747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,212400,108520775,2405,2405,2405,2405,369
|
|
20240925,212300,108520775,2405,2405,2405,2405,0
|
|
20240925,212200,108520775,2405,2405,2405,2405,0
|
|
20240925,212100,108520775,2405,2405,2405,2405,0
|
|
20240925,212000,108520775,2405,2405,2405,2405,0
|
|
20240925,211900,108520775,2405,2405,2405,2405,0
|
|
20240925,211800,108520775,2405,2405,2405,2405,0
|
|
20240925,211700,108520775,2405,2405,2405,2405,0
|
|
20240925,211600,108520775,2405,2405,2405,2405,0
|
|
20240925,211500,108520775,2405,2405,2405,2405,0
|
|
20240925,211400,108520775,2405,2405,2405,2405,0
|
|
20240925,211300,108520775,2405,2405,2405,2405,0
|
|
20240925,211200,108520775,2405,2405,2405,2405,0
|
|
20240925,211100,108520775,2405,2405,2405,2405,0
|
|
20240925,211000,108520775,2405,2405,2405,2405,0
|
|
20240925,210900,108520775,2405,2405,2405,2405,0
|
|
20240925,210800,108520775,2405,2405,2405,2405,0
|
|
20240925,210700,108520775,2405,2405,2405,2405,0
|
|
20240925,210600,108520775,2405,2405,2405,2405,0
|
|
20240925,210500,108520775,2405,2405,2405,2405,0
|
|
20240925,210400,108520775,2405,2405,2405,2405,0
|
|
20240925,210300,108520775,2405,2405,2405,2405,0
|
|
20240925,210200,108520775,2405,2405,2405,2405,0
|
|
20240925,210100,108520775,2405,2405,2405,2405,0
|
|
20240925,210000,108520775,2405,2405,2405,2405,0
|
|
20240925,205900,108520775,2405,2405,2405,2405,0
|
|
20240925,205800,108520775,2405,2405,2405,2405,0
|
|
20240925,205700,108520775,2405,2405,2405,2405,0
|
|
20240925,205600,108520775,2405,2405,2405,2405,0
|
|
20240925,205500,108520775,2405,2405,2405,2405,0
|
|
20240925,205400,108520775,2405,2405,2405,2405,369
|
|
20240925,205300,108520775,2405,2405,2405,2405,0
|
|
20240925,205200,108520775,2405,2405,2405,2405,0
|
|
20240925,205100,108520775,2405,2405,2405,2405,0
|
|
20240925,205000,108520775,2405,2405,2405,2405,0
|
|
20240925,204900,108520775,2405,2405,2405,2405,0
|
|
20240925,204800,108520775,2405,2405,2405,2405,0
|
|
20240925,204700,108520775,2405,2405,2405,2405,0
|
|
20240925,204600,108520775,2405,2405,2405,2405,0
|
|
20240925,204500,108520775,2405,2405,2405,2405,0
|
|
20240925,204400,108520775,2405,2405,2405,2405,0
|
|
20240925,204300,108520775,2405,2405,2405,2405,0
|
|
20240925,204200,108520775,2405,2405,2405,2405,0
|
|
20240925,204100,108520775,2405,2405,2405,2405,0
|
|
20240925,204000,108520775,2405,2405,2405,2405,0
|
|
20240925,203900,108520775,2405,2405,2405,2405,0
|
|
20240925,203800,108520775,2405,2405,2405,2405,0
|
|
20240925,203700,108520775,2405,2405,2405,2405,0
|
|
20240925,203600,108520775,2405,2405,2405,2405,0
|
|
20240925,203500,108520775,2405,2405,2405,2405,0
|
|
20240925,203400,108520775,2405,2405,2405,2405,0
|
|
20240925,203300,108520775,2405,2405,2405,2405,0
|
|
20240925,203200,108520775,2405,2405,2405,2405,0
|
|
20240925,203100,108520775,2405,2405,2405,2405,0
|
|
20240925,203000,108520775,2405,2405,2405,2405,0
|
|
20240925,202900,108520775,2405,2405,2405,2405,0
|
|
20240925,202800,108520775,2405,2405,2405,2405,0
|
|
20240925,202700,108520775,2405,2405,2405,2405,0
|
|
20240925,202600,108520775,2405,2405,2405,2405,0
|
|
20240925,202500,108520775,2405,2405,2405,2405,0
|
|
20240925,202400,108520775,2405,2405,2405,2405,369
|
|
20240925,202300,108520775,2405,2405,2405,2405,0
|
|
20240925,202200,108520775,2405,2405,2405,2405,0
|
|
20240925,202100,108520775,2405,2405,2405,2405,0
|
|
20240925,202000,108520775,2405,2405,2405,2405,0
|
|
20240925,201900,108520775,2405,2405,2405,2405,0
|
|
20240925,201800,108520775,2405,2405,2405,2405,0
|
|
20240925,201700,108520775,2405,2405,2405,2405,0
|
|
20240925,201600,108520775,2405,2405,2405,2405,0
|
|
20240925,201500,108520775,2405,2405,2405,2405,0
|
|
20240925,201400,108520775,2405,2405,2405,2405,0
|
|
20240925,201300,108520775,2405,2405,2405,2405,0
|
|
20240925,201200,108520775,2405,2405,2405,2405,0
|
|
20240925,201100,108520775,2405,2405,2405,2405,0
|
|
20240925,201000,108520775,2405,2405,2405,2405,0
|
|
20240925,200900,108520775,2405,2405,2405,2405,0
|
|
20240925,200800,108520775,2405,2405,2405,2405,0
|
|
20240925,200700,108520775,2405,2405,2405,2405,0
|
|
20240925,200600,108520775,2405,2405,2405,2405,0
|
|
20240925,200500,108520775,2405,2405,2405,2405,0
|
|
20240925,200400,108520775,2405,2405,2405,2405,0
|
|
20240925,200300,108520775,2405,2405,2405,2405,0
|
|
20240925,200200,108520775,2405,2405,2405,2405,0
|
|
20240925,200100,108520775,2405,2405,2405,2405,0
|
|
20240925,200000,108520775,2405,2405,2405,2405,0
|
|
20240925,195900,108520775,2405,2405,2405,2405,0
|
|
20240925,195800,108520775,2405,2405,2405,2405,0
|
|
20240925,195700,108520775,2405,2405,2405,2405,0
|
|
20240925,195600,108520775,2405,2405,2405,2405,0
|
|
20240925,195500,108520775,2405,2405,2405,2405,0
|
|
20240925,195400,108520775,2405,2405,2405,2405,369
|
|
20240925,195300,108520775,2405,2405,2405,2405,0
