,61323975,2410,2410,2410,2410,0
|
|
20240923,204200,61323975,2410,2410,2410,2410,0
|
|
20240923,204100,61323975,2410,2410,2410,2410,0
|
|
20240923,204000,61323975,2410,2410,2410,2410,0
|
|
20240923,203900,61323975,2410,2410,2410,2410,0
|
|
20240923,203800,61323975,2410,2410,2410,2410,0
|
|
20240923,203700,61323975,2410,2410,2410,2410,0
|
|
20240923,203600,61323975,2410,2410,2410,2410,0
|
|
20240923,203500,61323975,2410,2410,2410,2410,0
|
|
20240923,203400,61323975,2410,2410,2410,2410,0
|
|
20240923,203300,61323975,2410,2410,2410,2410,0
|
|
20240923,203200,61323975,2410,2410,2410,2410,0
|
|
20240923,203100,61323975,2410,2410,2410,2410,0
|
|
20240923,203000,61323975,2410,2410,2410,2410,0
|
|
20240923,202900,61323975,2410,2410,2410,2410,0
|
|
20240923,202800,61323975,2410,2410,2410,2410,0
|
|
20240923,202700,61323975,2410,2410,2410,2410,0
|
|
20240923,202600,61323975,2410,2410,2410,2410,0
|
|
20240923,202500,61323975,2410,2410,2410,2410,21
|
|
20240923,202400,61323975,2410,2410,2410,2410,0
|
|
20240923,202300,61323975,2410,2410,2410,2410,0
|
|
20240923,202200,61323975,2410,2410,2410,2410,0
|
|
20240923,202100,61323975,2410,2410,2410,2410,0
|
|
20240923,202000,61323975,2410,2410,2410,2410,0
|
|
20240923,201900,61323975,2410,2410,2410,2410,0
|
|
20240923,201800,61323975,2410,2410,2410,2410,0
|
|
20240923,201700,61323975,2410,2410,2410,2410,0
|
|
20240923,201600,61323975,2410,2410,2410,2410,0
|
|
20240923,201500,61323975,2410,2410,2410,2410,0
|
|
20240923,201400,61323975,2410,2410,2410,2410,0
|
|
20240923,201300,61323975,2410,2410,2410,2410,0
|
|
20240923,201200,61323975,2410,2410,2410,2410,0
|
|
20240923,201100,61323975,2410,2410,2410,2410,0
|
|
20240923,201000,61323975,2410,2410,2410,2410,0
|
|
20240923,200900,61323975,2410,2410,2410,2410,0
|
|
20240923,200800,61323975,2410,2410,2410,2410,0
|
|
20240923,200700,61323975,2410,2410,2410,2410,0
|
|
20240923,200600,61323975,2410,2410,2410,2410,0
|
|
20240923,200500,61323975,2410,2410,2410,2410,0
|
|
20240923,200400,61323975,2410,2410,2410,2410,0
|
|
20240923,200300,61323975,2410,2410,2410,2410,0
|
|
20240923,200200,61323975,2410,2410,2410,2410,0
|
|
20240923,200100,61323975,2410,2410,2410,2410,0
|
|
20240923,200000,61323975,2410,2410,2410,2410,0
|
|
20240923,195900,61323975,2410,2410,2410,2410,0
|
|
20240923,195800,61323975,2410,2410,2410,2410,0
|
|
20240923,195700,61323975,2410,2410,2410,2410,0
|
|
20240923,195600,61323975,2410,2410,2410,2410,0
|
|
20240923,195500,61323975,2410,2410,2410,2410,21
|
|
20240923,195400,61323975,2410,2410,2410,2410,0
|
|
20240923,195300,61323975,2410,2410,2410,2410,0
|
|
20240923,195200,61323975,2410,2410,2410,2410,0
|
|
20240923,195100,61323975,2410,2410,2410,2410,0
|
|
20240923,195000,61323975,2410,2410,2410,2410,0
|
|
20240923,194900,61323975,2410,2410,2410,2410,0
|
|
20240923,194800,61323975,2410,2410,2410,2410,0
|
|
20240923,194700,61323975,2410,2410,2410,2410,0
|
|
20240923,194600,61323975,2410,2410,2410,2410,0
|
|
20240923,194500,61323975,2410,2410,2410,2410,0
|
|
20240923,194400,61323975,2410,2410,2410,2410,0
|
|
20240923,194300,61323975,2410,2410,2410,2410,0
|
|
20240923,194200,61323975,2410,2410,2410,2410,0
|
|
20240923,194100,61323975,2410,2410,2410,2410,0
|
|
20240923,194000,61323975,2410,2410,2410,2410,0
|
|
20240923,193900,61323975,2410,2410,2410,2410,0
|
|
20240923,193800,61323975,2410,2410,2410,2410,0
|
|
20240923,193700,61323975,2410,2410,2410,2410,0
|
|
20240923,193600,61323975,2410,2410,2410,2410,0
|
|
20240923,193500,61323975,2410,2410,2410,2410,0
|
|
20240923,193400,61323975,2410,2410,2410,2410,0
|
|
20240923,193300,61323975,2410,2410,2410,2410,0
|
|
20240923,193200,61323975,2410,2410,2410,2410,0
|
|
20240923,193100,61323975,2410,2410,2410,2410,0
|
|
20240923,193000,61323975,2410,2410,2410,2410,0
|
|
20240923,192900,61323975,2410,2410,2410,2410,0
|
|
20240923,192800,61323975,2410,2410,2410,2410,0
|
|
20240923,192700,61323975,2410,2410,2410,2410,0
|
|
20240923,192600,61323975,2410,2410,2410,2410,0
|
|
20240923,192500,61323975,2410,2410,2410,2410,21
|
|
20240923,192400,61323975,2410,2410,2410,2410,0
|
|
20240923,192300,61323975,2410,2410,2410,2410,0
|
|
20240923,192200,61323975,2410,2410,2410,2410,0
|
|
20240923,192100,61323975,2410,2410,2410,2410,0
|
|
20240923,192000,61323975,2410,2410,2410,2410,0
|
|
20240923,191900,61323975,2410,2410,2410,2410,0
|
|
20240923,191800,61323975,2410,2410,2410,2410,0
|
|
20240923,191700,61323975,2410,2410,2410,2410,0
|
|
20240923,191600,61323975,2410,2410,2410,2410,0
|
|
20240923,191500,61323975,2410,2410,2410,2410,0
