747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,212400,241452220,2485,2485,2485,2485,443
|
|
20240926,212300,241452220,2485,2485,2485,2485,0
|
|
20240926,212200,241452220,2485,2485,2485,2485,0
|
|
20240926,212100,241452220,2485,2485,2485,2485,0
|
|
20240926,212000,241452220,2485,2485,2485,2485,0
|
|
20240926,211900,241452220,2485,2485,2485,2485,0
|
|
20240926,211800,241452220,2485,2485,2485,2485,0
|
|
20240926,211700,241452220,2485,2485,2485,2485,0
|
|
20240926,211600,241452220,2485,2485,2485,2485,0
|
|
20240926,211500,241452220,2485,2485,2485,2485,0
|
|
20240926,211400,241452220,2485,2485,2485,2485,0
|
|
20240926,211300,241452220,2485,2485,2485,2485,0
|
|
20240926,211200,241452220,2485,2485,2485,2485,0
|
|
20240926,211100,241452220,2485,2485,2485,2485,0
|
|
20240926,211000,241452220,2485,2485,2485,2485,0
|
|
20240926,210900,241452220,2485,2485,2485,2485,0
|
|
20240926,210800,241452220,2485,2485,2485,2485,0
|
|
20240926,210700,241452220,2485,2485,2485,2485,0
|
|
20240926,210600,241452220,2485,2485,2485,2485,0
|
|
20240926,210500,241452220,2485,2485,2485,2485,0
|
|
20240926,210400,241452220,2485,2485,2485,2485,0
|
|
20240926,210300,241452220,2485,2485,2485,2485,0
|
|
20240926,210200,241452220,2485,2485,2485,2485,0
|
|
20240926,210100,241452220,2485,2485,2485,2485,0
|
|
20240926,210000,241452220,2485,2485,2485,2485,0
|
|
20240926,205900,241452220,2485,2485,2485,2485,0
|
|
20240926,205800,241452220,2485,2485,2485,2485,0
|
|
20240926,205700,241452220,2485,2485,2485,2485,0
|
|
20240926,205600,241452220,2485,2485,2485,2485,0
|
|
20240926,205500,241452220,2485,2485,2485,2485,0
|
|
20240926,205400,241452220,2485,2485,2485,2485,443
|
|
20240926,205300,241452220,2485,2485,2485,2485,0
|
|
20240926,205200,241452220,2485,2485,2485,2485,0
|
|
20240926,205100,241452220,2485,2485,2485,2485,0
|
|
20240926,205000,241452220,2485,2485,2485,2485,0
|
|
20240926,204900,241452220,2485,2485,2485,2485,0
|
|
20240926,204800,241452220,2485,2485,2485,2485,0
|
|
20240926,204700,241452220,2485,2485,2485,2485,0
|
|
20240926,204600,241452220,2485,2485,2485,2485,0
|
|
20240926,204500,241452220,2485,2485,2485,2485,0
|
|
20240926,204400,241452220,2485,2485,2485,2485,0
|
|
20240926,204300,241452220,2485,2485,2485,2485,0
|
|
20240926,204200,241452220,2485,2485,2485,2485,0
|
|
20240926,204100,241452220,2485,2485,2485,2485,0
|
|
20240926,204000,241452220,2485,2485,2485,2485,0
|
|
20240926,203900,241452220,2485,2485,2485,2485,0
|
|
20240926,203800,241452220,2485,2485,2485,2485,0
|
|
20240926,203700,241452220,2485,2485,2485,2485,0
|
|
20240926,203600,241452220,2485,2485,2485,2485,0
|
|
20240926,203500,241452220,2485,2485,2485,2485,0
|
|
20240926,203400,241452220,2485,2485,2485,2485,0
|
|
20240926,203300,241452220,2485,2485,2485,2485,0
|
|
20240926,203200,241452220,2485,2485,2485,2485,0
|
|
20240926,203100,241452220,2485,2485,2485,2485,0
|
|
20240926,203000,241452220,2485,2485,2485,2485,0
|
|
20240926,202900,241452220,2485,2485,2485,2485,0
|
|
20240926,202800,241452220,2485,2485,2485,2485,0