|
|
20240925,195200,108520775,2405,2405,2405,2405,0
|
|
20240925,195100,108520775,2405,2405,2405,2405,0
|
|
20240925,195000,108520775,2405,2405,2405,2405,0
|
|
20240925,194900,108520775,2405,2405,2405,2405,0
|
|
20240925,194800,108520775,2405,2405,2405,2405,0
|
|
20240925,194700,108520775,2405,2405,2405,2405,0
|
|
20240925,194600,108520775,2405,2405,2405,2405,0
|
|
20240925,194500,108520775,2405,2405,2405,2405,0
|
|
20240925,194400,108520775,2405,2405,2405,2405,0
|
|
20240925,194300,108520775,2405,2405,2405,2405,0
|
|
20240925,194200,108520775,2405,2405,2405,2405,0
|
|
20240925,194100,108520775,2405,2405,2405,2405,0
|
|
20240925,194000,108520775,2405,2405,2405,2405,0
|
|
20240925,193900,108520775,2405,2405,2405,2405,0
|
|
20240925,193800,108520775,2405,2405,2405,2405,0
|
|
20240925,193700,108520775,2405,2405,2405,2405,0
|
|
20240925,193600,108520775,2405,2405,2405,2405,0
|
|
20240925,193500,108520775,2405,2405,2405,2405,0
|
|
20240925,193400,108520775,2405,2405,2405,2405,0
|
|
20240925,193300,108520775,2405,2405,2405,2405,0
|
|
20240925,193200,108520775,2405,2405,2405,2405,0
|
|
20240925,193100,108520775,2405,2405,2405,2405,0
|
|
20240925,193000,108520775,2405,2405,2405,2405,0
|
|
20240925,192900,108520775,2405,2405,2405,2405,0
|
|
20240925,192800,108520775,2405,2405,2405,2405,0
|
|
20240925,192700,108520775,2405,2405,2405,2405,0
|
|
20240925,192600,108520775,2405,2405,2405,2405,0
|
|
20240925,192500,108520775,2405,2405,2405,2405,0
|
|
20240925,192400,108520775,2405,2405,2405,2405,369
|
|
20240925,192300,108520775,2405,2405,2405,2405,0
|
|
20240925,192200,108520775,2405,2405,2405,2405,0
|
|
20240925,192100,108520775,2405,2405,2405,2405,0
|
|
20240925,192000,108520775,2405,2405,2405,2405,0
|
|
20240925,191900,108520775,2405,2405,2405,2405,0
|
|
20240925,191800,108520775,2405,2405,2405,2405,0
|
|
20240925,191700,108520775,2405,2405,2405,2405,0
|
|
20240925,191600,108520775,2405,2405,2405,2405,0
|
|
20240925,191500,108520775,2405,2405,2405,2405,0
|
|
20240925,191400,108520775,2405,2405,2405,2405,0
|
|
20240925,191300,108520775,2405,2405,2405,2405,0
|
|
20240925,191200,108520775,2405,2405,2405,2405,0
|
|
20240925,191100,108520775,2405,2405,2405,2405,0
|
|
20240925,191000,108520775,2405,2405,2405,2405,0
|
|
20240925,190900,108520775,2405,2405,2405,2405,0
|
|
20240925,190800,108520775,2405,2405,2405,2405,0
|
|
20240925,190700,108520775,2405,2405,2405,2405,0
|
|
20240925,190600,108520775,2405,2405,2405,2405,0
|
|
20240925,190500,108520775,2405,2405,2405,2405,0
|
|
20240925,190400,108520775,2405,2405,2405,2405,0
|
|
20240925,190300,108520775,2405,2405,2405,2405,0
|
|
20240925,190200,108520775,2405,2405,2405,2405,0
|
|
20240925,190100,108520775,2405,2405,2405,2405,0
|
|
20240925,190000,108520775,2405,2405,2405,2405,0
|
|
20240925,185900,108520775,2405,2405,2405,2405,0
|
|
20240925,185800,108520775,2405,2405,2405,2405,0
|
|
20240925,185700,108520775,2405,2405,2405,2405,0
|
|
20240925,185600,108520775,2405,2405,2405,2405,0
|
|
20240925,185500,108520775,2405,2405,2405,2405,0
|
|
20240925,185400,108520775,2405,2405,2405,2405,369
|
|
20240925,185300,108520775,2405,2405,2405,2405,0
|
|
20240925,185200,108520775,2405,2405,2405,2405,0
|
|
20240925,185100,108520775,2405,2405,2405,2405,0
|
|
20240925,185000,108520775,2405,2405,2405,2405,0
|
|
20240925,184900,108520775,2405,2405,2405,2405,0
|
|
20240925,184800,108520775,2405,2405,2405,2405,0
|
|
20240925,184700,108520775,2405,2405,2405,2405,0
|
|
20240925,184600,108520775,2405,2405,2405,2405,0
|
|
20240925,184500,108520775,2405,2405,2405,2405,0
|
|
20240925,184400,108520775,2405,2405,2405,2405,0
|
|
20240925,184300,108520775,2405,2405,2405,2405,0
|
|
20240925,184200,108520775,2405,2405,2405,2405,0
|
|
20240925,184100,108520775,2405,2405,2405,2405,0
|
|
20240925,184000,108520775,2405,2405,2405,2405,0
|
|
20240925,183900,108520775,2405,2405,2405,2405,0
|
|
20240925,183800,108520775,2405,2405,2405,2405,0
|
|
20240925,183700,108520775,2405,2405,2405,2405,0
|
|
20240925,183600,108520775,2405,2405,2405,2405,0
|
|
20240925,183500,108520775,2405,2405,2405,2405,0
|
|
20240925,183400,108520775,2405,2405,2405,2405,0
|
|
20240925,183300,108520775,2405,2405,2405,2405,0
|
|
20240925,183200,108520775,2405,2405,2405,2405,0
|
|
20240925,183100,108520775,2405,2405,2405,2405,0
|
|
20240925,183000,108520775,2405,2405,2405,2405,0
|
|
20240925,182900,108520775,2405,2405,2405,2405,0
|
|
20240925,182800,108520775,2405,2405,2405,2405,0
|
|
20240925,182700,108520775,2405,2405,2405,2405,0
|
|
20240925,182600,108520775,2405,2405,2405,2405,0
|
|
20240925,182500,108520775,2405,2405,2405,2405,0
|
|
20240925,182400,108520775,2405,2405,2405,2405,369
|
|
20240925,182300,108520775,2405,2405,2405,2405,0
|
|
20240925,182200,108520775,2405,2405,2405,2405,0
|
|
20240925,182100,108520775,2405,2405,2405,2405,0
|
|
