747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,212400,97634170,2495,2495,2495,2495,940
|
|
20240924,212300,97634170,2495,2495,2495,2495,0
|
|
20240924,212200,97634170,2495,2495,2495,2495,0
|
|
20240924,212100,97634170,2495,2495,2495,2495,0
|
|
20240924,212000,97634170,2495,2495,2495,2495,0
|
|
20240924,211900,97634170,2495,2495,2495,2495,0
|
|
20240924,211800,97634170,2495,2495,2495,2495,0
|
|
20240924,211700,97634170,2495,2495,2495,2495,0
|
|
20240924,211600,97634170,2495,2495,2495,2495,0
|
|
20240924,211500,97634170,2495,2495,2495,2495,0
|
|
20240924,211400,97634170,2495,2495,2495,2495,0
|
|
20240924,211300,97634170,2495,2495,2495,2495,0
|
|
20240924,211200,97634170,2495,2495,2495,2495,0
|
|
20240924,211100,97634170,2495,2495,2495,2495,0
|
|
20240924,211000,97634170,2495,2495,2495,2495,0
|
|
20240924,210900,97634170,2495,2495,2495,2495,0
|
|
20240924,210800,97634170,2495,2495,2495,2495,0
|
|
20240924,210700,97634170,2495,2495,2495,2495,0
|
|
20240924,210600,97634170,2495,2495,2495,2495,0
|
|
20240924,210500,97634170,2495,2495,2495,2495,0
|
|
20240924,210400,97634170,2495,2495,2495,2495,0
|
|
20240924,210300,97634170,2495,2495,2495,2495,0
|
|
20240924,210200,97634170,2495,2495,2495,2495,0
|
|
20240924,210100,97634170,2495,2495,2495,2495,0
|
|
20240924,210000,97634170,2495,2495,2495,2495,0
|
|
20240924,205900,97634170,2495,2495,2495,2495,0
|
|
20240924,205800,97634170,2495,2495,2495,2495,0
|
|
20240924,205700,97634170,2495,2495,2495,2495,0
|
|
20240924,205600,97634170,2495,2495,2495,2495,0
|
|
20240924,205500,97634170,2495,2495,2495,2495,0
|
|
20240924,205400,97634170,2495,2495,2495,2495,940
|
|
20240924,205300,97634170,2495,2495,2495,2495,0
|
|
20240924,205200,97634170,2495,2495,2495,2495,0
|
|
20240924,205100,97634170,2495,2495,2495,2495,0
|
|
20240924,205000,97634170,2495,2495,2495,2495,0
|
|
20240924,204900,97634170,2495,2495,2495,2495,0
|
|
20240924,204800,97634170,2495,2495,2495,2495,0
|
|
20240924,204700,97634170,2495,2495,2495,2495,0
|
|
20240924,204600,97634170,2495,2495,2495,2495,0
|
|
20240924,204500,97634170,2495,2495,2495,2495,0
|
|
20240924,204400,97634170,2495,2495,2495,2495,0
|
|
20240924,204300,97634170,2495,2495,2495,2495,0
|
|
20240924,204200,97634170,2495,2495,2495,2495,0
|
|
20240924,204100,97634170,2495,2495,2495,2495,0
|
|
20240924,204000,97634170,2495,2495,2495,2495,0
|
|
20240924,203900,97634170,2495,2495,2495,2495,0
|
|
20240924,203800,97634170,2495,2495,2495,2495,0
|
|
20240924,203700,97634170,2495,2495,2495,2495,0
|
|
20240924,203600,97634170,2495,2495,2495,2495,0
|
|
20240924,203500,97634170,2495,2495,2495,2495,0
|
|
20240924,203400,97634170,2495,2495,2495,2495,0
|
|
20240924,203300,97634170,2495,2495,2495,2495,0
|
|
20240924,203200,97634170,2495,2495,2495,2495,0
|
|
20240924,203100,97634170,2495,2495,2495,2495,0
|
|
20240924,203000,97634170,2495,2495,2495,2495,0
|
|
20240924,202900,97634170,2495,2495,2495,2495,0
|
|
20240924,202800,97634170,2495,2495,2495,2495,0
|
|
20240924,202700,97634170,2495,2495,2495,2495,0
|
|
20240924,202600,97634170,2495,2495,2495,2495,0
|
|
20240924,202500,97634170,2495,2495,2495,2495,0
|
|
20240924,202400,97634170,2495,2495,2495,2495,940
|
|
20240924,202300,97634170,2495,2495,2495,2495,0
|
|
20240924,202200,97634170,2495,2495,2495,2495,0
|
|
20240924,202100,97634170,2495,2495,2495,2495,0
|
|
20240924,202000,97634170,2495,2495,2495,2495,0
|
|
20240924,201900,97634170,2495,2495,2495,2495,0
|
|
20240924,201800,97634170,2495,2495,2495,2495,0
|
|
20240924,201700,97634170,2495,2495,2495,2495,0
|
|
20240924,201600,97634170,2495,2495,2495,2495,0
|
|
20240924,201500,97634170,2495,2495,2495,2495,0
|
|
20240924,201400,97634170,2495,2495,2495,2495,0
|
|
20240924,201300,97634170,2495,2495,2495,2495,0
|
|
20240924,201200,97634170,2495,2495,2495,2495,0
|
|
20240924,201100,97634170,2495,2495,2495,2495,0
|
|
20240924,201000,97634170,2495,2495,2495,2495,0
|
|
20240924,200900,97634170,2495,2495,2495,2495,0
|
|
20240924,200800,97634170,2495,2495,2495,2495,0
|
|
20240924,200700,97634170,2495,2495,2495,2495,0
|
|
20240924,200600,97634170,2495,2495,2495,2495,0
|
|
20240924,200500,97634170,2495,2495,2495,2495,0
|
|
20240924,200400,97634170,2495,2495,2495,2495,0
|
|
20240924,200300,97634170,2495,2495,2495,2495,0
|
|
20240924,200200,97634170,2495,2495,2495,2495,0
|
|
20240924,200100,97634170,2495,2495,2495,2495,0
|
|
20240924,200000,97634170,2495,2495,2495,2495,0
|
|
20240924,195900,97634170,2495,2495,2495,2495,0
|
|
20240924,195800,97634170,2495,2495,2495,2495,0
|
|
20240924,195700,97634170,2495,2495,2495,2495,0
|
|
20240924,195600,97634170,2495,2495,2495,2495,0
|
|
20240924,195500,97634170,2495,2495,2495,2495,0
|
|
20240924,195400,97634170,2495,2495,2495,2495,940
|
|
20240924,195300,97634170,2495,2495,2495,2495,0
|
|
20240924,195200,97634170,2495,2495,2495,2495,0