|
|
20240926,202700,241452220,2485,2485,2485,2485,0
|
|
20240926,202600,241452220,2485,2485,2485,2485,0
|
|
20240926,202500,241452220,2485,2485,2485,2485,0
|
|
20240926,202400,241452220,2485,2485,2485,2485,443
|
|
20240926,202300,241452220,2485,2485,2485,2485,0
|
|
20240926,202200,241452220,2485,2485,2485,2485,0
|
|
20240926,202100,241452220,2485,2485,2485,2485,0
|
|
20240926,202000,241452220,2485,2485,2485,2485,0
|
|
20240926,201900,241452220,2485,2485,2485,2485,0
|
|
20240926,201800,241452220,2485,2485,2485,2485,0
|
|
20240926,201700,241452220,2485,2485,2485,2485,0
|
|
20240926,201600,241452220,2485,2485,2485,2485,0
|
|
20240926,201500,241452220,2485,2485,2485,2485,0
|
|
20240926,201400,241452220,2485,2485,2485,2485,0
|
|
20240926,201300,241452220,2485,2485,2485,2485,0
|
|
20240926,201200,241452220,2485,2485,2485,2485,0
|
|
20240926,201100,241452220,2485,2485,2485,2485,0
|
|
20240926,201000,241452220,2485,2485,2485,2485,0
|
|
20240926,200900,241452220,2485,2485,2485,2485,0
|
|
20240926,200800,241452220,2485,2485,2485,2485,0
|
|
20240926,200700,241452220,2485,2485,2485,2485,0
|
|
20240926,200600,241452220,2485,2485,2485,2485,0
|
|
20240926,200500,241452220,2485,2485,2485,2485,0
|
|
20240926,200400,241452220,2485,2485,2485,2485,0
|
|
20240926,200300,241452220,2485,2485,2485,2485,0
|
|
20240926,200200,241452220,2485,2485,2485,2485,0
|
|
20240926,200100,241452220,2485,2485,2485,2485,0
|
|
20240926,200000,241452220,2485,2485,2485,2485,0
|
|
20240926,195900,241452220,2485,2485,2485,2485,0
|
|
20240926,195800,241452220,2485,2485,2485,2485,0
|
|
20240926,195700,241452220,2485,2485,2485,2485,0
|
|
20240926,195600,241452220,2485,2485,2485,2485,0
|
|
20240926,195500,241452220,2485,2485,2485,2485,0
|
|
20240926,195400,241452220,2485,2485,2485,2485,443
|
|
20240926,195300,241452220,2485,2485,2485,2485,0
|
|
20240926,195200,241452220,2485,2485,2485,2485,0
|
|
20240926,195100,241452220,2485,2485,2485,2485,0
|
|
20240926,195000,241452220,2485,2485,2485,2485,0
|
|
20240926,194900,241452220,2485,2485,2485,2485,0
|
|
20240926,194800,241452220,2485,2485,2485,2485,0
|
|
20240926,194700,241452220,2485,2485,2485,2485,0
|
|
20240926,194600,241452220,2485,2485,2485,2485,0
|
|
20240926,194500,241452220,2485,2485,2485,2485,0
|
|
20240926,194400,241452220,2485,2485,2485,2485,0
|
|
20240926,194300,241452220,2485,2485,2485,2485,0
|
|
20240926,194200,241452220,2485,2485,2485,2485,0
|
|
20240926,194100,241452220,2485,2485,2485,2485,0
|
|
20240926,194000,241452220,2485,2485,2485,2485,0
|
|
20240926,193900,241452220,2485,2485,2485,2485,0
|
|
20240926,193800,241452220,2485,2485,2485,2485,0
|
|
20240926,193700,241452220,2485,2485,2485,2485,0
|
|
20240926,193600,241452220,2485,2485,2485,2485,0
|
|
20240926,193500,241452220,2485,2485,2485,2485,0
|
|
20240926,193400,241452220,2485,2485,2485,2485,0
|
|
20240926,193300,241452220,2485,2485,2485,2485,0
|
|
20240926,193200,241452220,2485,2485,2485,2485,0
|
|
20240926,193100,241452220,2485,2485,2485,2485,0
|
|
20240926,193000,241452220,2485,2485,2485,2485,0