20240925,182000,108520775,2405,2405,2405,2405,0
|
|
20240925,181900,108520775,2405,2405,2405,2405,0
|
|
20240925,181800,108520775,2405,2405,2405,2405,0
|
|
20240925,181700,108520775,2405,2405,2405,2405,0
|
|
20240925,181600,108520775,2405,2405,2405,2405,0
|
|
20240925,181500,108520775,2405,2405,2405,2405,0
|
|
20240925,181400,108520775,2405,2405,2405,2405,0
|
|
20240925,181300,108520775,2405,2405,2405,2405,0
|
|
20240925,181200,108520775,2405,2405,2405,2405,0
|
|
20240925,181100,108520775,2405,2405,2405,2405,0
|
|
20240925,181000,108520775,2405,2405,2405,2405,0
|
|
20240925,180900,108520775,2405,2405,2405,2405,0
|
|
20240925,180800,108520775,2405,2405,2405,2405,0
|
|
20240925,180700,108520775,2405,2405,2405,2405,0
|
|
20240925,180600,108520775,2405,2405,2405,2405,0
|
|
20240925,180500,108520775,2405,2405,2405,2405,0
|
|
20240925,180400,108520775,2405,2405,2405,2405,0
|
|
20240925,180300,108520775,2405,2405,2405,2405,0
|
|
20240925,180200,108520775,2405,2405,2405,2405,0
|
|
20240925,180100,108520775,2405,2405,2405,2405,0
|
|
20240925,180000,108520775,2405,2405,2405,2405,0
|
|
20240925,175900,108520775,2405,2405,2405,2405,0
|
|
20240925,175800,108520775,2405,2405,2405,2405,0
|
|
20240925,175700,108520775,2405,2405,2405,2405,0
|
|
20240925,175600,108520775,2405,2405,2405,2405,0
|
|
20240925,175500,108520775,2405,2405,2405,2405,0
|
|
20240925,175400,108520775,2405,2405,2405,2405,369
|
|
20240925,175300,108520775,2405,2405,2405,2405,0
|
|
20240925,175200,108520775,2405,2405,2405,2405,0
|
|
20240925,175100,108520775,2405,2405,2405,2405,0
|
|
20240925,175000,108520775,2405,2405,2405,2405,0
|
|
20240925,174900,108520775,2405,2405,2405,2405,0
|
|
20240925,174800,108520775,2405,2405,2405,2405,0
|
|
20240925,174700,108520775,2405,2405,2405,2405,0
|
|
20240925,174600,108520775,2405,2405,2405,2405,0
|
|
20240925,174500,108520775,2405,2405,2405,2405,0
|
|
20240925,174400,108520775,2405,2405,2405,2405,0
|
|
20240925,174300,108520775,2405,2405,2405,2405,0
|
|
20240925,174200,108520775,2405,2405,2405,2405,0
|
|
20240925,174100,108520775,2405,2405,2405,2405,0
|
|
20240925,174000,108520775,2405,2405,2405,2405,0
|
|
20240925,173900,108520775,2405,2405,2405,2405,0
|
|
20240925,173800,108520775,2405,2405,2405,2405,0
|
|
20240925,173700,108520775,2405,2405,2405,2405,0
|
|
20240925,173600,108520775,2405,2405,2405,2405,0
|
|
20240925,173500,108520775,2405,2405,2405,2405,0
|
|
20240925,173400,108520775,2405,2405,2405,2405,0
|
|
20240925,173300,108520775,2405,2405,2405,2405,0
|
|
20240925,173200,108520775,2405,2405,2405,2405,0
|
|
20240925,173100,108520775,2405,2405,2405,2405,0
|
|
20240925,173000,108520775,2405,2405,2405,2405,0
|
|
20240925,172900,108520775,2405,2405,2405,2405,0
|
|
20240925,172800,108520775,2405,2405,2405,2405,0
|
|
20240925,172700,108520775,2405,2405,2405,2405,0
|
|
20240925,172600,108520775,2405,2405,2405,2405,0
|
|
20240925,172500,108520775,2405,2405,2405,2405,0
|
|
20240925,172400,108520775,2405,2405,2405,2405,369
|
|
20240925,172300,108520775,2405,2405,2405,2405,0
|
|
20240925,172200,108520775,2405,2405,2405,2405,0
|
|
20240925,172100,108520775,2405,2405,2405,2405,0
|
|
20240925,172000,108520775,2405,2405,2405,2405,0
|
|
20240925,171900,108520775,2405,2405,2405,2405,0
|
|
20240925,171800,108520775,2405,2405,2405,2405,0
|
|
20240925,171700,108520775,2405,2405,2405,2405,0
|
|
20240925,171600,108520775,2405,2405,2405,2405,0
|
|
20240925,171500,108520775,2405,2405,2405,2405,0
|
|
20240925,171400,108520775,2405,2405,2405,2405,0
|
|
20240925,171300,108520775,2405,2405,2405,2405,0
|
|
20240925,171200,108520775,2405,2405,2405,2405,0
|
|
20240925,171100,108520775,2405,2405,2405,2405,0
|
|
20240925,171000,108520775,2405,2405,2405,2405,0
|
|
20240925,170900,108520775,2405,2405,2405,2405,0
|
|
20240925,170800,108520775,2405,2405,2405,2405,0
|
|
20240925,170700,108520775,2405,2405,2405,2405,0
|
|
20240925,170600,108520775,2405,2405,2405,2405,0
|
|
20240925,170500,108520775,2405,2405,2405,2405,0
|
|
20240925,170400,108520775,2405,2405,2405,2405,0
|
|
20240925,170300,108520775,2405,2405,2405,2405,0
|
|
20240925,170200,108520775,2405,2405,2405,2405,0
|
|
20240925,170100,108520775,2405,2405,2405,2405,0
|
|
20240925,170000,108520775,2405,2405,2405,2405,0
|
|
20240925,165900,108520775,2405,2405,2405,2405,0
|
|
20240925,165800,108520775,2405,2405,2405,2405,0
|
|
20240925,165700,108520775,2405,2405,2405,2405,0
|
|
20240925,165600,108520775,2405,2405,2405,2405,0
|
|
20240925,165500,108520775,2405,2405,2405,2405,0
|
|
20240925,165400,108520775,2405,2405,2405,2405,369
|
|
20240925,165300,108520775,2405,2405,2405,2405,0
|
|
20240925,165200,108520775,2405,2405,2405,2405,0
|
|
20240925,165100,108520775,2405,2405,2405,2405,0
|
|
20240925,165000,108520775,2405,2405,2405,2405,0
|
|
20240925,164900,108520775,2405,2405,2405,2405,0
|
|
20240925,164800,108520775,2405,2405,2405,2405,0