|
|
20240924,195100,97634170,2495,2495,2495,2495,0
|
|
20240924,195000,97634170,2495,2495,2495,2495,0
|
|
20240924,194900,97634170,2495,2495,2495,2495,0
|
|
20240924,194800,97634170,2495,2495,2495,2495,0
|
|
20240924,194700,97634170,2495,2495,2495,2495,0
|
|
20240924,194600,97634170,2495,2495,2495,2495,0
|
|
20240924,194500,97634170,2495,2495,2495,2495,0
|
|
20240924,194400,97634170,2495,2495,2495,2495,0
|
|
20240924,194300,97634170,2495,2495,2495,2495,0
|
|
20240924,194200,97634170,2495,2495,2495,2495,0
|
|
20240924,194100,97634170,2495,2495,2495,2495,0
|
|
20240924,194000,97634170,2495,2495,2495,2495,0
|
|
20240924,193900,97634170,2495,2495,2495,2495,0
|
|
20240924,193800,97634170,2495,2495,2495,2495,0
|
|
20240924,193700,97634170,2495,2495,2495,2495,0
|
|
20240924,193600,97634170,2495,2495,2495,2495,0
|
|
20240924,193500,97634170,2495,2495,2495,2495,0
|
|
20240924,193400,97634170,2495,2495,2495,2495,0
|
|
20240924,193300,97634170,2495,2495,2495,2495,0
|
|
20240924,193200,97634170,2495,2495,2495,2495,0
|
|
20240924,193100,97634170,2495,2495,2495,2495,0
|
|
20240924,193000,97634170,2495,2495,2495,2495,0
|
|
20240924,192900,97634170,2495,2495,2495,2495,0
|
|
20240924,192800,97634170,2495,2495,2495,2495,0
|
|
20240924,192700,97634170,2495,2495,2495,2495,0
|
|
20240924,192600,97634170,2495,2495,2495,2495,0
|
|
20240924,192500,97634170,2495,2495,2495,2495,0
|
|
20240924,192400,97634170,2495,2495,2495,2495,940
|
|
20240924,192300,97634170,2495,2495,2495,2495,0
|
|
20240924,192200,97634170,2495,2495,2495,2495,0
|
|
20240924,192100,97634170,2495,2495,2495,2495,0
|
|
20240924,192000,97634170,2495,2495,2495,2495,0
|
|
20240924,191900,97634170,2495,2495,2495,2495,0
|
|
20240924,191800,97634170,2495,2495,2495,2495,0
|
|
20240924,191700,97634170,2495,2495,2495,2495,0
|
|
20240924,191600,97634170,2495,2495,2495,2495,0
|
|
20240924,191500,97634170,2495,2495,2495,2495,0
|
|
20240924,191400,97634170,2495,2495,2495,2495,0
|
|
20240924,191300,97634170,2495,2495,2495,2495,0
|
|
20240924,191200,97634170,2495,2495,2495,2495,0
|
|
20240924,191100,97634170,2495,2495,2495,2495,0
|
|
20240924,191000,97634170,2495,2495,2495,2495,0
|
|
20240924,190900,97634170,2495,2495,2495,2495,0
|
|
20240924,190800,97634170,2495,2495,2495,2495,0
|
|
20240924,190700,97634170,2495,2495,2495,2495,0
|
|
20240924,190600,97634170,2495,2495,2495,2495,0
|
|
20240924,190500,97634170,2495,2495,2495,2495,0
|
|
20240924,190400,97634170,2495,2495,2495,2495,0
|
|
20240924,190300,97634170,2495,2495,2495,2495,0
|
|
20240924,190200,97634170,2495,2495,2495,2495,0
|
|
20240924,190100,97634170,2495,2495,2495,2495,0
|
|
20240924,190000,97634170,2495,2495,2495,2495,0
|
|
20240924,185900,97634170,2495,2495,2495,2495,0
|
|
20240924,185800,97634170,2495,2495,2495,2495,0
|
|
20240924,185700,97634170,2495,2495,2495,2495,0
|
|
20240924,185600,97634170,2495,2495,2495,2495,0
|
|
20240924,185500,97634170,2495,2495,2495,2495,0
|
|
20240924,185400,97634170,2495,2495,2495,2495,940
|
|
20240924,185300,97634170,2495,2495,2495,2495,0
|
|
20240924,185200,97634170,2495,2495,2495,2495,0
|
|
20240924,185100,97634170,2495,2495,2495,2495,0
|
|
20240924,185000,97634170,2495,2495,2495,2495,0
|
|
20240924,184900,97634170,2495,2495,2495,2495,0
|
|
20240924,184800,97634170,2495,2495,2495,2495,0
|
|
20240924,184700,97634170,2495,2495,2495,2495,0
|
|
20240924,184600,97634170,2495,2495,2495,2495,0
|
|
20240924,184500,97634170,2495,2495,2495,2495,0
|
|
20240924,184400,97634170,2495,2495,2495,2495,0
|
|
20240924,184300,97634170,2495,2495,2495,2495,0
|
|
20240924,184200,97634170,2495,2495,2495,2495,0
|
|
20240924,184100,97634170,2495,2495,2495,2495,0
|
|
20240924,184000,97634170,2495,2495,2495,2495,0
|
|
20240924,183900,97634170,2495,2495,2495,2495,0
|
|
20240924,183800,97634170,2495,2495,2495,2495,0
|
|
20240924,183700,97634170,2495,2495,2495,2495,0
|
|
20240924,183600,97634170,2495,2495,2495,2495,0
|
|
20240924,183500,97634170,2495,2495,2495,2495,0
|
|
20240924,183400,97634170,2495,2495,2495,2495,0
|
|
20240924,183300,97634170,2495,2495,2495,2495,0
|
|
20240924,183200,97634170,2495,2495,2495,2495,0
|
|
20240924,183100,97634170,2495,2495,2495,2495,0
|
|
20240924,183000,97634170,2495,2495,2495,2495,0
|
|
20240924,182900,97634170,2495,2495,2495,2495,0
|
|
20240924,182800,97634170,2495,2495,2495,2495,0
|
|
20240924,182700,97634170,2495,2495,2495,2495,0
|
|
20240924,182600,97634170,2495,2495,2495,2495,0
|
|
20240924,182500,97634170,2495,2495,2495,2495,0
|
|
20240924,182400,97634170,2495,2495,2495,2495,940
|
|
20240924,182300,97634170,2495,2495,2495,2495,0
|
|
20240924,182200,97634170,2495,2495,2495,2495,0
|
|
20240924,182100,97634170,2495,2495,2495,2495,0
|
|
20240924,182000,97634170,2495,2495,2495,2495,0
|
|
20240924,181900,97634170,2495,2495,2495,2495,0
|
|