|
|
20240923,191400,61323975,2410,2410,2410,2410,0
|
|
20240923,191300,61323975,2410,2410,2410,2410,0
|
|
20240923,191200,61323975,2410,2410,2410,2410,0
|
|
20240923,191100,61323975,2410,2410,2410,2410,0
|
|
20240923,191000,61323975,2410,2410,2410,2410,0
|
|
20240923,190900,61323975,2410,2410,2410,2410,0
|
|
20240923,190800,61323975,2410,2410,2410,2410,0
|
|
20240923,190700,61323975,2410,2410,2410,2410,0
|
|
20240923,190600,61323975,2410,2410,2410,2410,0
|
|
20240923,190500,61323975,2410,2410,2410,2410,0
|
|
20240923,190400,61323975,2410,2410,2410,2410,0
|
|
20240923,190300,61323975,2410,2410,2410,2410,0
|
|
20240923,190200,61323975,2410,2410,2410,2410,0
|
|
20240923,190100,61323975,2410,2410,2410,2410,0
|
|
20240923,190000,61323975,2410,2410,2410,2410,0
|
|
20240923,185900,61323975,2410,2410,2410,2410,0
|
|
20240923,185800,61323975,2410,2410,2410,2410,0
|
|
20240923,185700,61323975,2410,2410,2410,2410,0
|
|
20240923,185600,61323975,2410,2410,2410,2410,0
|
|
20240923,185500,61323975,2410,2410,2410,2410,21
|
|
20240923,185400,61323975,2410,2410,2410,2410,0
|
|
20240923,185300,61323975,2410,2410,2410,2410,0
|
|
20240923,185200,61323975,2410,2410,2410,2410,0
|
|
20240923,185100,61323975,2410,2410,2410,2410,0
|
|
20240923,185000,61323975,2410,2410,2410,2410,0
|
|
20240923,184900,61323975,2410,2410,2410,2410,0
|
|
20240923,184800,61323975,2410,2410,2410,2410,0
|
|
20240923,184700,61323975,2410,2410,2410,2410,0
|
|
20240923,184600,61323975,2410,2410,2410,2410,0
|
|
20240923,184500,61323975,2410,2410,2410,2410,0
|
|
20240923,184400,61323975,2410,2410,2410,2410,0
|
|
20240923,184300,61323975,2410,2410,2410,2410,0
|
|
20240923,184200,61323975,2410,2410,2410,2410,0
|
|
20240923,184100,61323975,2410,2410,2410,2410,0
|
|
20240923,184000,61323975,2410,2410,2410,2410,0
|
|
20240923,183900,61323975,2410,2410,2410,2410,0
|
|
20240923,183800,61323975,2410,2410,2410,2410,0
|
|
20240923,183700,61323975,2410,2410,2410,2410,0
|
|
20240923,183600,61323975,2410,2410,2410,2410,0
|
|
20240923,183500,61323975,2410,2410,2410,2410,0
|
|
20240923,183400,61323975,2410,2410,2410,2410,0
|
|
20240923,183300,61323975,2410,2410,2410,2410,0
|
|
20240923,183200,61323975,2410,2410,2410,2410,0
|
|
20240923,183100,61323975,2410,2410,2410,2410,0
|
|
20240923,183000,61323975,2410,2410,2410,2410,0
|
|
20240923,182900,61323975,2410,2410,2410,2410,0
|
|
20240923,182800,61323975,2410,2410,2410,2410,0
|
|
20240923,182700,61323975,2410,2410,2410,2410,0
|
|
20240923,182600,61323975,2410,2410,2410,2410,0
|
|
20240923,182500,61323975,2410,2410,2410,2410,21
|
|
20240923,182400,61323975,2410,2410,2410,2410,0
|
|
20240923,182300,61323975,2410,2410,2410,2410,0
|
|
20240923,182200,61323975,2410,2410,2410,2410,0
|
|
20240923,182100,61323975,2410,2410,2410,2410,0
|
|
20240923,182000,61323975,2410,2410,2410,2410,0
|
|
20240923,181900,61323975,2410,2410,2410,2410,0
|
|
20240923,181800,61323975,2410,2410,2410,2410,0
|
|
20240923,181700,61323975,2410,2410,2410,2410,0
|
|
20240923,181600,61323975,2410,2410,2410,2410,0
|
|
20240923,181500,61323975,2410,2410,2410,2410,0
|
|
20240923,181400,61323975,2410,2410,2410,2410,0
|
|
20240923,181300,61323975,2410,2410,2410,2410,0
|
|
20240923,181200,61323975,2410,2410,2410,2410,0
|
|
20240923,181100,61323975,2410,2410,2410,2410,0
|
|
20240923,181000,61323975,2410,2410,2410,2410,0
|
|
20240923,180900,61323975,2410,2410,2410,2410,0
|
|
20240923,180800,61323975,2410,2410,2410,2410,0
|
|
20240923,180700,61323975,2410,2410,2410,2410,0
|
|
20240923,180600,61323975,2410,2410,2410,2410,0
|
|
20240923,180500,61323975,2410,2410,2410,2410,0
|
|
20240923,180400,61323975,2410,2410,2410,2410,0
|
|
20240923,180300,61323975,2410,2410,2410,2410,0
|
|
20240923,180200,61323975,2410,2410,2410,2410,0
|
|
20240923,180100,61323975,2410,2410,2410,2410,0
|
|
20240923,180000,61323975,2410,2410,2410,2410,0
|
|
20240923,175900,61323975,2410,2410,2410,2410,0
|
|
20240923,175800,61323975,2410,2410,2410,2410,0
|
|
20240923,175700,61323975,2410,2410,2410,2410,0
|
|
20240923,175600,61323975,2410,2410,2410,2410,0
|
|
20240923,175500,61323975,2410,2410,2410,2410,21
|
|
20240923,175400,61323975,2410,2410,2410,2410,0
|
|
20240923,175300,61323975,2410,2410,2410,2410,0
|
|
20240923,175200,61323975,2410,2410,2410,2410,0
|
|
20240923,175100,61323975,2410,2410,2410,2410,0
|
|
20240923,175000,61323975,2410,2410,2410,2410,0
|
|
20240923,174900,61323975,2410,2410,2410,2410,0
|
|
20240923,174800,61323975,2410,2410,2410,2410,0
|
|
20240923,174700,61323975,2410,2410,2410,2410,0