|
|
20240925,164700,108520775,2405,2405,2405,2405,0
|
|
20240925,164600,108520775,2405,2405,2405,2405,0
|
|
20240925,164500,108520775,2405,2405,2405,2405,0
|
|
20240925,164400,108520775,2405,2405,2405,2405,0
|
|
20240925,164300,108520775,2405,2405,2405,2405,0
|
|
20240925,164200,108520775,2405,2405,2405,2405,0
|
|
20240925,164100,108520775,2405,2405,2405,2405,0
|
|
20240925,164000,108520775,2405,2405,2405,2405,0
|
|
20240925,163900,108520775,2405,2405,2405,2405,0
|
|
20240925,163800,108520775,2405,2405,2405,2405,0
|
|
20240925,163700,108520775,2405,2405,2405,2405,0
|
|
20240925,163600,108520775,2405,2405,2405,2405,0
|
|
20240925,163500,108520775,2405,2405,2405,2405,0
|
|
20240925,163400,108520775,2405,2405,2405,2405,0
|
|
20240925,163300,108520775,2405,2405,2405,2405,0
|
|
20240925,163200,108520775,2405,2405,2405,2405,0
|
|
20240925,163100,108520775,2405,2405,2405,2405,0
|
|
20240925,163000,108520775,2405,2405,2405,2405,0
|
|
20240925,162900,108520775,2405,2405,2405,2405,0
|
|
20240925,162800,108520775,2405,2405,2405,2405,0
|
|
20240925,162700,108520775,2405,2405,2405,2405,0
|
|
20240925,162600,108520775,2405,2405,2405,2405,0
|
|
20240925,162500,108520775,2405,2405,2405,2405,0
|
|
20240925,162400,108520775,2405,2405,2405,2405,369
|
|
20240925,162300,108520775,2405,2405,2405,2405,0
|
|
20240925,162200,108520775,2405,2405,2405,2405,0
|
|
20240925,162100,108520775,2405,2405,2405,2405,0
|
|
20240925,162000,108520775,2405,2405,2405,2405,0
|
|
20240925,161900,108520775,2405,2405,2405,2405,0
|
|
20240925,161800,108520775,2405,2405,2405,2405,0
|
|
20240925,161700,108520775,2405,2405,2405,2405,0
|
|
20240925,161600,108520775,2405,2405,2405,2405,0
|
|
20240925,161500,108520775,2405,2405,2405,2405,0
|
|
20240925,161400,108520775,2405,2405,2405,2405,0
|
|
20240925,161300,108520775,2405,2405,2405,2405,0
|
|
20240925,161200,108520775,2405,2405,2405,2405,0
|
|
20240925,161100,108520775,2405,2405,2405,2405,0
|
|
20240925,161000,108520775,2405,2405,2405,2405,0
|
|
20240925,160900,108520775,2405,2405,2405,2405,0
|
|
20240925,160800,108520775,2405,2405,2405,2405,0
|
|
20240925,160700,108520775,2405,2405,2405,2405,0
|
|
20240925,160600,108520775,2405,2405,2405,2405,0
|
|
20240925,160500,108520775,2405,2405,2405,2405,0
|
|
20240925,160400,108520775,2405,2405,2405,2405,0
|
|
20240925,160300,108520775,2405,2405,2405,2405,0
|
|
20240925,160200,108520775,2405,2405,2405,2405,0
|
|
20240925,160100,108520775,2405,2405,2405,2405,0
|
|
20240925,160000,108520775,2405,2405,2405,2405,0
|
|
20240925,155900,108520775,2405,2405,2405,2405,0
|
|
20240925,155800,108520775,2405,2405,2405,2405,0
|
|
20240925,155700,108520775,2405,2405,2405,2405,0
|
|
20240925,155600,108520775,2405,2405,2405,2405,0
|
|
20240925,155500,108520775,2405,2405,2405,2405,0
|
|
20240925,155400,108520775,2405,2405,2405,2405,369
|
|
20240925,155300,108520775,2405,2405,2405,2405,0
|
|
20240925,155200,108520775,2405,2405,2405,2405,0
|
|
20240925,155100,108520775,2405,2405,2405,2405,0
|
|
20240925,155000,108520775,2405,2405,2405,2405,0
|
|
20240925,154900,108520775,2405,2405,2405,2405,0
|
|
20240925,154800,108520775,2405,2405,2405,2405,0
|
|
20240925,154700,108520775,2405,2405,2405,2405,0
|
|
20240925,154600,108520775,2405,2405,2405,2405,0
|
|
20240925,154500,108520775,2405,2405,2405,2405,0
|
|
20240925,154400,108520775,2405,2405,2405,2405,0
|
|
20240925,154300,108520775,2405,2405,2405,2405,0
|
|
20240925,154200,108520775,2405,2405,2405,2405,0
|
|
20240925,154100,108520775,2405,2405,2405,2405,0
|
|
20240925,154000,108520775,2405,2405,2405,2405,0
|
|
20240925,153900,108520775,2405,2405,2405,2405,0
|
|
20240925,153800,108520775,2405,2405,2405,2405,0
|
|
20240925,153700,108520775,2405,2405,2405,2405,0
|
|
20240925,153600,108520775,2405,2405,2405,2405,0
|
|
20240925,153500,108520775,2405,2405,2405,2405,0
|
|
20240925,153400,108520775,2405,2405,2405,2405,0
|
|
20240925,153300,108520775,2405,2405,2405,2405,0
|
|
20240925,153200,108520775,2405,2405,2405,2405,0
|
|
20240925,153100,108520775,2405,2405,2405,2405,0
|
|
20240925,153000,108520775,2405,2405,2405,2405,369
|
|
20240925,152900,107633330,2425,2425,2425,2425,0
|
|
20240925,152800,107633330,2425,2425,2425,2425,0
|
|
20240925,152700,107633330,2425,2425,2425,2425,0
|
|
20240925,152600,107633330,2425,2425,2425,2425,0
|
|
20240925,152500,107633330,2425,2425,2425,2425,0
|
|
20240925,152400,107633330,2425,2425,2425,2425,0
|
|
20240925,152300,107633330,2425,2425,2425,2425,0
|
|
20240925,152200,107633330,2425,2425,2425,2425,0
|
|
20240925,152100,107633330,2425,2425,2425,2425,0
|
|
20240925,152000,107633330,2425,2425,2425,2425,0
|
|
20240925,151900,107633330,2425,2425,2425,2425,24
|
|
20240925,151800,107575130,2425,2425,2425,2425,51
|
|
20240925,151700,107451455,2425,2430,2430,2425,85
|
|
20240925,151600,107244975,2435,2440,2440,2430,608
|
|