20240924,181800,97634170,2495,2495,2495,2495,0
|
|
20240924,181700,97634170,2495,2495,2495,2495,0
|
|
20240924,181600,97634170,2495,2495,2495,2495,0
|
|
20240924,181500,97634170,2495,2495,2495,2495,0
|
|
20240924,181400,97634170,2495,2495,2495,2495,0
|
|
20240924,181300,97634170,2495,2495,2495,2495,0
|
|
20240924,181200,97634170,2495,2495,2495,2495,0
|
|
20240924,181100,97634170,2495,2495,2495,2495,0
|
|
20240924,181000,97634170,2495,2495,2495,2495,0
|
|
20240924,180900,97634170,2495,2495,2495,2495,0
|
|
20240924,180800,97634170,2495,2495,2495,2495,0
|
|
20240924,180700,97634170,2495,2495,2495,2495,0
|
|
20240924,180600,97634170,2495,2495,2495,2495,0
|
|
20240924,180500,97634170,2495,2495,2495,2495,0
|
|
20240924,180400,97634170,2495,2495,2495,2495,0
|
|
20240924,180300,97634170,2495,2495,2495,2495,0
|
|
20240924,180200,97634170,2495,2495,2495,2495,0
|
|
20240924,180100,97634170,2495,2495,2495,2495,0
|
|
20240924,180000,97634170,2495,2495,2495,2495,0
|
|
20240924,175900,97634170,2495,2495,2495,2495,0
|
|
20240924,175800,97634170,2495,2495,2495,2495,0
|
|
20240924,175700,97634170,2495,2495,2495,2495,0
|
|
20240924,175600,97634170,2495,2495,2495,2495,0
|
|
20240924,175500,97634170,2495,2495,2495,2495,0
|
|
20240924,175400,97634170,2495,2495,2495,2495,940
|
|
20240924,175300,97634170,2495,2495,2495,2495,0
|
|
20240924,175200,97634170,2495,2495,2495,2495,0
|
|
20240924,175100,97634170,2495,2495,2495,2495,0
|
|
20240924,175000,97634170,2495,2495,2495,2495,0
|
|
20240924,174900,97634170,2495,2495,2495,2495,0
|
|
20240924,174800,97634170,2495,2495,2495,2495,0
|
|
20240924,174700,97634170,2495,2495,2495,2495,0
|
|
20240924,174600,97634170,2495,2495,2495,2495,0
|
|
20240924,174500,97634170,2495,2495,2495,2495,0
|
|
20240924,174400,97634170,2495,2495,2495,2495,0
|
|
20240924,174300,97634170,2495,2495,2495,2495,0
|
|
20240924,174200,97634170,2495,2495,2495,2495,0
|
|
20240924,174100,97634170,2495,2495,2495,2495,0
|
|
20240924,174000,97634170,2495,2495,2495,2495,0
|
|
20240924,173900,97634170,2495,2495,2495,2495,0
|
|
20240924,173800,97634170,2495,2495,2495,2495,0
|
|
20240924,173700,97634170,2495,2495,2495,2495,0
|
|
20240924,173600,97634170,2495,2495,2495,2495,0
|
|
20240924,173500,97634170,2495,2495,2495,2495,0
|
|
20240924,173400,97634170,2495,2495,2495,2495,0
|
|
20240924,173300,97634170,2495,2495,2495,2495,0
|
|
20240924,173200,97634170,2495,2495,2495,2495,0
|
|
20240924,173100,97634170,2495,2495,2495,2495,0
|
|
20240924,173000,97634170,2495,2495,2495,2495,0
|
|
20240924,172900,97634170,2495,2495,2495,2495,0
|
|
20240924,172800,97634170,2495,2495,2495,2495,0
|
|
20240924,172700,97634170,2495,2495,2495,2495,0
|
|
20240924,172600,97634170,2495,2495,2495,2495,0
|
|
20240924,172500,97634170,2495,2495,2495,2495,0
|
|
20240924,172400,97634170,2495,2495,2495,2495,940
|
|
20240924,172300,97634170,2495,2495,2495,2495,0
|
|
20240924,172200,97634170,2495,2495,2495,2495,0
|
|
20240924,172100,97634170,2495,2495,2495,2495,0
|
|
20240924,172000,97634170,2495,2495,2495,2495,0
|
|
20240924,171900,97634170,2495,2495,2495,2495,0
|
|
20240924,171800,97634170,2495,2495,2495,2495,0
|
|
20240924,171700,97634170,2495,2495,2495,2495,0
|
|
20240924,171600,97634170,2495,2495,2495,2495,0
|
|
20240924,171500,97634170,2495,2495,2495,2495,0
|
|
20240924,171400,97634170,2495,2495,2495,2495,0
|
|
20240924,171300,97634170,2495,2495,2495,2495,0
|
|
20240924,171200,97634170,2495,2495,2495,2495,0
|
|
20240924,171100,97634170,2495,2495,2495,2495,0
|
|
20240924,171000,97634170,2495,2495,2495,2495,0
|
|
20240924,170900,97634170,2495,2495,2495,2495,0
|
|
20240924,170800,97634170,2495,2495,2495,2495,0
|
|
20240924,170700,97634170,2495,2495,2495,2495,0
|
|
20240924,170600,97634170,2495,2495,2495,2495,0
|
|
20240924,170500,97634170,2495,2495,2495,2495,0
|
|
20240924,170400,97634170,2495,2495,2495,2495,0
|
|
20240924,170300,97634170,2495,2495,2495,2495,0
|
|
20240924,170200,97634170,2495,2495,2495,2495,0
|
|
20240924,170100,97634170,2495,2495,2495,2495,0
|
|
20240924,170000,97634170,2495,2495,2495,2495,0
|
|
20240924,165900,97634170,2495,2495,2495,2495,0
|
|
20240924,165800,97634170,2495,2495,2495,2495,0
|
|
20240924,165700,97634170,2495,2495,2495,2495,0
|
|
20240924,165600,97634170,2495,2495,2495,2495,0
|
|
20240924,165500,97634170,2495,2495,2495,2495,0
|
|
20240924,165400,97634170,2495,2495,2495,2495,940
|
|
20240924,165300,97634170,2495,2495,2495,2495,0
|
|
20240924,165200,97634170,2495,2495,2495,2495,0
|
|
20240924,165100,97634170,2495,2495,2495,2495,0
|
|
20240924,165000,97634170,2495,2495,2495,2495,0
|
|
20240924,164900,97634170,2495,2495,2495,2495,0
|
|
20240924,164800,97634170,2495,2495,2495,2495,0
|
|
20240924,164700,97634170,2495,2495,2495,2495,0
|
|
20240924,164600,97634170,2495,2495,2495,2495,0
|
|
20240924,164500,97634170,2495,2495,2495,2495,0