|
|
20240923,174600,61323975,2410,2410,2410,2410,0
|
|
20240923,174500,61323975,2410,2410,2410,2410,0
|
|
20240923,174400,61323975,2410,2410,2410,2410,0
|
|
20240923,174300,61323975,2410,2410,2410,2410,0
|
|
20240923,174200,61323975,2410,2410,2410,2410,0
|
|
20240923,174100,61323975,2410,2410,2410,2410,0
|
|
20240923,174000,61323975,2410,2410,2410,2410,0
|
|
20240923,173900,61323975,2410,2410,2410,2410,0
|
|
20240923,173800,61323975,2410,2410,2410,2410,0
|
|
20240923,173700,61323975,2410,2410,2410,2410,0
|
|
20240923,173600,61323975,2410,2410,2410,2410,0
|
|
20240923,173500,61323975,2410,2410,2410,2410,0
|
|
20240923,173400,61323975,2410,2410,2410,2410,0
|
|
20240923,173300,61323975,2410,2410,2410,2410,0
|
|
20240923,173200,61323975,2410,2410,2410,2410,0
|
|
20240923,173100,61323975,2410,2410,2410,2410,0
|
|
20240923,173000,61323975,2410,2410,2410,2410,0
|
|
20240923,172900,61323975,2410,2410,2410,2410,0
|
|
20240923,172800,61323975,2410,2410,2410,2410,0
|
|
20240923,172700,61323975,2410,2410,2410,2410,0
|
|
20240923,172600,61323975,2410,2410,2410,2410,0
|
|
20240923,172500,61323975,2410,2410,2410,2410,21
|
|
20240923,172400,61323975,2410,2410,2410,2410,0
|
|
20240923,172300,61323975,2410,2410,2410,2410,0
|
|
20240923,172200,61323975,2410,2410,2410,2410,0
|
|
20240923,172100,61323975,2410,2410,2410,2410,0
|
|
20240923,172000,61323975,2410,2410,2410,2410,0
|
|
20240923,171900,61323975,2410,2410,2410,2410,0
|
|
20240923,171800,61323975,2410,2410,2410,2410,0
|
|
20240923,171700,61323975,2410,2410,2410,2410,0
|
|
20240923,171600,61323975,2410,2410,2410,2410,0
|
|
20240923,171500,61323975,2410,2410,2410,2410,0
|
|
20240923,171400,61323975,2410,2410,2410,2410,0
|
|
20240923,171300,61323975,2410,2410,2410,2410,0
|
|
20240923,171200,61323975,2410,2410,2410,2410,0
|
|
20240923,171100,61323975,2410,2410,2410,2410,0
|
|
20240923,171000,61323975,2410,2410,2410,2410,0
|
|
20240923,170900,61323975,2410,2410,2410,2410,0
|
|
20240923,170800,61323975,2410,2410,2410,2410,0
|
|
20240923,170700,61323975,2410,2410,2410,2410,0
|
|
20240923,170600,61323975,2410,2410,2410,2410,0
|
|
20240923,170500,61323975,2410,2410,2410,2410,0
|
|
20240923,170400,61323975,2410,2410,2410,2410,0
|
|
20240923,170300,61323975,2410,2410,2410,2410,0
|
|
20240923,170200,61323975,2410,2410,2410,2410,0
|
|
20240923,170100,61323975,2410,2410,2410,2410,0
|
|
20240923,170000,61323975,2410,2410,2410,2410,0
|
|
20240923,165900,61323975,2410,2410,2410,2410,0
|
|
20240923,165800,61323975,2410,2410,2410,2410,0
|
|
20240923,165700,61323975,2410,2410,2410,2410,0
|
|
20240923,165600,61323975,2410,2410,2410,2410,0
|
|
20240923,165500,61323975,2410,2410,2410,2410,21
|
|
20240923,165400,61323975,2410,2410,2410,2410,0
|
|
20240923,165300,61323975,2410,2410,2410,2410,0
|
|
20240923,165200,61323975,2410,2410,2410,2410,0
|
|
20240923,165100,61323975,2410,2410,2410,2410,0
|
|
20240923,165000,61323975,2410,2410,2410,2410,0
|
|
20240923,164900,61323975,2410,2410,2410,2410,0
|
|
20240923,164800,61323975,2410,2410,2410,2410,0
|
|
20240923,164700,61323975,2410,2410,2410,2410,0
|
|
20240923,164600,61323975,2410,2410,2410,2410,0
|
|
20240923,164500,61323975,2410,2410,2410,2410,0
|
|
20240923,164400,61323975,2410,2410,2410,2410,0
|
|
20240923,164300,61323975,2410,2410,2410,2410,0
|
|
20240923,164200,61323975,2410,2410,2410,2410,0
|
|
20240923,164100,61323975,2410,2410,2410,2410,0
|
|
20240923,164000,61323975,2410,2410,2410,2410,0
|
|
20240923,163900,61323975,2410,2410,2410,2410,0
|
|
20240923,163800,61323975,2410,2410,2410,2410,0
|
|
20240923,163700,61323975,2410,2410,2410,2410,0
|
|
20240923,163600,61323975,2410,2410,2410,2410,0
|
|
20240923,163500,61323975,2410,2410,2410,2410,0
|
|
20240923,163400,61323975,2410,2410,2410,2410,0
|
|
20240923,163300,61323975,2410,2410,2410,2410,0
|
|
20240923,163200,61323975,2410,2410,2410,2410,0
|
|
20240923,163100,61323975,2410,2410,2410,2410,0
|
|
20240923,163000,61323975,2410,2410,2410,2410,0
|
|
20240923,162900,61323975,2410,2410,2410,2410,0
|
|
20240923,162800,61323975,2410,2410,2410,2410,0
|
|
20240923,162700,61323975,2410,2410,2410,2410,0
|
|
20240923,162600,61323975,2410,2410,2410,2410,0
|
|
20240923,162500,61323975,2410,2410,2410,2410,21
|
|
20240923,162400,61323975,2410,2410,2410,2410,0
|
|
20240923,162300,61323975,2410,2410,2410,2410,0
|
|
20240923,162200,61323975,2410,2410,2410,2410,0
|
|
20240923,162100,61323975,2410,2410,2410,2410,0
|
|
20240923,162000,61323975,2410,2410,2410,2410,0
|
|
20240923,161900,61323975,2410,2410,2410,2410,0
|