20240925,151500,105763175,2440,2445,2445,2440,85
|
|
20240925,151400,105555510,2445,2445,2445,2445,0
|
|
20240925,151300,105555510,2445,2445,2445,2445,0
|
|
20240925,151200,105555510,2445,2445,2445,2405,1187
|
|
20240925,151100,102689920,2445,2445,2445,2445,34
|
|
20240925,151000,102606790,2435,2435,2435,2435,0
|
|
20240925,150900,102606790,2435,2435,2435,2435,0
|
|
20240925,150800,102606790,2435,2435,2435,2435,0
|
|
20240925,150700,102606790,2435,2435,2435,2435,0
|
|
20240925,150600,102606790,2435,2435,2435,2435,0
|
|
20240925,150500,102606790,2435,2435,2435,2435,5
|
|
20240925,150400,102594615,2435,2445,2445,2435,12
|
|
20240925,150300,102565320,2450,2450,2450,2450,1
|
|
20240925,150200,102562870,2410,2455,2455,2410,2720
|
|
20240925,150100,95972625,2455,2455,2455,2455,0
|
|
20240925,150000,95972625,2455,2455,2455,2455,0
|
|
20240925,145900,95972625,2455,2455,2455,2455,5
|
|
20240925,145800,95960350,2455,2455,2455,2455,437
|
|
20240925,145700,94887515,2465,2460,2465,2460,143
|
|
20240925,145600,94535585,2450,2455,2455,2450,335
|
|
20240925,145500,93714785,2460,2460,2460,2460,0
|
|
20240925,145400,93714785,2460,2460,2460,2460,0
|
|
20240925,145300,93714785,2460,2460,2460,2460,0
|
|
20240925,145200,93714785,2460,2455,2460,2450,285
|
|
20240925,145100,93016090,2450,2450,2450,2450,0
|
|
20240925,145000,93016090,2450,2455,2455,2450,13
|
|
20240925,144900,92984215,2455,2455,2455,2455,168
|
|
20240925,144800,92571775,2465,2465,2465,2465,0
|
|
20240925,144700,92571775,2465,2465,2465,2465,0
|
|
20240925,144600,92571775,2465,2465,2465,2465,149
|
|
20240925,144500,92204490,2455,2465,2465,2455,1341
|
|
20240925,144400,88901115,2475,2475,2475,2465,47
|
|
20240925,144300,88785195,2480,2480,2480,2480,0
|
|
20240925,144200,88785195,2480,2475,2480,2475,23
|
|
20240925,144100,88728245,2465,2465,2465,2465,0
|
|
20240925,144000,88728245,2465,2465,2465,2465,0
|
|
20240925,143900,88728245,2465,2465,2465,2465,0
|
|
20240925,143800,88728245,2465,2465,2465,2465,0
|
|
20240925,143700,88728245,2465,2465,2465,2465,0
|
|
20240925,143600,88728245,2465,2465,2465,2465,0
|
|
20240925,143500,88728245,2465,2465,2465,2465,0
|
|
20240925,143400,88728245,2465,2465,2465,2465,0
|
|
20240925,143300,88728245,2465,2465,2465,2465,0
|
|
20240925,143200,88728245,2465,2465,2465,2465,0
|
|
20240925,143100,88728245,2465,2465,2465,2465,0
|
|
20240925,143000,88728245,2465,2465,2465,2465,0
|
|
20240925,142900,88728245,2465,2465,2465,2465,0
|
|
20240925,142800,88728245,2465,2470,2470,2465,77
|
|
20240925,142700,88538340,2475,2475,2475,2475,0
|
|
20240925,142600,88538340,2475,2475,2475,2475,0
|
|
20240925,142500,88538340,2475,2480,2485,2470,576
|
|
20240925,142400,87114950,2475,2475,2475,2475,0
|
|
20240925,142300,87114950,2475,2475,2475,2475,0
|
|
20240925,142200,87114950,2475,2475,2475,2475,0
|
|
20240925,142100,87114950,2475,2475,2475,2475,0
|
|
20240925,142000,87114950,2475,2475,2475,2475,0
|
|
20240925,141900,87114950,2475,2475,2475,2475,0
|
|
20240925,141800,87114950,2475,2475,2475,2475,0
|
|
20240925,141700,87114950,2475,2475,2475,2475,0
|
|
20240925,141600,87114950,2475,2475,2475,2475,0
|
|
20240925,141500,87114950,2475,2475,2475,2475,0
|
|
20240925,141400,87114950,2475,2475,2475,2475,0
|
|
20240925,141300,87114950,2475,2475,2475,2475,0
|
|
20240925,141200,87114950,2475,2475,2475,2475,0
|
|
20240925,141100,87114950,2475,2475,2475,2475,0
|
|
20240925,141000,87114950,2475,2475,2475,2475,0
|
|
20240925,140900,87114950,2475,2475,2475,2475,0
|
|
20240925,140800,87114950,2475,2475,2475,2475,0
|
|
20240925,140700,87114950,2475,2475,2475,2475,0
|
|
20240925,140600,87114950,2475,2480,2480,2475,34
|
|
20240925,140500,87030785,2495,2495,2495,2495,0
|
|
20240925,140400,87030785,2495,2495,2495,2495,0
|
|
20240925,140300,87030785,2495,2495,2495,2495,0
|
|
20240925,140200,87030785,2495,2495,2495,2495,0
|
|
20240925,140100,87030785,2495,2495,2495,2495,0
|
|
20240925,140000,87030785,2495,2495,2495,2495,0
|
|
20240925,135900,87030785,2495,2495,2495,2495,0
|
|
20240925,135800,87030785,2495,2495,2495,2495,0
|
|
20240925,135700,87030785,2495,2495,2495,2495,0
|
|
20240925,135600,87030785,2495,2495,2495,2495,0
|
|
20240925,135500,87030785,2495,2495,2495,2495,0
|
|
20240925,135400,87030785,2495,2495,2495,2495,0
|
|
20240925,135300,87030785,2495,2480,2495,2480,2
|
|
20240925,135200,87025810,2500,2500,2500,2500,0
|
|
20240925,135100,87025810,2500,2500,2500,2500,0
|
|
20240925,135000,87025810,2500,2500,2500,2500,0
|
|
20240925,134900,87025810,2500,2495,2500,2495,301
|
|
20240925,134800,86273420,2500,2490,2500,2490,739
|
|
20240925,134700,84430310,2485,2485,2485,2485,68
|
|
20240925,134600,84261330,2460,2460,2460,2460,0
|
|
20240925,134500,84261330,2460,2460,2460,2460,0
|
|
20240925,134400,84261330,2460,2490,2490,2460,8629
|
|
20240925,134300,62926395,2495,2495,2495,2495,0
|
|
20240925,134200,62926395,2495,2495,2495,2495,74