|
|
20240924,164400,97634170,2495,2495,2495,2495,0
|
|
20240924,164300,97634170,2495,2495,2495,2495,0
|
|
20240924,164200,97634170,2495,2495,2495,2495,0
|
|
20240924,164100,97634170,2495,2495,2495,2495,0
|
|
20240924,164000,97634170,2495,2495,2495,2495,0
|
|
20240924,163900,97634170,2495,2495,2495,2495,0
|
|
20240924,163800,97634170,2495,2495,2495,2495,0
|
|
20240924,163700,97634170,2495,2495,2495,2495,0
|
|
20240924,163600,97634170,2495,2495,2495,2495,0
|
|
20240924,163500,97634170,2495,2495,2495,2495,0
|
|
20240924,163400,97634170,2495,2495,2495,2495,0
|
|
20240924,163300,97634170,2495,2495,2495,2495,0
|
|
20240924,163200,97634170,2495,2495,2495,2495,0
|
|
20240924,163100,97634170,2495,2495,2495,2495,0
|
|
20240924,163000,97634170,2495,2495,2495,2495,0
|
|
20240924,162900,97634170,2495,2495,2495,2495,0
|
|
20240924,162800,97634170,2495,2495,2495,2495,0
|
|
20240924,162700,97634170,2495,2495,2495,2495,0
|
|
20240924,162600,97634170,2495,2495,2495,2495,0
|
|
20240924,162500,97634170,2495,2495,2495,2495,0
|
|
20240924,162400,97634170,2495,2495,2495,2495,940
|
|
20240924,162300,97634170,2495,2495,2495,2495,0
|
|
20240924,162200,97634170,2495,2495,2495,2495,0
|
|
20240924,162100,97634170,2495,2495,2495,2495,0
|
|
20240924,162000,97634170,2495,2495,2495,2495,0
|
|
20240924,161900,97634170,2495,2495,2495,2495,0
|
|
20240924,161800,97634170,2495,2495,2495,2495,0
|
|
20240924,161700,97634170,2495,2495,2495,2495,0
|
|
20240924,161600,97634170,2495,2495,2495,2495,0
|
|
20240924,161500,97634170,2495,2495,2495,2495,0
|
|
20240924,161400,97634170,2495,2495,2495,2495,0
|
|
20240924,161300,97634170,2495,2495,2495,2495,0
|
|
20240924,161200,97634170,2495,2495,2495,2495,0
|
|
20240924,161100,97634170,2495,2495,2495,2495,0
|
|
20240924,161000,97634170,2495,2495,2495,2495,0
|
|
20240924,160900,97634170,2495,2495,2495,2495,0
|
|
20240924,160800,97634170,2495,2495,2495,2495,0
|
|
20240924,160700,97634170,2495,2495,2495,2495,0
|
|
20240924,160600,97634170,2495,2495,2495,2495,0
|
|
20240924,160500,97634170,2495,2495,2495,2495,0
|
|
20240924,160400,97634170,2495,2495,2495,2495,0
|
|
20240924,160300,97634170,2495,2495,2495,2495,0
|
|
20240924,160200,97634170,2495,2495,2495,2495,0
|
|
20240924,160100,97634170,2495,2495,2495,2495,0
|
|
20240924,160000,97634170,2495,2495,2495,2495,0
|
|
20240924,155900,97634170,2495,2495,2495,2495,0
|
|
20240924,155800,97634170,2495,2495,2495,2495,0
|
|
20240924,155700,97634170,2495,2495,2495,2495,0
|
|
20240924,155600,97634170,2495,2495,2495,2495,0
|
|
20240924,155500,97634170,2495,2495,2495,2495,0
|
|
20240924,155400,97634170,2495,2495,2495,2495,940
|
|
20240924,155300,97634170,2495,2495,2495,2495,0
|
|
20240924,155200,97634170,2495,2495,2495,2495,0
|
|
20240924,155100,97634170,2495,2495,2495,2495,0
|
|
20240924,155000,97634170,2495,2495,2495,2495,0
|
|
20240924,154900,97634170,2495,2495,2495,2495,0
|
|
20240924,154800,97634170,2495,2495,2495,2495,0
|
|
20240924,154700,97634170,2495,2495,2495,2495,0
|
|
20240924,154600,97634170,2495,2495,2495,2495,0
|
|
20240924,154500,97634170,2495,2495,2495,2495,0
|
|
20240924,154400,97634170,2495,2495,2495,2495,0
|
|
20240924,154300,97634170,2495,2495,2495,2495,0
|
|
20240924,154200,97634170,2495,2495,2495,2495,0
|
|
20240924,154100,97634170,2495,2495,2495,2495,0
|
|
20240924,154000,97634170,2495,2495,2495,2495,0
|
|
20240924,153900,97634170,2495,2495,2495,2495,0
|
|
20240924,153800,97634170,2495,2495,2495,2495,0
|
|
20240924,153700,97634170,2495,2495,2495,2495,0
|
|
20240924,153600,97634170,2495,2495,2495,2495,0
|
|
20240924,153500,97634170,2495,2495,2495,2495,0
|
|
20240924,153400,97634170,2495,2495,2495,2495,0
|
|
20240924,153300,97634170,2495,2495,2495,2495,0
|
|
20240924,153200,97634170,2495,2495,2495,2495,0
|
|
20240924,153100,97634170,2495,2495,2495,2495,0
|
|
20240924,153000,97634170,2495,2495,2495,2495,940
|
|
20240924,152900,95288870,2505,2505,2505,2505,0
|
|
20240924,152800,95288870,2505,2505,2505,2505,0
|
|
20240924,152700,95288870,2505,2505,2505,2505,0
|
|
20240924,152600,95288870,2505,2505,2505,2505,0
|
|
20240924,152500,95288870,2505,2505,2505,2505,0
|
|
20240924,152400,95288870,2505,2505,2505,2505,0
|
|
20240924,152300,95288870,2505,2505,2505,2505,0
|
|
20240924,152200,95288870,2505,2505,2505,2505,0
|
|
20240924,152100,95288870,2505,2505,2505,2505,0
|
|
20240924,152000,95288870,2505,2505,2505,2505,0
|
|
20240924,151900,95288870,2505,2505,2505,2505,0
|
|
20240924,151800,95288870,2505,2505,2505,2505,20
|
|
20240924,151700,95238770,2505,2505,2505,2505,5
|
|
20240924,151600,95226245,2505,2505,2505,2505,0
|
|
20240924,151500,95226245,2505,2505,2505,2505,5
|
|
20240924,151400,95213720,2495,2495,2495,2495,479
|
|
20240924,151300,94018615,2495,2495,2495,2495,0
|
|
20240924,151200,94018615,2495,2495,2495,2495,0
|
|