|
20240923,161800,61323975,2410,2410,2410,2410,0
|
|
20240923,161700,61323975,2410,2410,2410,2410,0
|
|
20240923,161600,61323975,2410,2410,2410,2410,0
|
|
20240923,161500,61323975,2410,2410,2410,2410,0
|
|
20240923,161400,61323975,2410,2410,2410,2410,0
|
|
20240923,161300,61323975,2410,2410,2410,2410,0
|
|
20240923,161200,61323975,2410,2410,2410,2410,0
|
|
20240923,161100,61323975,2410,2410,2410,2410,0
|
|
20240923,161000,61323975,2410,2410,2410,2410,0
|
|
20240923,160900,61323975,2410,2410,2410,2410,0
|
|
20240923,160800,61323975,2410,2410,2410,2410,0
|
|
20240923,160700,61323975,2410,2410,2410,2410,0
|
|
20240923,160600,61323975,2410,2410,2410,2410,0
|
|
20240923,160500,61323975,2410,2410,2410,2410,0
|
|
20240923,160400,61323975,2410,2410,2410,2410,0
|
|
20240923,160300,61323975,2410,2410,2410,2410,0
|
|
20240923,160200,61323975,2410,2410,2410,2410,0
|
|
20240923,160100,61323975,2410,2410,2410,2410,0
|
|
20240923,160000,61323975,2410,2410,2410,2410,0
|
|
20240923,155900,61323975,2410,2410,2410,2410,0
|
|
20240923,155800,61323975,2410,2410,2410,2410,0
|
|
20240923,155700,61323975,2410,2410,2410,2410,0
|
|
20240923,155600,61323975,2410,2410,2410,2410,0
|
|
20240923,155500,61323975,2410,2410,2410,2410,21
|
|
20240923,155400,61323975,2410,2410,2410,2410,0
|
|
20240923,155300,61323975,2410,2410,2410,2410,0
|
|
20240923,155200,61323975,2410,2410,2410,2410,0
|
|
20240923,155100,61323975,2410,2410,2410,2410,0
|
|
20240923,155000,61323975,2410,2410,2410,2410,0
|
|
20240923,154900,61323975,2410,2410,2410,2410,0
|
|
20240923,154800,61323975,2410,2410,2410,2410,0
|
|
20240923,154700,61323975,2410,2410,2410,2410,0
|
|
20240923,154600,61323975,2410,2410,2410,2410,0
|
|
20240923,154500,61323975,2410,2410,2410,2410,0
|
|
20240923,154400,61323975,2410,2410,2410,2410,0
|
|
20240923,154300,61323975,2410,2410,2410,2410,0
|
|
20240923,154200,61323975,2410,2410,2410,2410,0
|
|
20240923,154100,61323975,2410,2410,2410,2410,0
|
|
20240923,154000,61323975,2410,2410,2410,2410,0
|
|
20240923,153900,61323975,2410,2410,2410,2410,0
|
|
20240923,153800,61323975,2410,2410,2410,2410,0
|
|
20240923,153700,61323975,2410,2410,2410,2410,0
|
|
20240923,153600,61323975,2410,2410,2410,2410,0
|
|
20240923,153500,61323975,2410,2410,2410,2410,0
|
|
20240923,153400,61323975,2410,2410,2410,2410,0
|
|
20240923,153300,61323975,2410,2410,2410,2410,0
|
|
20240923,153200,61323975,2410,2410,2410,2410,0
|
|
20240923,153100,61323975,2410,2410,2410,2410,0
|
|
20240923,153000,61323975,2410,2410,2410,2410,21
|
|
20240923,152900,61273365,2400,2400,2400,2400,0
|
|
20240923,152800,61273365,2400,2400,2400,2400,0
|
|
20240923,152700,61273365,2400,2400,2400,2400,0
|
|
20240923,152600,61273365,2400,2400,2400,2400,0
|
|
20240923,152500,61273365,2400,2400,2400,2400,0
|
|
20240923,152400,61273365,2400,2400,2400,2400,0
|
|
20240923,152300,61273365,2400,2400,2400,2400,0
|
|
20240923,152200,61273365,2400,2400,2400,2400,0
|
|
20240923,152100,61273365,2400,2400,2400,2400,0
|
|
20240923,152000,61273365,2400,2400,2400,2400,0
|
|
20240923,151900,61273365,2400,2405,2425,2400,1635
|
|
20240923,151800,57347470,2405,2410,2410,2405,576
|
|
20240923,151700,55962185,2405,2405,2405,2405,0
|
|
20240923,151600,55962185,2405,2405,2405,2405,3
|
|
20240923,151500,55954970,2405,2405,2405,2405,0
|
|
20240923,151400,55954970,2405,2405,2405,2405,0
|
|
20240923,151300,55954970,2405,2420,2420,2405,502
|
|
20240923,151200,54745355,2420,2420,2420,2420,0
|
|
20240923,151100,54745355,2420,2425,2425,2420,24
|
|
20240923,151000,54687265,2425,2425,2425,2425,0
|
|
20240923,150900,54687265,2425,2425,2425,2425,0
|
|
20240923,150800,54687265,2425,2430,2430,2425,50
|
|
20240923,150700,54565780,2435,2435,2435,2435,0
|
|
20240923,150600,54565780,2435,2435,2435,2435,2
|
|
20240923,150500,54560910,2430,2430,2430,2430,0
|
|
20240923,150400,54560910,2430,2430,2430,2430,0
|
|
20240923,150300,54560910,2430,2430,2430,2430,0
|
|
20240923,150200,54560910,2430,2430,2430,2430,0
|
|
20240923,150100,54560910,2430,2430,2430,2430,0
|
|
20240923,150000,54560910,2430,2430,2430,2430,0
|
|
20240923,145900,54560910,2430,2430,2430,2430,0
|
|
20240923,145800,54560910,2430,2430,2430,2430,0
|
|
20240923,145700,54560910,2430,2430,2430,2430,0
|
|
20240923,145600,54560910,2430,2430,2430,2430,0
|
|
20240923,145500,54560910,2430,2430,2430,2430,0
|
|
20240923,145400,54560910,2430,2430,2430,2430,0
|
|
20240923,145300,54560910,2430,2430,2430,2430,0
|
|
20240923,145200,54560910,2430,2430,2430,2430,0
|
|
20240923,145100,54560910,2430,2430,2430,2430,11
|
|