|
|
20240926,192900,241452220,2485,2485,2485,2485,0
|
|
20240926,192800,241452220,2485,2485,2485,2485,0
|
|
20240926,192700,241452220,2485,2485,2485,2485,0
|
|
20240926,192600,241452220,2485,2485,2485,2485,0
|
|
20240926,192500,241452220,2485,2485,2485,2485,0
|
|
20240926,192400,241452220,2485,2485,2485,2485,443
|
|
20240926,192300,241452220,2485,2485,2485,2485,0
|
|
20240926,192200,241452220,2485,2485,2485,2485,0
|
|
20240926,192100,241452220,2485,2485,2485,2485,0
|
|
20240926,192000,241452220,2485,2485,2485,2485,0
|
|
20240926,191900,241452220,2485,2485,2485,2485,0
|
|
20240926,191800,241452220,2485,2485,2485,2485,0
|
|
20240926,191700,241452220,2485,2485,2485,2485,0
|
|
20240926,191600,241452220,2485,2485,2485,2485,0
|
|
20240926,191500,241452220,2485,2485,2485,2485,0
|
|
20240926,191400,241452220,2485,2485,2485,2485,0
|
|
20240926,191300,241452220,2485,2485,2485,2485,0
|
|
20240926,191200,241452220,2485,2485,2485,2485,0
|
|
20240926,191100,241452220,2485,2485,2485,2485,0
|
|
20240926,191000,241452220,2485,2485,2485,2485,0
|
|
20240926,190900,241452220,2485,2485,2485,2485,0
|
|
20240926,190800,241452220,2485,2485,2485,2485,0
|
|
20240926,190700,241452220,2485,2485,2485,2485,0
|
|
20240926,190600,241452220,2485,2485,2485,2485,0
|
|
20240926,190500,241452220,2485,2485,2485,2485,0
|
|
20240926,190400,241452220,2485,2485,2485,2485,0
|
|
20240926,190300,241452220,2485,2485,2485,2485,0
|
|
20240926,190200,241452220,2485,2485,2485,2485,0
|
|
20240926,190100,241452220,2485,2485,2485,2485,0
|
|
20240926,190000,241452220,2485,2485,2485,2485,0
|
|
20240926,185900,241452220,2485,2485,2485,2485,0
|
|
20240926,185800,241452220,2485,2485,2485,2485,0
|
|
20240926,185700,241452220,2485,2485,2485,2485,0
|
|
20240926,185600,241452220,2485,2485,2485,2485,0
|
|
20240926,185500,241452220,2485,2485,2485,2485,0
|
|
20240926,185400,241452220,2485,2485,2485,2485,443
|
|
20240926,185300,241452220,2485,2485,2485,2485,0
|
|
20240926,185200,241452220,2485,2485,2485,2485,0
|
|
20240926,185100,241452220,2485,2485,2485,2485,0
|
|
20240926,185000,241452220,2485,2485,2485,2485,0
|
|
20240926,184900,241452220,2485,2485,2485,2485,0
|
|
20240926,184800,241452220,2485,2485,2485,2485,0
|
|
20240926,184700,241452220,2485,2485,2485,2485,0
|
|
20240926,184600,241452220,2485,2485,2485,2485,0
|
|
20240926,184500,241452220,2485,2485,2485,2485,0
|
|
20240926,184400,241452220,2485,2485,2485,2485,0
|
|
20240926,184300,241452220,2485,2485,2485,2485,0
|
|
20240926,184200,241452220,2485,2485,2485,2485,0
|
|
20240926,184100,241452220,2485,2485,2485,2485,0
|
|
20240926,184000,241452220,2485,2485,2485,2485,0
|
|
20240926,183900,241452220,2485,2485,2485,2485,0
|
|
20240926,183800,241452220,2485,2485,2485,2485,0
|
|
20240926,183700,241452220,2485,2485,2485,2485,0
|
|
20240926,183600,241452220,2485,2485,2485,2485,0
|
|
20240926,183500,241452220,2485,2485,2485,2485,0
|
|
20240926,183400,241452220,2485,2485,2485,2485,0
|
|
20240926,183300,241452220,2485,2485,2485,2485,0
|
|