|
|
20240925,134100,62741765,2500,2500,2500,2500,11
|
|
20240925,134000,62714265,2500,2500,2500,2500,10
|
|
20240925,133900,62689265,2500,2500,2500,2500,0
|
|
20240925,133800,62689265,2500,2500,2500,2500,1
|
|
20240925,133700,62686765,2500,2500,2500,2500,0
|
|
20240925,133600,62686765,2500,2500,2500,2500,0
|
|
20240925,133500,62686765,2500,2500,2500,2500,0
|
|
20240925,133400,62686765,2500,2500,2500,2500,0
|
|
20240925,133300,62686765,2500,2500,2500,2500,0
|
|
20240925,133200,62686765,2500,2500,2500,2500,0
|
|
20240925,133100,62686765,2500,2500,2500,2500,0
|
|
20240925,133000,62686765,2500,2500,2500,2500,22
|
|
20240925,132900,62631765,2500,2500,2500,2500,34
|
|
20240925,132800,62546765,2500,2495,2500,2495,100
|
|
20240925,132700,62297130,2490,2490,2490,2490,0
|
|
20240925,132600,62297130,2490,2490,2490,2490,22
|
|
20240925,132500,62242350,2495,2495,2495,2495,0
|
|
20240925,132400,62242350,2495,2495,2495,2495,0
|
|
20240925,132300,62242350,2495,2495,2495,2495,0
|
|
20240925,132200,62242350,2495,2495,2495,2495,0
|
|
20240925,132100,62242350,2495,2495,2495,2495,0
|
|
20240925,132000,62242350,2495,2495,2495,2495,0
|
|
20240925,131900,62242350,2495,2495,2495,2495,0
|
|
20240925,131800,62242350,2495,2495,2495,2495,0
|
|
20240925,131700,62242350,2495,2495,2495,2495,0
|
|
20240925,131600,62242350,2495,2495,2495,2495,0
|
|
20240925,131500,62242350,2495,2495,2495,2495,0
|
|
20240925,131400,62242350,2495,2495,2495,2495,0
|
|
20240925,131300,62242350,2495,2495,2495,2495,0
|
|
20240925,131200,62242350,2495,2495,2495,2495,0
|
|
20240925,131100,62242350,2495,2495,2495,2495,0
|
|
20240925,131000,62242350,2495,2495,2495,2495,16
|
|
20240925,130900,62202430,2495,2495,2495,2495,0
|
|
20240925,130800,62202430,2495,2495,2495,2495,0
|
|
20240925,130700,62202430,2495,2495,2495,2495,0
|
|
20240925,130600,62202430,2495,2495,2495,2495,0
|
|
20240925,130500,62202430,2495,2495,2495,2495,9
|
|
20240925,130400,62179975,2490,2490,2490,2490,1
|
|
20240925,130300,62177485,2495,2495,2495,2495,0
|
|
20240925,130200,62177485,2495,2495,2495,2495,0
|
|
20240925,130100,62177485,2495,2495,2495,2495,0
|
|
20240925,130000,62177485,2495,2495,2495,2495,0
|
|
20240925,125900,62177485,2495,2495,2495,2495,0
|
|
20240925,125800,62177485,2495,2495,2495,2495,0
|
|
20240925,125700,62177485,2495,2495,2495,2495,0
|
|
20240925,125600,62177485,2495,2495,2495,2495,94
|
|
20240925,125500,61942955,2495,2495,2495,2495,0
|
|
20240925,125400,61942955,2495,2495,2495,2495,0
|
|
20240925,125300,61942955,2495,2495,2495,2495,0
|
|
20240925,125200,61942955,2495,2495,2495,2495,0
|
|
20240925,125100,61942955,2495,2495,2495,2495,0
|
|
20240925,125000,61942955,2495,2495,2495,2495,0
|
|
20240925,124900,61942955,2495,2495,2495,2495,0
|
|
20240925,124800,61942955,2495,2495,2495,2495,0
|
|
20240925,124700,61942955,2495,2495,2495,2495,0
|
|
20240925,124600,61942955,2495,2495,2495,2495,0
|
|
20240925,124500,61942955,2495,2495,2495,2495,0
|
|
20240925,124400,61942955,2495,2495,2495,2495,0
|
|
20240925,124300,61942955,2495,2495,2495,2495,286
|
|
20240925,124200,61229385,2500,2500,2500,2500,10
|
|
20240925,124100,61204385,2500,2500,2500,2500,20
|
|
20240925,124000,61154385,2500,2500,2500,2500,10
|
|
20240925,123900,61129385,2495,2495,2495,2495,2
|
|
20240925,123800,61124395,2500,2500,2500,2500,0
|
|
20240925,123700,61124395,2500,2500,2500,2500,0
|
|
20240925,123600,61124395,2500,2500,2500,2500,0
|
|
20240925,123500,61124395,2500,2500,2500,2500,0
|
|
20240925,123400,61124395,2500,2500,2500,2500,0
|
|
20240925,123300,61124395,2500,2500,2500,2500,0
|
|
20240925,123200,61124395,2500,2500,2500,2500,0
|
|
20240925,123100,61124395,2500,2500,2500,2500,0
|
|
20240925,123000,61124395,2500,2500,2500,2500,4
|
|
20240925,122900,61114395,2500,2500,2500,2500,1
|
|
20240925,122800,61111895,2500,2500,2500,2500,0
|
|
20240925,122700,61111895,2500,2500,2500,2500,0
|
|
20240925,122600,61111895,2500,2505,2505,2500,85
|
|
20240925,122500,60899390,2510,2510,2510,2510,0
|
|
20240925,122400,60899390,2510,2510,2510,2510,0
|
|
20240925,122300,60899390,2510,2510,2510,2510,7
|
|
20240925,122200,60881820,2510,2510,2510,2510,2
|
|
20240925,122100,60876800,2495,2495,2495,2495,0
|
|
20240925,122000,60876800,2495,2495,2495,2495,0
|
|
20240925,121900,60876800,2495,2495,2495,2495,0
|
|
20240925,121800,60876800,2495,2495,2495,2495,0
|
|
20240925,121700,60876800,2495,2495,2495,2495,0
|
|
20240925,121600,60876800,2495,2495,2495,2495,0
|
|
20240925,121500,60876800,2495,2495,2495,2495,0
|
|
20240925,121400,60876800,2495,2495,2495,2495,0
|
|
20240925,121300,60876800,2495,2495,2495,2495,0
|
|
20240925,121200,60876800,2495,2495,2495,2495,0
|
|
20240925,121100,60876800,2495,2495,2495,2495,0
|
|
20240925,121000,60876800,2495,2495,2495,2495,0
|
|
20240925,120900,60876800,2495,2495,2495,2495,0
|
|
20240925,120800,60876800,2495,2495,2495,2495,3
|
|