20240923,145000,54534180,2435,2435,2435,2435,0
|
|
20240923,144900,54534180,2435,2435,2435,2435,0
|
|
20240923,144800,54534180,2435,2435,2435,2435,0
|
|
20240923,144700,54534180,2435,2435,2435,2435,0
|
|
20240923,144600,54534180,2435,2435,2435,2435,0
|
|
20240923,144500,54534180,2435,2435,2435,2435,0
|
|
20240923,144400,54534180,2435,2435,2435,2435,0
|
|
20240923,144300,54534180,2435,2435,2435,2435,4
|
|
20240923,144200,54524440,2435,2435,2435,2435,11
|
|
20240923,144100,54497655,2435,2435,2435,2435,1
|
|
20240923,144000,54495220,2430,2430,2430,2430,0
|
|
20240923,143900,54495220,2430,2430,2430,2430,0
|
|
20240923,143800,54495220,2430,2430,2430,2430,4
|
|
20240923,143700,54485500,2430,2430,2430,2430,0
|
|
20240923,143600,54485500,2430,2430,2430,2430,0
|
|
20240923,143500,54485500,2430,2430,2430,2430,1
|
|
20240923,143400,54483070,2435,2435,2435,2435,15
|
|
20240923,143300,54446545,2435,2435,2435,2435,0
|
|
20240923,143200,54446545,2435,2435,2435,2435,0
|
|
20240923,143100,54446545,2435,2435,2435,2435,1
|
|
20240923,143000,54444110,2440,2440,2440,2440,0
|
|
20240923,142900,54444110,2440,2440,2440,2440,0
|
|
20240923,142800,54444110,2440,2440,2440,2440,0
|
|
20240923,142700,54444110,2440,2440,2440,2440,0
|
|
20240923,142600,54444110,2440,2440,2440,2440,1
|
|
20240923,142500,54441670,2430,2430,2430,2430,0
|
|
20240923,142400,54441670,2430,2430,2430,2430,0
|
|
20240923,142300,54441670,2430,2430,2430,2430,0
|
|
20240923,142200,54441670,2430,2430,2430,2430,0
|
|
20240923,142100,54441670,2430,2430,2430,2430,0
|
|
20240923,142000,54441670,2430,2430,2430,2430,0
|
|
20240923,141900,54441670,2430,2430,2430,2430,0
|
|
20240923,141800,54441670,2430,2430,2430,2430,2
|
|
20240923,141700,54436810,2440,2440,2440,2440,0
|
|
20240923,141600,54436810,2440,2440,2440,2440,0
|
|
20240923,141500,54436810,2440,2440,2440,2440,0
|
|
20240923,141400,54436810,2440,2440,2440,2440,1
|
|
20240923,141300,54434370,2435,2435,2435,2435,1
|
|
20240923,141200,54431935,2430,2430,2430,2430,0
|
|
20240923,141100,54431935,2430,2430,2430,2430,0
|
|
20240923,141000,54431935,2430,2430,2430,2430,0
|
|
20240923,140900,54431935,2430,2430,2430,2430,1
|
|
20240923,140800,54429505,2435,2435,2435,2435,1
|
|
20240923,140700,54427070,2435,2435,2435,2435,0
|
|
20240923,140600,54427070,2435,2435,2435,2435,0
|
|
20240923,140500,54427070,2435,2435,2435,2435,0
|
|
20240923,140400,54427070,2435,2435,2435,2435,0
|
|
20240923,140300,54427070,2435,2435,2435,2435,0
|
|
20240923,140200,54427070,2435,2430,2435,2430,107
|
|
20240923,140100,54166570,2430,2430,2430,2430,1246
|
|
20240923,140000,51138790,2430,2420,2430,2420,983
|
|
20240923,135900,48754520,2420,2410,2420,2410,6
|
|
20240923,135800,48740040,2405,2405,2405,2405,0
|
|
20240923,135700,48740040,2405,2405,2405,2405,0
|
|
20240923,135600,48740040,2405,2405,2405,2405,0
|
|
20240923,135500,48740040,2405,2405,2405,2405,0
|
|
20240923,135400,48740040,2405,2405,2405,2405,0
|
|
20240923,135300,48740040,2405,2405,2405,2405,0
|
|
20240923,135200,48740040,2405,2405,2405,2405,0
|
|
20240923,135100,48740040,2405,2405,2405,2405,0
|
|
20240923,135000,48740040,2405,2405,2405,2405,0
|
|
20240923,134900,48740040,2405,2405,2405,2405,0
|
|
20240923,134800,48740040,2405,2405,2405,2405,2
|
|
20240923,134700,48735230,2405,2405,2405,2405,100
|
|
20240923,134600,48494730,2405,2405,2405,2405,0
|
|
20240923,134500,48494730,2405,2405,2405,2405,0
|
|
20240923,134400,48494730,2405,2405,2405,2405,0
|
|
20240923,134300,48494730,2405,2405,2405,2405,0
|
|
20240923,134200,48494730,2405,2405,2405,2405,0
|
|
20240923,134100,48494730,2405,2405,2405,2405,0
|
|
20240923,134000,48494730,2405,2405,2405,2405,0
|
|
20240923,133900,48494730,2405,2405,2405,2405,27
|
|
20240923,133800,48429795,2405,2405,2405,2405,10
|
|
20240923,133700,48405745,2420,2420,2420,2420,1
|
|
20240923,133600,48403325,2405,2405,2405,2405,10
|
|
20240923,133500,48379275,2420,2420,2420,2420,5
|
|
20240923,133400,48367175,2420,2420,2420,2420,2
|
|
20240923,133300,48362335,2420,2420,2420,2420,3
|
|
20240923,133200,48355075,2420,2420,2420,2420,3
|
|
20240923,133100,48347815,2405,2405,2405,2405,0
|
|
20240923,133000,48347815,2405,2405,2405,2405,0
|
|
20240923,132900,48347815,2405,2405,2405,2405,0
|
|
20240923,132800,48347815,2405,2405,2405,2405,0
|
|
20240923,132700,48347815,2405,2405,2405,2405,0
|
|
20240923,132600,48347815,2405,2405,2405,2405,0
|
|
20240923,132500,48347815,2405,2405,2405,2405,0
|
|
20240923,132400,48347815,2405,2405,2405,2405,0
|
|
20240923,132300,48347815,2405,2405,2405,2405,0
|
|