20240924,151100,94018615,2495,2495,2495,2495,1
|
|
20240924,151000,94016120,2495,2495,2495,2495,0
|
|
20240924,150900,94016120,2495,2495,2495,2495,0
|
|
20240924,150800,94016120,2495,2495,2495,2495,20
|
|
20240924,150700,93966220,2495,2495,2495,2495,0
|
|
20240924,150600,93966220,2495,2495,2495,2495,0
|
|
20240924,150500,93966220,2495,2495,2495,2495,0
|
|
20240924,150400,93966220,2495,2495,2495,2495,5
|
|
20240924,150300,93953745,2510,2510,2510,2510,0
|
|
20240924,150200,93953745,2510,2510,2510,2510,0
|
|
20240924,150100,93953745,2510,2510,2510,2510,0
|
|
20240924,150000,93953745,2510,2510,2510,2510,0
|
|
20240924,145900,93953745,2510,2510,2510,2510,0
|
|
20240924,145800,93953745,2510,2500,2510,2500,103
|
|
20240924,145700,93696215,2500,2500,2500,2500,0
|
|
20240924,145600,93696215,2500,2500,2500,2500,0
|
|
20240924,145500,93696215,2500,2500,2500,2500,0
|
|
20240924,145400,93696215,2500,2500,2500,2500,0
|
|
20240924,145300,93696215,2500,2500,2500,2500,0
|
|
20240924,145200,93696215,2500,2500,2500,2500,934
|
|
20240924,145100,91361215,2500,2500,2500,2500,5
|
|
20240924,145000,91348715,2500,2500,2500,2500,0
|
|
20240924,144900,91348715,2500,2495,2500,2495,40
|
|
20240924,144800,91248720,2500,2500,2500,2500,0
|
|
20240924,144700,91248720,2500,2500,2500,2500,0
|
|
20240924,144600,91248720,2500,2500,2500,2500,0
|
|
20240924,144500,91248720,2500,2500,2500,2500,24
|
|
20240924,144400,91188720,2500,2500,2500,2500,0
|
|
20240924,144300,91188720,2500,2500,2500,2500,0
|
|
20240924,144200,91188720,2500,2500,2500,2500,0
|
|
20240924,144100,91188720,2500,2500,2500,2500,0
|
|
20240924,144000,91188720,2500,2500,2500,2500,0
|
|
20240924,143900,91188720,2500,2500,2500,2500,0
|
|
20240924,143800,91188720,2500,2500,2500,2500,0
|
|
20240924,143700,91188720,2500,2500,2500,2500,5
|
|
20240924,143600,91176220,2500,2495,2500,2495,1995
|
|
20240924,143500,86197705,2495,2495,2495,2495,0
|
|
20240924,143400,86197705,2495,2495,2495,2495,5
|
|
20240924,143300,86185230,2495,2495,2495,2495,11
|
|
20240924,143200,86157785,2505,2505,2505,2505,0
|
|
20240924,143100,86157785,2505,2505,2505,2505,0
|
|
20240924,143000,86157785,2505,2505,2505,2505,0
|
|
20240924,142900,86157785,2505,2505,2505,2505,1
|
|
20240924,142800,86155280,2485,2485,2485,2485,20
|
|
20240924,142700,86105580,2520,2520,2520,2520,0
|
|
20240924,142600,86105580,2520,2520,2520,2520,0
|
|
20240924,142500,86105580,2520,2520,2520,2520,0
|
|
20240924,142400,86105580,2520,2520,2520,2520,0
|
|
20240924,142300,86105580,2520,2520,2520,2520,0
|
|
20240924,142200,86105580,2520,2520,2520,2520,0
|
|
20240924,142100,86105580,2520,2505,2520,2505,190
|
|
20240924,142000,85629460,2505,2505,2505,2505,1
|
|
20240924,141900,85626955,2505,2505,2505,2505,0
|
|
20240924,141800,85626955,2505,2505,2505,2505,0
|
|
20240924,141700,85626955,2505,2505,2505,2505,0
|
|
20240924,141600,85626955,2505,2505,2505,2505,1
|
|
20240924,141500,85624450,2485,2485,2485,2485,0
|
|
20240924,141400,85624450,2485,2485,2485,2485,1
|
|
20240924,141300,85621965,2505,2505,2505,2505,0
|
|
20240924,141200,85621965,2505,2505,2505,2505,0
|
|
20240924,141100,85621965,2505,2505,2505,2505,0
|
|
20240924,141000,85621965,2505,2505,2505,2505,0
|
|
20240924,140900,85621965,2505,2480,2505,2480,2
|
|
20240924,140800,85616980,2525,2525,2525,2525,3
|
|
20240924,140700,85609405,2525,2525,2525,2525,0
|
|
20240924,140600,85609405,2525,2520,2530,2485,355
|
|
20240924,140500,84719025,2520,2500,2525,2500,971
|
|
20240924,140400,82282585,2495,2495,2495,2495,4
|
|
20240924,140300,82272605,2495,2480,2495,2475,35
|
|
20240924,140200,82185375,2500,2500,2500,2500,0
|
|
20240924,140100,82185375,2500,2500,2500,2500,0
|
|
20240924,140000,82185375,2500,2500,2500,2500,0
|
|
20240924,135900,82185375,2500,2500,2500,2500,0
|
|
20240924,135800,82185375,2500,2500,2500,2500,200
|
|
20240924,135700,81685375,2500,2500,2500,2500,0
|
|
20240924,135600,81685375,2500,2500,2500,2500,0
|
|
20240924,135500,81685375,2500,2500,2500,2500,0
|
|
20240924,135400,81685375,2500,2500,2500,2500,3
|
|
20240924,135300,81677875,2500,2475,2500,2475,1032
|
|
20240924,135200,79103035,2470,2470,2470,2470,0
|
|
20240924,135100,79103035,2470,2470,2470,2470,2
|
|
20240924,135000,79098095,2490,2470,2490,2470,77
|
|
20240924,134900,78907885,2490,2490,2490,2490,0
|
|
20240924,134800,78907885,2490,2490,2490,2490,0
|
|
20240924,134700,78907885,2490,2490,2490,2490,0
|
|
20240924,134600,78907885,2490,2480,2490,2480,1488
|
|
20240924,134500,75206390,2470,2470,2470,2470,5
|
|
20240924,134400,75194040,2480,2470,2480,2470,211
|
|
20240924,134300,74671890,2470,2480,2480,2470,22
|
|
20240924,134200,74617540,2485,2485,2485,2485,0
|
|
20240924,134100,74617540,2485,2485,2485,2485,0
|
|
20240924,134000,74617540,2485,2480,2485,2480,812
|
|
20240924,133900,72603365,2470,2470,2470,2470,0
|
|