20240925,120700,60869315,2500,2500,2500,2500,0
|
|
20240925,120600,60869315,2500,2500,2500,2500,0
|
|
20240925,120500,60869315,2500,2500,2500,2500,0
|
|
20240925,120400,60869315,2500,2500,2500,2500,0
|
|
20240925,120300,60869315,2500,2500,2500,2500,1
|
|
20240925,120200,60866815,2500,2500,2500,2500,0
|
|
20240925,120100,60866815,2500,2500,2500,2500,49
|
|
20240925,120000,60744315,2500,2500,2500,2500,0
|
|
20240925,115900,60744315,2500,2500,2500,2500,500
|
|
20240925,115800,59494315,2500,2500,2500,2500,0
|
|
20240925,115700,59494315,2500,2500,2500,2500,0
|
|
20240925,115600,59494315,2500,2500,2500,2500,0
|
|
20240925,115500,59494315,2500,2500,2500,2500,0
|
|
20240925,115400,59494315,2500,2500,2500,2500,0
|
|
20240925,115300,59494315,2500,2500,2500,2500,1
|
|
20240925,115200,59491815,2495,2495,2495,2495,0
|
|
20240925,115100,59491815,2495,2495,2495,2495,0
|
|
20240925,115000,59491815,2495,2495,2495,2495,0
|
|
20240925,114900,59491815,2495,2495,2495,2495,0
|
|
20240925,114800,59491815,2495,2495,2495,2495,0
|
|
20240925,114700,59491815,2495,2495,2495,2495,0
|
|
20240925,114600,59491815,2495,2495,2495,2495,0
|
|
20240925,114500,59491815,2495,2495,2495,2495,27
|
|
20240925,114400,59424450,2495,2495,2495,2495,0
|
|
20240925,114300,59424450,2495,2495,2495,2495,0
|
|
20240925,114200,59424450,2495,2495,2495,2495,0
|
|
20240925,114100,59424450,2495,2495,2495,2495,0
|
|
20240925,114000,59424450,2495,2495,2495,2495,0
|
|
20240925,113900,59424450,2495,2495,2495,2495,0
|
|
20240925,113800,59424450,2495,2495,2495,2495,0
|
|
20240925,113700,59424450,2495,2495,2495,2495,0
|
|
20240925,113600,59424450,2495,2495,2495,2495,0
|
|
20240925,113500,59424450,2495,2495,2495,2495,37
|
|
20240925,113400,59332135,2495,2495,2495,2495,0
|
|
20240925,113300,59332135,2495,2495,2495,2495,0
|
|
20240925,113200,59332135,2495,2495,2495,2495,0
|
|
20240925,113100,59332135,2495,2495,2495,2495,7
|
|
20240925,113000,59314670,2500,2500,2500,2500,0
|
|
20240925,112900,59314670,2500,2500,2500,2500,0
|
|
20240925,112800,59314670,2500,2500,2500,2500,0
|
|
20240925,112700,59314670,2500,2500,2500,2500,0
|
|
20240925,112600,59314670,2500,2500,2500,2500,0
|
|
20240925,112500,59314670,2500,2500,2500,2500,0
|
|
20240925,112400,59314670,2500,2500,2500,2500,1
|
|
20240925,112300,59312170,2500,2500,2500,2500,1
|
|
20240925,112200,59309670,2495,2495,2495,2495,1
|
|
20240925,112100,59307175,2500,2500,2500,2500,0
|
|
20240925,112000,59307175,2500,2500,2500,2500,0
|
|
20240925,111900,59307175,2500,2500,2500,2500,0
|
|
20240925,111800,59307175,2500,2500,2500,2500,1
|
|
20240925,111700,59304675,2500,2500,2500,2500,0
|
|
20240925,111600,59304675,2500,2500,2500,2500,0
|
|
20240925,111500,59304675,2500,2500,2500,2500,0
|
|
20240925,111400,59304675,2500,2500,2500,2500,0
|
|
20240925,111300,59304675,2500,2500,2500,2500,3
|
|
20240925,111200,59297175,2500,2500,2500,2500,0
|
|
20240925,111100,59297175,2500,2500,2500,2500,24
|
|
20240925,111000,59237175,2500,2500,2500,2500,0
|
|
20240925,110900,59237175,2500,2500,2500,2500,977
|
|
20240925,110800,56794675,2490,2490,2490,2490,0
|
|
20240925,110700,56794675,2490,2490,2490,2490,1
|
|
20240925,110600,56792185,2485,2485,2485,2485,0
|
|
20240925,110500,56792185,2485,2485,2485,2485,0
|
|
20240925,110400,56792185,2485,2485,2485,2485,0
|
|
20240925,110300,56792185,2485,2485,2485,2485,0
|
|
20240925,110200,56792185,2485,2485,2485,2485,20
|
|
20240925,110100,56742485,2485,2485,2485,2485,18
|
|
20240925,110000,56697755,2485,2485,2485,2485,0
|
|
20240925,105900,56697755,2485,2485,2485,2485,50
|
|
20240925,105800,56573505,2470,2470,2470,2470,442
|
|
20240925,105700,55481765,2470,2470,2470,2470,0
|
|
20240925,105600,55481765,2470,2470,2470,2470,0
|
|
20240925,105500,55481765,2470,2470,2470,2470,0
|
|
20240925,105400,55481765,2470,2470,2470,2470,0
|
|
20240925,105300,55481765,2470,2480,2480,2470,847
|
|
20240925,105200,53388825,2485,2485,2485,2485,0
|
|
20240925,105100,53388825,2485,2490,2490,2485,9
|
|
20240925,105000,53366440,2490,2490,2490,2490,0
|
|
20240925,104900,53366440,2490,2490,2490,2490,1
|
|
20240925,104800,53363950,2500,2500,2500,2500,0
|
|
20240925,104700,53363950,2500,2500,2500,2500,0
|
|
20240925,104600,53363950,2500,2500,2500,2500,0
|
|
20240925,104500,53363950,2500,2490,2500,2475,89
|
|
20240925,104400,53142430,2495,2495,2495,2495,0
|
|
20240925,104300,53142430,2495,2495,2495,2495,505
|
|
20240925,104200,51882455,2500,2500,2500,2500,80
|
|
20240925,104100,51682455,2500,2495,2500,2495,80
|
|
20240925,104000,51482460,2495,2495,2495,2495,0
|
|
20240925,103900,51482460,2495,2495,2495,2495,0
|
|
20240925,103800,51482460,2495,2495,2495,2495,0
|
|
20240925,103700,51482460,2495,2495,2495,2495,0
|
|
20240925,103600,51482460,2495,2495,2495,2495,0
|
|
20240925,103500,51482460,2495,2495,2495,2495,5
|
|
20240925,103400,51469985,2495,2495,2495,2495,0
|
|