20240923,132200,48347815,2405,2405,2405,2405,105
|
|
20240923,132100,48095290,2405,2405,2405,2405,0
|
|
20240923,132000,48095290,2405,2420,2420,2405,51
|
|
20240923,131900,47972620,2400,2400,2400,2400,0
|
|
20240923,131800,47972620,2400,2410,2410,2400,883
|
|
20240923,131700,45852440,2415,2415,2415,2415,0
|
|
20240923,131600,45852440,2415,2415,2415,2415,0
|
|
20240923,131500,45852440,2415,2415,2415,2415,0
|
|
20240923,131400,45852440,2415,2415,2415,2415,2
|
|
20240923,131300,45847610,2415,2415,2415,2415,1
|
|
20240923,131200,45845195,2420,2420,2420,2420,0
|
|
20240923,131100,45845195,2420,2420,2420,2420,0
|
|
20240923,131000,45845195,2420,2420,2420,2420,0
|
|
20240923,130900,45845195,2420,2420,2420,2420,0
|
|
20240923,130800,45845195,2420,2420,2420,2420,0
|
|
20240923,130700,45845195,2420,2420,2420,2420,0
|
|
20240923,130600,45845195,2420,2420,2420,2420,0
|
|
20240923,130500,45845195,2420,2420,2420,2420,0
|
|
20240923,130400,45845195,2420,2420,2420,2420,4
|
|
20240923,130300,45835515,2420,2420,2420,2420,0
|
|
20240923,130200,45835515,2420,2420,2420,2420,0
|
|
20240923,130100,45835515,2420,2420,2420,2420,0
|
|
20240923,130000,45835515,2420,2420,2420,2420,0
|
|
20240923,125900,45835515,2420,2420,2420,2420,0
|
|
20240923,125800,45835515,2420,2420,2420,2420,0
|
|
20240923,125700,45835515,2420,2420,2420,2420,0
|
|
20240923,125600,45835515,2420,2420,2420,2420,0
|
|
20240923,125500,45835515,2420,2420,2420,2420,1
|
|
20240923,125400,45833095,2420,2420,2420,2420,0
|
|
20240923,125300,45833095,2420,2420,2420,2420,0
|
|
20240923,125200,45833095,2420,2420,2420,2420,0
|
|
20240923,125100,45833095,2420,2420,2420,2420,0
|
|
20240923,125000,45833095,2420,2420,2420,2420,0
|
|
20240923,124900,45833095,2420,2420,2420,2420,0
|
|
20240923,124800,45833095,2420,2420,2420,2420,0
|
|
20240923,124700,45833095,2420,2420,2420,2420,0
|
|
20240923,124600,45833095,2420,2420,2420,2420,0
|
|
20240923,124500,45833095,2420,2420,2420,2420,0
|
|
20240923,124400,45833095,2420,2420,2420,2420,0
|
|
20240923,124300,45833095,2420,2420,2420,2420,0
|
|
20240923,124200,45833095,2420,2420,2420,2420,0
|
|
20240923,124100,45833095,2420,2420,2420,2420,0
|
|
20240923,124000,45833095,2420,2420,2420,2420,3
|
|
20240923,123900,45825835,2405,2405,2405,2405,2
|
|
20240923,123800,45821025,2405,2405,2405,2405,93
|
|
20240923,123700,45597360,2415,2415,2415,2415,0
|
|
20240923,123600,45597360,2415,2415,2415,2415,0
|
|
20240923,123500,45597360,2415,2405,2415,2405,291
|
|
20240923,123400,44897485,2410,2415,2415,2410,128
|
|
20240923,123300,44588920,2415,2415,2415,2415,200
|
|
20240923,123200,44105920,2415,2415,2415,2415,86
|
|
20240923,123100,43898230,2420,2420,2420,2420,0
|
|
20240923,123000,43898230,2420,2420,2420,2420,0
|
|
20240923,122900,43898230,2420,2420,2420,2420,0
|
|
20240923,122800,43898230,2420,2420,2420,2420,0
|
|
20240923,122700,43898230,2420,2420,2420,2420,0
|
|
20240923,122600,43898230,2420,2420,2420,2420,0
|
|
20240923,122500,43898230,2420,2420,2420,2420,0
|
|
20240923,122400,43898230,2420,2420,2420,2420,0
|
|
20240923,122300,43898230,2420,2420,2420,2420,0
|
|
20240923,122200,43898230,2420,2420,2420,2420,0
|
|
20240923,122100,43898230,2420,2420,2420,2420,0
|
|
20240923,122000,43898230,2420,2420,2420,2420,0
|
|
20240923,121900,43898230,2420,2420,2420,2420,1246
|
|
20240923,121800,40882910,2420,2420,2420,2420,1
|
|
20240923,121700,40880490,2420,2420,2420,2420,118
|
|
20240923,121600,40594930,2420,2420,2420,2420,0
|
|
20240923,121500,40594930,2420,2420,2420,2420,0
|
|
20240923,121400,40594930,2420,2420,2420,2420,0
|
|
20240923,121300,40594930,2420,2420,2420,2420,0
|
|
20240923,121200,40594930,2420,2420,2420,2420,0
|
|
20240923,121100,40594930,2420,2420,2420,2420,0
|
|
20240923,121000,40594930,2420,2420,2420,2420,0
|
|
20240923,120900,40594930,2420,2420,2420,2420,0
|
|
20240923,120800,40594930,2420,2420,2420,2420,0
|
|
20240923,120700,40594930,2420,2420,2420,2420,0
|
|
20240923,120600,40594930,2420,2420,2420,2420,100
|
|
20240923,120500,40352930,2415,2415,2415,2415,0
|
|
20240923,120400,40352930,2415,2415,2415,2415,0
|
|
20240923,120300,40352930,2415,2415,2415,2415,0
|
|
20240923,120200,40352930,2415,2415,2415,2415,0
|
|
20240923,120100,40352930,2415,2420,2420,2415,828
|
|
20240923,120000,38349790,2420,2420,2420,2420,0
|
|
20240923,115900,38349790,2420,2420,2420,2420,1
|
|
20240923,115800,38347370,2425,2425,2425,2425,0
|
|
20240923,115700,38347370,2425,2425,2425,2425,0
|
|
20240923,115600,38347370,2425,2435,2435,2425,1487
|
|
20240923,115500,34730765,2435,2435,2435,2435,0