20240924,133800,72603365,2470,2470,2470,2470,0
|
|
20240924,133700,72603365,2470,2470,2470,2470,7
|
|
20240924,133600,72586075,2480,2480,2480,2480,0
|
|
20240924,133500,72586075,2480,2480,2480,2480,2
|
|
20240924,133400,72581115,2480,2480,2480,2480,2
|
|
20240924,133300,72576155,2470,2470,2470,2470,0
|
|
20240924,133200,72576155,2470,2470,2470,2470,250
|
|
20240924,133100,71958655,2480,2480,2480,2480,1000
|
|
20240924,133000,69478655,2480,2480,2480,2480,0
|
|
20240924,132900,69478655,2480,2480,2480,2480,0
|
|
20240924,132800,69478655,2480,2480,2480,2480,0
|
|
20240924,132700,69478655,2480,2480,2480,2480,0
|
|
20240924,132600,69478655,2480,2480,2480,2480,0
|
|
20240924,132500,69478655,2480,2480,2480,2480,0
|
|
20240924,132400,69478655,2480,2480,2480,2480,0
|
|
20240924,132300,69478655,2480,2470,2480,2465,243
|
|
20240924,132200,68879640,2465,2465,2465,2465,0
|
|
20240924,132100,68879640,2465,2465,2465,2465,0
|
|
20240924,132000,68879640,2465,2480,2480,2465,107
|
|
20240924,131900,68615615,2480,2480,2480,2480,0
|
|
20240924,131800,68615615,2480,2480,2480,2480,96
|
|
20240924,131700,68377535,2470,2470,2470,2470,50
|
|
20240924,131600,68254035,2480,2480,2480,2480,86
|
|
20240924,131500,68040755,2480,2480,2480,2480,4001
|
|
20240924,131400,58118275,2470,2470,2470,2470,2
|
|
20240924,131300,58113335,2480,2480,2480,2480,6
|
|
20240924,131200,58098455,2480,2480,2480,2480,0
|
|
20240924,131100,58098455,2480,2480,2480,2480,0
|
|
20240924,131000,58098455,2480,2480,2480,2480,0
|
|
20240924,130900,58098455,2480,2480,2480,2480,10
|
|
20240924,130800,58073655,2480,2480,2480,2480,3
|
|
20240924,130700,58066215,2480,2480,2480,2480,0
|
|
20240924,130600,58066215,2480,2480,2480,2480,0
|
|
20240924,130500,58066215,2480,2480,2480,2480,0
|
|
20240924,130400,58066215,2480,2480,2480,2480,0
|
|
20240924,130300,58066215,2480,2475,2480,2475,144
|
|
20240924,130200,57709795,2475,2475,2475,2475,19
|
|
20240924,130100,57662770,2475,2475,2475,2475,443
|
|
20240924,130000,56566345,2470,2465,2470,2465,327
|
|
20240924,125900,55759280,2465,2465,2465,2465,600
|
|
20240924,125800,54280280,2465,2460,2465,2460,913
|
|
20240924,125700,52031285,2455,2455,2455,2455,0
|
|
20240924,125600,52031285,2455,2450,2455,2450,1507
|
|
20240924,125500,48335940,2440,2440,2440,2440,0
|
|
20240924,125400,48335940,2440,2440,2440,2440,0
|
|
20240924,125300,48335940,2440,2430,2440,2430,622
|
|
20240924,125200,46818580,2420,2420,2420,2420,0
|
|
20240924,125100,46818580,2420,2420,2420,2420,0
|
|
20240924,125000,46818580,2420,2420,2420,2420,0
|
|
20240924,124900,46818580,2420,2420,2420,2420,158
|
|
20240924,124800,46436220,2420,2420,2420,2420,1
|
|
20240924,124700,46433800,2420,2420,2420,2420,0
|
|
20240924,124600,46433800,2420,2420,2420,2420,0
|
|
20240924,124500,46433800,2420,2420,2430,2420,694
|
|
20240924,124400,44747780,2420,2420,2420,2420,0
|
|
20240924,124300,44747780,2420,2415,2420,2415,1000
|
|
20240924,124200,42327795,2410,2410,2410,2410,0
|
|
20240924,124100,42327795,2410,2410,2410,2410,787
|
|
20240924,124000,40431125,2410,2410,2410,2410,4
|
|
20240924,123900,40421485,2410,2410,2410,2410,3
|
|
20240924,123800,40414255,2400,2410,2410,2400,88
|
|
20240924,123700,40203025,2410,2410,2410,2410,3
|
|
20240924,123600,40195795,2410,2410,2410,2410,59
|
|
20240924,123500,40053605,2410,2410,2410,2410,117
|
|
20240924,123400,39771635,2410,2410,2410,2410,3
|
|
20240924,123300,39764405,2410,2410,2410,2410,4
|
|
20240924,123200,39754765,2410,2410,2410,2410,4
|
|
20240924,123100,39745125,2410,2410,2410,2410,3
|
|
20240924,123000,39737895,2410,2410,2410,2410,3
|
|
20240924,122900,39730665,2410,2410,2410,2410,3
|
|
20240924,122800,39723435,2410,2410,2410,2410,4
|
|
20240924,122700,39713795,2410,2410,2410,2410,3
|
|
20240924,122600,39706565,2410,2410,2410,2410,3
|
|
20240924,122500,39699335,2410,2410,2410,2410,3
|
|
20240924,122400,39692105,2410,2410,2410,2410,209
|
|
20240924,122300,39188415,2410,2410,2410,2410,3
|
|
20240924,122200,39181185,2410,2410,2410,2410,3
|
|
20240924,122100,39173955,2410,2410,2410,2410,3
|
|
20240924,122000,39166725,2410,2410,2410,2410,4
|
|
20240924,121900,39157085,2410,2410,2410,2410,3
|
|
20240924,121800,39149855,2410,2410,2410,2410,3
|
|
20240924,121700,39142625,2410,2410,2410,2410,3
|
|
20240924,121600,39135395,2410,2410,2410,2410,104
|
|
20240924,121500,38884755,2410,2410,2410,2410,23
|
|
20240924,121400,38829325,2410,2410,2410,2410,8
|
|
20240924,121300,38810045,2410,2410,2410,2410,4
|
|
20240924,121200,38800405,2410,2410,2410,2410,4
|
|
20240924,121100,38790765,2410,2410,2410,2410,13
|
|
20240924,121000,38759435,2410,2410,2410,2410,3
|
|
20240924,120900,38752205,2410,2410,2410,2410,3
|
|
20240924,120800,38744975,2410,2410,2410,2410,170
|
|
20240924,120700,38335275,2410,2410,2410,2410,3
|
|
20240924,120600,38328045,2410,2410,2410,2410,3