20240926,183200,241452220,2485,2485,2485,2485,0
|
|
20240926,183100,241452220,2485,2485,2485,2485,0
|
|
20240926,183000,241452220,2485,2485,2485,2485,0
|
|
20240926,182900,241452220,2485,2485,2485,2485,0
|
|
20240926,182800,241452220,2485,2485,2485,2485,0
|
|
20240926,182700,241452220,2485,2485,2485,2485,0
|
|
20240926,182600,241452220,2485,2485,2485,2485,0
|
|
20240926,182500,241452220,2485,2485,2485,2485,0
|
|
20240926,182400,241452220,2485,2485,2485,2485,443
|
|
20240926,182300,241452220,2485,2485,2485,2485,0
|
|
20240926,182200,241452220,2485,2485,2485,2485,0
|
|
20240926,182100,241452220,2485,2485,2485,2485,0
|
|
20240926,182000,241452220,2485,2485,2485,2485,0
|
|
20240926,181900,241452220,2485,2485,2485,2485,0
|
|
20240926,181800,241452220,2485,2485,2485,2485,0
|
|
20240926,181700,241452220,2485,2485,2485,2485,0
|
|
20240926,181600,241452220,2485,2485,2485,2485,0
|
|
20240926,181500,241452220,2485,2485,2485,2485,0
|
|
20240926,181400,241452220,2485,2485,2485,2485,0
|
|
20240926,181300,241452220,2485,2485,2485,2485,0
|
|
20240926,181200,241452220,2485,2485,2485,2485,0
|
|
20240926,181100,241452220,2485,2485,2485,2485,0
|
|
20240926,181000,241452220,2485,2485,2485,2485,0
|
|
20240926,180900,241452220,2485,2485,2485,2485,0
|
|
20240926,180800,241452220,2485,2485,2485,2485,0
|
|
20240926,180700,241452220,2485,2485,2485,2485,0
|
|
20240926,180600,241452220,2485,2485,2485,2485,0
|
|
20240926,180500,241452220,2485,2485,2485,2485,0
|
|
20240926,180400,241452220,2485,2485,2485,2485,0
|
|
20240926,180300,241452220,2485,2485,2485,2485,0
|
|
20240926,180200,241452220,2485,2485,2485,2485,0
|
|
20240926,180100,241452220,2485,2485,2485,2485,0
|
|
20240926,180000,241452220,2485,2485,2485,2485,0
|
|
20240926,175900,241452220,2485,2485,2485,2485,0
|
|
20240926,175800,241452220,2485,2485,2485,2485,0
|
|
20240926,175700,241452220,2485,2485,2485,2485,0
|
|
20240926,175600,241452220,2485,2485,2485,2485,0
|
|
20240926,175500,241452220,2485,2485,2485,2485,0
|
|
20240926,175400,241452220,2485,2485,2485,2485,443
|
|
20240926,175300,241452220,2485,2485,2485,2485,0
|
|
20240926,175200,241452220,2485,2485,2485,2485,0
|
|
20240926,175100,241452220,2485,2485,2485,2485,0
|
|
20240926,175000,241452220,2485,2485,2485,2485,0
|
|
20240926,174900,241452220,2485,2485,2485,2485,0
|
|
20240926,174800,241452220,2485,2485,2485,2485,0
|
|
20240926,174700,241452220,2485,2485,2485,2485,0
|
|
20240926,174600,241452220,2485,2485,2485,2485,0
|
|
20240926,174500,241452220,2485,2485,2485,2485,0
|
|
20240926,174400,241452220,2485,2485,2485,2485,0
|
|
20240926,174300,241452220,2485,2485,2485,2485,0
|
|
20240926,174200,241452220,2485,2485,2485,2485,0
|
|
20240926,174100,241452220,2485,2485,2485,2485,0
|
|
20240926,174000,241452220,2485,2485,2485,2485,0
|
|
20240926,173900,241452220,2485,2485,2485,2485,0
|
|
20240926,173800,241452220,2485,2485,2485,2485,0
|
|
20240926,173700,241452220,2485,2485,2485,2485,0
|
|
20240926,173600,241452220,2485,2485,2485,2485,0
|
|
20240926,173500,241452220,2485,2485,2485,2485,0
|
|