|
|
20240923,115400,34730765,2435,2435,2435,2435,0
|
|
20240923,115300,34730765,2435,2435,2435,2435,0
|
|
20240923,115200,34730765,2435,2435,2435,2435,0
|
|
20240923,115100,34730765,2435,2435,2435,2435,311
|
|
20240923,115000,33973480,2435,2435,2435,2435,0
|
|
20240923,114900,33973480,2435,2435,2435,2435,0
|
|
20240923,114800,33973480,2435,2435,2435,2435,117
|
|
20240923,114700,33688585,2435,2435,2435,2435,0
|
|
20240923,114600,33688585,2435,2435,2435,2435,0
|
|
20240923,114500,33688585,2435,2435,2435,2435,0
|
|
20240923,114400,33688585,2435,2435,2435,2435,17
|
|
20240923,114300,33647190,2440,2440,2440,2440,0
|
|
20240923,114200,33647190,2440,2440,2440,2440,0
|
|
20240923,114100,33647190,2440,2440,2440,2440,0
|
|
20240923,114000,33647190,2440,2440,2440,2440,0
|
|
20240923,113900,33647190,2440,2440,2440,2440,0
|
|
20240923,113800,33647190,2440,2440,2440,2440,100
|
|
20240923,113700,33403190,2440,2440,2440,2440,200
|
|
20240923,113600,32915190,2435,2435,2435,2435,77
|
|
20240923,113500,32727695,2435,2435,2435,2435,0
|
|
20240923,113400,32727695,2435,2435,2435,2435,10
|
|
20240923,113300,32703345,2435,2435,2435,2435,0
|
|
20240923,113200,32703345,2435,2435,2435,2435,0
|
|
20240923,113100,32703345,2435,2435,2435,2435,0
|
|
20240923,113000,32703345,2435,2440,2440,2435,75
|
|
20240923,112900,32520715,2440,2440,2440,2440,0
|
|
20240923,112800,32520715,2440,2440,2440,2440,0
|
|
20240923,112700,32520715,2440,2440,2440,2440,1
|
|
20240923,112600,32518275,2440,2440,2440,2440,0
|
|
20240923,112500,32518275,2440,2440,2440,2440,0
|
|
20240923,112400,32518275,2440,2440,2440,2440,50
|
|
20240923,112300,32396275,2440,2440,2440,2440,0
|
|
20240923,112200,32396275,2440,2440,2440,2440,0
|
|
20240923,112100,32396275,2440,2440,2440,2440,0
|
|
20240923,112000,32396275,2440,2440,2440,2440,0
|
|
20240923,111900,32396275,2440,2440,2440,2440,0
|
|
20240923,111800,32396275,2440,2440,2440,2440,0
|
|
20240923,111700,32396275,2440,2440,2440,2440,0
|
|
20240923,111600,32396275,2440,2440,2440,2440,5
|
|
20240923,111500,32384075,2435,2435,2435,2435,90
|
|
20240923,111400,32164925,2435,2435,2435,2435,0
|
|
20240923,111300,32164925,2435,2435,2435,2435,0
|
|
20240923,111200,32164925,2435,2435,2435,2435,0
|
|
20240923,111100,32164925,2435,2435,2435,2435,0
|
|
20240923,111000,32164925,2435,2435,2435,2435,0
|
|
20240923,110900,32164925,2435,2435,2435,2435,0
|
|
20240923,110800,32164925,2435,2435,2435,2435,0
|
|
20240923,110700,32164925,2435,2435,2435,2435,0
|
|
20240923,110600,32164925,2435,2435,2435,2435,0
|
|
20240923,110500,32164925,2435,2435,2435,2435,0
|
|
20240923,110400,32164925,2435,2435,2435,2435,0
|
|
20240923,110300,32164925,2435,2435,2435,2435,0
|
|
20240923,110200,32164925,2435,2435,2435,2435,0
|
|
20240923,110100,32164925,2435,2435,2435,2435,0
|
|
20240923,110000,32164925,2435,2435,2435,2435,0
|
|
20240923,105900,32164925,2435,2435,2435,2435,0
|
|
20240923,105800,32164925,2435,2435,2435,2435,20
|
|
20240923,105700,32116225,2435,2435,2435,2435,0
|
|
20240923,105600,32116225,2435,2435,2435,2435,0
|
|
20240923,105500,32116225,2435,2435,2435,2435,0
|
|
20240923,105400,32116225,2435,2435,2435,2435,0
|
|
20240923,105300,32116225,2435,2435,2435,2435,0
|
|
20240923,105200,32116225,2435,2435,2435,2435,0
|
|
20240923,105100,32116225,2435,2435,2435,2435,0
|
|
20240923,105000,32116225,2435,2435,2435,2435,0
|
|
20240923,104900,32116225,2435,2435,2435,2435,0
|
|
20240923,104800,32116225,2435,2435,2435,2435,0
|
|
20240923,104700,32116225,2435,2435,2435,2435,5
|
|
20240923,104600,32104050,2440,2440,2440,2440,0
|
|
20240923,104500,32104050,2440,2440,2440,2440,0
|
|
20240923,104400,32104050,2440,2440,2440,2440,0
|
|
20240923,104300,32104050,2440,2440,2440,2440,50
|
|
20240923,104200,31982050,2440,2440,2440,2440,0
|
|
20240923,104100,31982050,2440,2440,2440,2440,1
|
|
20240923,104000,31979610,2440,2440,2440,2440,0
|
|
20240923,103900,31979610,2440,2440,2440,2440,0
|
|
20240923,103800,31979610,2440,2440,2440,2440,2
|
|
20240923,103700,31974730,2435,2435,2435,2435,0
|
|
20240923,103600,31974730,2435,2440,2440,2435,35
|
|
20240923,103500,31889390,2450,2450,2450,2450,30
|
|
20240923,103400,31815890,2445,2445,2445,2445,388
|
|
20240923,103300,30867230,2445,2445,2445,2445,0
|
|
20240923,103200,30867230,2445,2445,2445,2445,99
|
|
20240923,103100,30625175,2450,2450,2450,2450,0
|
|
20240923,103000,30625175,2450,2450,2450,2450,0
|
|
20240923,102900,30625175,2450,2450,2450,2450,0
|
|
20240923,102800,30625175,2450,2450,2450,2450,5
|
|
20240923,102700,30612925,2445,2445,2445,2445,0