20240925,103300,51469985,2495,2495,2495,2495,1
|
|
20240925,103200,51467490,2500,2500,2500,2500,0
|
|
20240925,103100,51467490,2500,2500,2500,2500,0
|
|
20240925,103000,51467490,2500,2500,2500,2500,1
|
|
20240925,102900,51464990,2500,2500,2500,2500,0
|
|
20240925,102800,51464990,2500,2500,2500,2500,1
|
|
20240925,102700,51462490,2500,2500,2500,2500,1
|
|
20240925,102600,51459990,2495,2495,2495,2495,0
|
|
20240925,102500,51459990,2495,2495,2495,2495,0
|
|
20240925,102400,51459990,2495,2505,2505,2495,236
|
|
20240925,102300,50870545,2505,2505,2505,2505,0
|
|
20240925,102200,50870545,2505,2505,2505,2505,0
|
|
20240925,102100,50870545,2505,2505,2505,2505,1
|
|
20240925,102000,50868040,2510,2520,2520,2510,2017
|
|
20240925,101900,45805325,2520,2520,2520,2520,0
|
|
20240925,101800,45805325,2520,2520,2520,2520,16
|
|
20240925,101700,45765005,2520,2520,2520,2520,0
|
|
20240925,101600,45765005,2520,2520,2520,2520,96
|
|
20240925,101500,45523085,2520,2520,2520,2520,7
|
|
20240925,101400,45505445,2540,2540,2540,2540,0
|
|
20240925,101300,45505445,2540,2540,2540,2540,0
|
|
20240925,101200,45505445,2540,2540,2540,2540,0
|
|
20240925,101100,45505445,2540,2535,2540,2535,50
|
|
20240925,101000,45378630,2535,2535,2535,2535,0
|
|
20240925,100900,45378630,2535,2535,2535,2535,0
|
|
20240925,100800,45378630,2535,2535,2535,2535,0
|
|
20240925,100700,45378630,2535,2520,2535,2520,41
|
|
20240925,100600,45275295,2515,2515,2515,2515,0
|
|
20240925,100500,45275295,2515,2515,2515,2515,0
|
|
20240925,100400,45275295,2515,2515,2515,2515,0
|
|
20240925,100300,45275295,2515,2515,2515,2515,0
|
|
20240925,100200,45275295,2515,2515,2515,2515,0
|
|
20240925,100100,45275295,2515,2515,2515,2515,0
|
|
20240925,100000,45275295,2515,2515,2515,2515,0
|
|
20240925,095900,45275295,2515,2515,2515,2515,0
|
|
20240925,095800,45275295,2515,2515,2515,2515,0
|
|
20240925,095700,45275295,2515,2515,2515,2515,0
|
|
20240925,095600,45275295,2515,2535,2535,2515,785
|
|
20240925,095500,43297125,2540,2540,2540,2540,0
|
|
20240925,095400,43297125,2540,2540,2540,2540,1
|
|
20240925,095300,43294585,2540,2540,2540,2540,0
|
|
20240925,095200,43294585,2540,2540,2540,2540,0
|
|
20240925,095100,43294585,2540,2540,2540,2540,20
|
|
20240925,095000,43243785,2540,2540,2540,2540,0
|
|
20240925,094900,43243785,2540,2540,2540,2540,0
|
|
20240925,094800,43243785,2540,2540,2540,2540,50
|
|
20240925,094700,43116785,2540,2540,2540,2540,1
|
|
20240925,094600,43114245,2540,2540,2540,2540,0
|
|
20240925,094500,43114245,2540,2540,2540,2540,1
|
|
20240925,094400,43111705,2540,2540,2540,2540,11
|
|
20240925,094300,43083765,2545,2545,2545,2545,0
|
|
20240925,094200,43083765,2545,2545,2545,2545,0
|
|
20240925,094100,43083765,2545,2540,2545,2540,107
|
|
20240925,094000,42811710,2540,2540,2540,2540,11
|
|
20240925,093900,42783770,2540,2540,2540,2540,0
|
|
20240925,093800,42783770,2540,2540,2540,2540,0
|
|
20240925,093700,42783770,2540,2540,2540,2540,0
|
|
20240925,093600,42783770,2540,2540,2540,2540,0
|
|
20240925,093500,42783770,2540,2540,2540,2540,0
|
|
20240925,093400,42783770,2540,2540,2540,2540,4
|
|
20240925,093300,42773610,2545,2545,2545,2545,0
|
|
20240925,093200,42773610,2545,2545,2545,2545,5
|
|
20240925,093100,42760885,2550,2550,2550,2550,0
|
|
20240925,093000,42760885,2550,2550,2550,2550,4
|
|
20240925,092900,42750685,2530,2530,2530,2530,0
|
|
20240925,092800,42750685,2530,2530,2530,2530,0
|
|
20240925,092700,42750685,2530,2530,2530,2530,50
|
|
20240925,092600,42624185,2550,2550,2550,2550,758
|
|
20240925,092500,40691285,2550,2550,2550,2550,8
|
|
20240925,092400,40670885,2530,2530,2530,2530,2
|
|
20240925,092300,40665825,2545,2550,2560,2530,2533
|
|
20240925,092200,34195010,2535,2540,2540,2535,50
|
|
20240925,092100,34068110,2560,2560,2560,2560,0
|
|
20240925,092000,34068110,2560,2560,2560,2560,0
|
|
20240925,091900,34068110,2560,2545,2560,2545,550
|
|
20240925,091800,32662510,2535,2535,2535,2535,0
|
|
20240925,091700,32662510,2535,2535,2535,2535,0
|
|
20240925,091600,32662510,2535,2535,2535,2535,0
|
|
20240925,091500,32662510,2535,2540,2540,2535,2610
|
|
20240925,091400,26045740,2550,2550,2550,2550,0
|
|
20240925,091300,26045740,2550,2540,2550,2540,151
|
|
20240925,091200,25660700,2550,2550,2550,2550,0
|
|
20240925,091100,25660700,2550,2555,2555,2550,160
|
|
20240925,091000,25252105,2560,2555,2560,2555,1251
|
|
20240925,090900,22050755,2555,2540,2560,2540,583
|
|
20240925,090800,20558535,2545,2540,2555,2535,2027
|
|
20240925,090700,15394745,2530,2540,2540,2525,81
|
|
20240925,090600,15189720,2525,2520,2535,2520,1947
|
|
20240925,090500,10264535,2520,2520,2520,2520,410
|
|
20240925,090400,9231335,2520,2520,2520,2520,100
|
|
20240925,090300,8979335,2520,2520,2520,2520,0
|
|
20240925,090200,8979335,2520,2520,2520,2520,0
|
|
20240925,090100,8979335,2520,2510,2520,2510,855
|
|
20240925,090000,6827845,2505,2495,2505,2495,2735
|