|
|
20240924,120500,38320815,2410,2410,2410,2410,4
|
|
20240924,120400,38311175,2410,2410,2410,2410,3
|
|
20240924,120300,38303945,2410,2410,2410,2410,3
|
|
20240924,120200,38296715,2410,2410,2410,2410,3
|
|
20240924,120100,38289485,2400,2410,2410,2400,421
|
|
20240924,120000,37279045,2410,2410,2410,2410,3
|
|
20240924,115900,37271815,2410,2410,2410,2410,3
|
|
20240924,115800,37264585,2410,2410,2410,2410,3
|
|
20240924,115700,37257355,2410,2410,2410,2410,4
|
|
20240924,115600,37247715,2410,2410,2410,2410,3
|
|
20240924,115500,37240485,2410,2410,2410,2410,3
|
|
20240924,115400,37233255,2410,2410,2410,2410,3
|
|
20240924,115300,37226025,2410,2410,2410,2410,4
|
|
20240924,115200,37216385,2410,2410,2410,2410,3
|
|
20240924,115100,37209155,2410,2410,2410,2410,133
|
|
20240924,115000,36888625,2410,2410,2410,2410,12
|
|
20240924,114900,36859705,2410,2410,2410,2410,274
|
|
20240924,114800,36199365,2410,2410,2410,2410,3
|
|
20240924,114700,36192135,2410,2410,2410,2410,3
|
|
20240924,114600,36184905,2410,2410,2410,2410,3
|
|
20240924,114500,36177675,2410,2410,2410,2410,4
|
|
20240924,114400,36168035,2410,2410,2410,2410,503
|
|
20240924,114300,34955805,2410,2410,2410,2410,3
|
|
20240924,114200,34948575,2410,2405,2410,2405,13
|
|
20240924,114100,34917295,2410,2410,2410,2410,4
|
|
20240924,114000,34907655,2410,2410,2410,2410,3
|
|
20240924,113900,34900425,2410,2410,2410,2410,22
|
|
20240924,113800,34847405,2405,2410,2410,2405,28
|
|
20240924,113700,34780050,2405,2410,2410,2405,204
|
|
20240924,113600,34289410,2410,2410,2410,2410,3
|
|
20240924,113500,34282180,2410,2410,2410,2410,3
|
|
20240924,113400,34274950,2405,2405,2405,2405,73
|
|
20240924,113300,34099385,2405,2405,2405,2405,53
|
|
20240924,113200,33971920,2405,2405,2405,2405,303
|
|
20240924,113100,33243205,2405,2405,2405,2405,3
|
|
20240924,113000,33235990,2405,2405,2405,2405,4
|
|
20240924,112900,33226370,2405,2405,2405,2405,3
|
|
20240924,112800,33219155,2405,2405,2405,2405,3
|
|
20240924,112700,33211940,2405,2405,2405,2405,4
|
|
20240924,112600,33202320,2405,2405,2405,2405,4
|
|
20240924,112500,33192700,2405,2405,2405,2405,3
|
|
20240924,112400,33185485,2405,2405,2405,2405,3
|
|
20240924,112300,33178270,2405,2405,2405,2405,5
|
|
20240924,112200,33166245,2405,2405,2405,2405,4
|
|
20240924,112100,33156625,2400,2400,2400,2400,266
|
|
20240924,112000,32518225,2400,2400,2400,2400,128
|
|
20240924,111900,32211025,2400,2400,2400,2400,3
|
|
20240924,111800,32203825,2390,2400,2400,2390,68
|
|
20240924,111700,32041265,2400,2400,2400,2400,5
|
|
20240924,111600,32029265,2400,2400,2400,2400,3
|
|
20240924,111500,32022065,2400,2400,2400,2400,3
|
|
20240924,111400,32014865,2400,2400,2400,2400,4
|
|
20240924,111300,32005265,2400,2400,2400,2400,6
|
|
20240924,111200,31990865,2400,2400,2400,2400,3
|
|
20240924,111100,31983665,2400,2400,2400,2400,3
|
|
20240924,111000,31976465,2400,2400,2400,2400,4
|
|
20240924,110900,31966865,2400,2400,2400,2400,3
|
|
20240924,110800,31959665,2400,2400,2400,2400,10
|
|
20240924,110700,31935665,2400,2400,2400,2400,3
|
|
20240924,110600,31928465,2400,2405,2405,2400,72
|
|
20240924,110500,31755645,2405,2405,2405,2405,3
|
|
20240924,110400,31748430,2405,2405,2405,2405,3
|
|
20240924,110300,31741215,2405,2405,2405,2405,4
|
|
20240924,110200,31731595,2405,2405,2405,2405,3
|
|
20240924,110100,31724380,2405,2405,2405,2400,471
|
|
20240924,110000,30593785,2410,2410,2410,2410,3
|
|
20240924,105900,30586555,2410,2410,2410,2410,4
|
|
20240924,105800,30576915,2410,2410,2410,2410,3
|
|
20240924,105700,30569685,2410,2410,2410,2410,3
|
|
20240924,105600,30562455,2410,2410,2410,2410,3
|
|
20240924,105500,30555225,2410,2410,2410,2410,12
|
|
20240924,105400,30526305,2410,2410,2410,2410,3
|
|
20240924,105300,30519075,2410,2410,2410,2410,3
|
|
20240924,105200,30511845,2410,2410,2410,2410,3
|
|
20240924,105100,30504615,2410,2410,2410,2410,4
|
|
20240924,105000,30494975,2410,2410,2410,2410,3
|
|
20240924,104900,30487745,2410,2410,2410,2410,3
|
|
20240924,104800,30480515,2410,2410,2410,2410,3
|
|
20240924,104700,30473285,2410,2410,2410,2410,4
|
|
20240924,104600,30463645,2410,2410,2410,2410,3
|
|
20240924,104500,30456415,2410,2410,2410,2410,3
|
|
20240924,104400,30449185,2410,2410,2410,2410,3
|
|
20240924,104300,30441955,2410,2410,2410,2410,4
|
|
20240924,104200,30432315,2405,2410,2410,2405,4
|
|
20240924,104100,30422680,2410,2410,2410,2410,6
|
|
20240924,104000,30408220,2410,2410,2410,2410,3
|
|
20240924,103900,30400990,2410,2410,2410,2410,4
|
|
20240924,103800,30391350,2405,2405,2405,2405,76
|
|
20240924,103700,30208570,2405,2405,2405,2405,3
|
|
20240924,103600,30201355,2405,2405,2405,2405,3
|
|
20240924,103500,30194140,2405,2405,2405,2405,4
|
|
20240924,103400,30184520,2405,2405,2405,2405,3
|
|
20240924,103300,30177305,2405,2405,2405,2405,9
|
|