|
|
20240923,102600,30612925,2445,2445,2445,2445,0
|
|
20240923,102500,30612925,2445,2445,2445,2445,0
|
|
20240923,102400,30612925,2445,2445,2445,2445,0
|
|
20240923,102300,30612925,2445,2445,2445,2445,0
|
|
20240923,102200,30612925,2445,2445,2445,2445,0
|
|
20240923,102100,30612925,2445,2445,2445,2445,0
|
|
20240923,102000,30612925,2445,2445,2445,2445,0
|
|
20240923,101900,30612925,2445,2445,2445,2445,1
|
|
20240923,101800,30610480,2450,2450,2450,2450,0
|
|
20240923,101700,30610480,2450,2450,2450,2450,6
|
|
20240923,101600,30595780,2450,2450,2450,2450,1
|
|
20240923,101500,30593330,2445,2445,2450,2445,129
|
|
20240923,101400,30277875,2445,2445,2445,2445,2
|
|
20240923,101300,30272985,2445,2445,2445,2445,3
|
|
20240923,101200,30265650,2445,2445,2445,2445,0
|
|
20240923,101100,30265650,2445,2445,2445,2445,0
|
|
20240923,101000,30265650,2445,2440,2445,2435,13
|
|
20240923,100900,30233975,2440,2440,2440,2440,1
|
|
20240923,100800,30231535,2440,2440,2440,2440,1
|
|
20240923,100700,30229095,2440,2440,2440,2440,1
|
|
20240923,100600,30226655,2440,2440,2440,2440,5
|
|
20240923,100500,30214455,2440,2440,2440,2440,1
|
|
20240923,100400,30212015,2430,2430,2430,2430,115
|
|
20240923,100300,29932565,2430,2430,2430,2430,0
|
|
20240923,100200,29932565,2430,2430,2430,2430,10
|
|
20240923,100100,29908265,2430,2430,2430,2430,0
|
|
20240923,100000,29908265,2430,2430,2430,2430,100
|
|
20240923,095900,29665265,2430,2440,2440,2430,120
|
|
20240923,095800,29372865,2440,2440,2440,2440,20
|
|
20240923,095700,29324065,2430,2430,2430,2430,0
|
|
20240923,095600,29324065,2430,2430,2430,2430,0
|
|
20240923,095500,29324065,2430,2430,2430,2430,0
|
|
20240923,095400,29324065,2430,2430,2430,2430,1
|
|
20240923,095300,29321635,2445,2445,2445,2445,3
|
|
20240923,095200,29314300,2445,2445,2445,2445,0
|
|
20240923,095100,29314300,2445,2445,2445,2445,0
|
|
20240923,095000,29314300,2445,2445,2445,2445,0
|
|
20240923,094900,29314300,2445,2445,2445,2445,0
|
|
20240923,094800,29314300,2445,2445,2445,2445,0
|
|
20240923,094700,29314300,2445,2445,2445,2445,0
|
|
20240923,094600,29314300,2445,2445,2445,2445,0
|
|
20240923,094500,29314300,2445,2445,2445,2445,103
|
|
20240923,094400,29062465,2445,2445,2445,2430,10
|
|
20240923,094300,29038090,2430,2430,2430,2430,0
|
|
20240923,094200,29038090,2430,2430,2430,2430,1
|
|
20240923,094100,29035660,2430,2430,2430,2430,0
|
|
20240923,094000,29035660,2430,2430,2430,2430,0
|
|
20240923,093900,29035660,2430,2430,2430,2430,0
|
|
20240923,093800,29035660,2430,2430,2430,2430,2
|
|
20240923,093700,29030800,2445,2445,2445,2445,0
|
|
20240923,093600,29030800,2445,2445,2445,2445,0
|
|
20240923,093500,29030800,2445,2440,2445,2430,52
|
|
20240923,093400,28904415,2450,2450,2450,2450,0
|
|
20240923,093300,28904415,2450,2450,2450,2450,100
|
|
20240923,093200,28659415,2450,2450,2450,2450,3
|
|
20240923,093100,28652065,2450,2450,2450,2450,0
|
|
20240923,093000,28652065,2450,2450,2450,2450,0
|
|
20240923,092900,28652065,2450,2450,2450,2450,40
|
|
20240923,092800,28554065,2430,2430,2430,2430,1
|
|
20240923,092700,28551635,2450,2450,2450,2450,0
|
|
20240923,092600,28551635,2450,2450,2450,2450,0
|
|
20240923,092500,28551635,2450,2450,2450,2450,0
|
|
20240923,092400,28551635,2450,2450,2450,2450,0
|
|
20240923,092300,28551635,2450,2445,2450,2445,100
|
|
20240923,092200,28306835,2430,2430,2430,2430,0
|
|
20240923,092100,28306835,2430,2430,2430,2430,21
|
|
20240923,092000,28255805,2430,2435,2435,2430,2
|
|
20240923,091900,28250940,2450,2450,2450,2450,0
|
|
20240923,091800,28250940,2450,2435,2450,2430,451
|
|
20240923,091700,27152075,2435,2430,2435,2430,201
|
|
20240923,091600,26662670,2430,2430,2430,2430,262
|
|
20240923,091500,26026010,2430,2425,2430,2425,139
|
|
20240923,091400,25688430,2425,2450,2450,2425,3343
|
|
20240923,091300,17516685,2445,2450,2450,2445,717
|
|
20240923,091200,15760235,2460,2460,2460,2460,150
|
|
20240923,091100,15391235,2460,2460,2460,2460,0
|
|
20240923,091000,15391235,2460,2460,2460,2460,114
|
|
20240923,090900,15110795,2460,2460,2460,2460,162
|
|
20240923,090800,14712275,2460,2460,2460,2460,198
|
|
20240923,090700,14225195,2455,2455,2455,2455,2
|
|
20240923,090600,14220285,2455,2455,2455,2455,303
|
|
20240923,090500,13476420,2450,2450,2450,2450,6
|
|
20240923,090400,13461720,2450,2450,2450,2450,0
|
|
20240923,090300,13461720,2450,2450,2450,2450,100
|
|
20240923,090200,13216720,2450,2450,2450,2450,49
|
|
20240923,090100,13096670,2450,2450,2450,2450,127
|
|
20240923,090000,12785520,2450,2445,2480,2445,5225
|