20240924,103200,30155660,2405,2405,2405,2405,15
|
|
20240924,103100,30119585,2405,2405,2405,2405,3
|
|
20240924,103000,30112370,2405,2405,2405,2405,3
|
|
20240924,102900,30105155,2405,2405,2405,2405,3
|
|
20240924,102800,30097940,2395,2395,2405,2395,951
|
|
20240924,102700,27820255,2395,2395,2395,2395,3
|
|
20240924,102600,27813070,2395,2395,2395,2395,3
|
|
20240924,102500,27805885,2395,2395,2395,2395,3
|
|
20240924,102400,27798700,2395,2395,2395,2395,4
|
|
20240924,102300,27789120,2395,2395,2395,2395,13
|
|
20240924,102200,27757985,2395,2395,2395,2395,3
|
|
20240924,102100,27750800,2395,2395,2395,2395,3
|
|
20240924,102000,27743615,2395,2395,2395,2395,59
|
|
20240924,101900,27602310,2395,2395,2395,2395,3
|
|
20240924,101800,27595125,2395,2395,2395,2395,4
|
|
20240924,101700,27585545,2395,2395,2395,2395,3
|
|
20240924,101600,27578360,2395,2395,2395,2395,5
|
|
20240924,101500,27566385,2395,2395,2395,2395,3
|
|
20240924,101400,27559200,2395,2395,2395,2395,3
|
|
20240924,101300,27552015,2395,2395,2395,2395,3
|
|
20240924,101200,27544830,2395,2395,2395,2395,4
|
|
20240924,101100,27535250,2395,2395,2395,2395,3
|
|
20240924,101000,27528065,2395,2395,2395,2395,8
|
|
20240924,100900,27508905,2395,2395,2395,2395,53
|
|
20240924,100800,27381970,2395,2385,2395,2385,300
|
|
20240924,100700,26666410,2400,2400,2400,2400,4
|
|
20240924,100600,26656810,2405,2405,2405,2405,3
|
|
20240924,100500,26649595,2405,2405,2405,2405,3
|
|
20240924,100400,26642380,2405,2405,2405,2405,4
|
|
20240924,100300,26632760,2405,2405,2405,2405,3
|
|
20240924,100200,26625545,2400,2390,2400,2390,782
|
|
20240924,100100,24753565,2390,2390,2390,2390,21
|
|
20240924,100000,24703375,2390,2390,2390,2390,8
|
|
20240924,095900,24684255,2390,2390,2390,2390,3
|
|
20240924,095800,24677085,2390,2385,2390,2385,13
|
|
20240924,095700,24646020,2385,2385,2385,2385,4
|
|
20240924,095600,24636480,2385,2385,2385,2385,3
|
|
20240924,095500,24629325,2385,2385,2385,2385,3
|
|
20240924,095400,24622170,2385,2385,2385,2385,14
|
|
20240924,095300,24588780,2385,2385,2385,2385,19
|
|
20240924,095200,24543465,2385,2385,2385,2385,17
|
|
20240924,095100,24502920,2385,2385,2385,2385,3
|
|
20240924,095000,24495765,2385,2385,2385,2385,26
|
|
20240924,094900,24433755,2385,2385,2385,2385,104
|
|
20240924,094800,24185715,2385,2385,2385,2385,3
|
|
20240924,094700,24178560,2385,2385,2385,2385,3
|
|
20240924,094600,24171405,2390,2385,2390,2385,43
|
|
20240924,094500,24068835,2385,2385,2385,2385,283
|
|
20240924,094400,23393880,2385,2385,2385,2385,3
|
|
20240924,094300,23386725,2385,2385,2385,2385,3
|
|
20240924,094200,23379570,2385,2375,2385,2375,1284
|
|
20240924,094100,20330040,2375,2375,2375,2375,4
|
|
20240924,094000,20320540,2370,2360,2370,2360,2016
|
|
20240924,093900,15561040,2360,2360,2360,2350,9
|
|
20240924,093800,15539810,2370,2370,2370,2370,4
|
|
20240924,093700,15530330,2370,2370,2370,2370,4
|
|
20240924,093600,15520850,2370,2370,2370,2370,3
|
|
20240924,093500,15513740,2370,2370,2370,2370,4
|
|
20240924,093400,15504260,2370,2370,2370,2370,3
|
|
20240924,093300,15497150,2370,2370,2370,2370,4
|
|
20240924,093200,15487670,2370,2370,2370,2370,3
|
|
20240924,093100,15480560,2370,2370,2370,2370,3
|
|
20240924,093000,15473450,2370,2370,2370,2370,5
|
|
20240924,092900,15461600,2370,2355,2370,2355,9
|
|
20240924,092800,15440345,2370,2370,2370,2370,4
|
|
20240924,092700,15430865,2370,2370,2370,2370,10
|
|
20240924,092600,15407165,2370,2370,2370,2370,4
|
|
20240924,092500,15397685,2360,2380,2380,2360,736
|
|
20240924,092400,13653880,2385,2385,2385,2385,4
|
|
20240924,092300,13644340,2390,2390,2390,2390,4
|
|
20240924,092200,13634780,2390,2390,2390,2390,4
|
|
20240924,092100,13625220,2390,2390,2390,2390,3
|
|
20240924,092000,13618050,2390,2390,2390,2390,3
|
|
20240924,091900,13610880,2390,2390,2390,2390,3
|
|
20240924,091800,13603710,2385,2390,2390,2385,24
|
|
20240924,091700,13546450,2385,2385,2385,2385,300
|
|
20240924,091600,12830950,2390,2385,2390,2385,83
|
|
20240924,091500,12632980,2385,2390,2390,2385,172
|
|
20240924,091400,12221925,2390,2385,2390,2385,736
|
|
20240924,091300,10464045,2385,2385,2390,2385,398
|
|
20240924,091200,9514085,2385,2390,2390,2385,143
|
|
20240924,091100,9173015,2385,2385,2385,2385,503
|
|
20240924,091000,7973360,2385,2385,2385,2385,4
|
|
20240924,090900,7963820,2385,2385,2385,2385,3
|
|
20240924,090800,7956665,2395,2395,2395,2395,3
|
|
20240924,090700,7949480,2400,2400,2400,2400,3
|
|
20240924,090600,7942280,2400,2400,2400,2400,4
|
|
20240924,090500,7932680,2410,2410,2410,2410,454
|
|
20240924,090400,6838540,2260,2260,2260,2260,0
|
|
20240924,090300,6838540,2260,2260,2260,2260,0
|
|
20240924,090200,6838540,2260,2400,2400,2260,1284
|
|
20240924,090100,3833875,2385,2405,2405,2385,413
|
|
20240924,090000,2848810,2360,2370,2370,2360,1204
|