20240926,173400,241452220,2485,2485,2485,2485,0
|
|
20240926,173300,241452220,2485,2485,2485,2485,0
|
|
20240926,173200,241452220,2485,2485,2485,2485,0
|
|
20240926,173100,241452220,2485,2485,2485,2485,0
|
|
20240926,173000,241452220,2485,2485,2485,2485,0
|
|
20240926,172900,241452220,2485,2485,2485,2485,0
|
|
20240926,172800,241452220,2485,2485,2485,2485,0
|
|
20240926,172700,241452220,2485,2485,2485,2485,0
|
|
20240926,172600,241452220,2485,2485,2485,2485,0
|
|
20240926,172500,241452220,2485,2485,2485,2485,0
|
|
20240926,172400,241452220,2485,2485,2485,2485,443
|
|
20240926,172300,241452220,2485,2485,2485,2485,0
|
|
20240926,172200,241452220,2485,2485,2485,2485,0
|
|
20240926,172100,241452220,2485,2485,2485,2485,0
|
|
20240926,172000,241452220,2485,2485,2485,2485,0
|
|
20240926,171900,241452220,2485,2485,2485,2485,0
|
|
20240926,171800,241452220,2485,2485,2485,2485,0
|
|
20240926,171700,241452220,2485,2485,2485,2485,0
|
|
20240926,171600,241452220,2485,2485,2485,2485,0
|
|
20240926,171500,241452220,2485,2485,2485,2485,0
|
|
20240926,171400,241452220,2485,2485,2485,2485,0
|
|
20240926,171300,241452220,2485,2485,2485,2485,0
|
|
20240926,171200,241452220,2485,2485,2485,2485,0
|
|
20240926,171100,241452220,2485,2485,2485,2485,0
|
|
20240926,171000,241452220,2485,2485,2485,2485,0
|
|
20240926,170900,241452220,2485,2485,2485,2485,0
|
|
20240926,170800,241452220,2485,2485,2485,2485,0
|
|
20240926,170700,241452220,2485,2485,2485,2485,0
|
|
20240926,170600,241452220,2485,2485,2485,2485,0
|
|
20240926,170500,241452220,2485,2485,2485,2485,0
|
|
20240926,170400,241452220,2485,2485,2485,2485,0
|
|
20240926,170300,241452220,2485,2485,2485,2485,0
|
|
20240926,170200,241452220,2485,2485,2485,2485,0
|
|
20240926,170100,241452220,2485,2485,2485,2485,0
|
|
20240926,170000,241452220,2485,2485,2485,2485,0
|
|
20240926,165900,241452220,2485,2485,2485,2485,0
|
|
20240926,165800,241452220,2485,2485,2485,2485,0
|
|
20240926,165700,241452220,2485,2485,2485,2485,0
|
|
20240926,165600,241452220,2485,2485,2485,2485,0
|
|
20240926,165500,241452220,2485,2485,2485,2485,0
|
|
20240926,165400,241452220,2485,2485,2485,2485,443
|
|
20240926,165300,241452220,2485,2485,2485,2485,0
|
|
20240926,165200,241452220,2485,2485,2485,2485,0
|
|
20240926,165100,241452220,2485,2485,2485,2485,0
|
|
20240926,165000,241452220,2485,2485,2485,2485,0
|
|
20240926,164900,241452220,2485,2485,2485,2485,0
|
|
20240926,164800,241452220,2485,2485,2485,2485,0
|
|
20240926,164700,241452220,2485,2485,2485,2485,0
|
|
20240926,164600,241452220,2485,2485,2485,2485,0
|
|
20240926,164500,241452220,2485,2485,2485,2485,0
|
|
20240926,164400,241452220,2485,2485,2485,2485,0
|
|
20240926,164300,241452220,2485,2485,2485,2485,0
|
|
20240926,164200,241452220,2485,2485,2485,2485,0
|
|
20240926,164100,241452220,2485,2485,2485,2485,0
|
|
20240926,164000,241452220,2485,2485,2485,2485,0
|
|
20240926,163900,241452220,2485,2485,2485,2485,0
|
|
20240926,163800,241452220,2485,2485,2485,2485,0
|
|
20240926,163700,241452220,2485,2485,2485,2485,0
|
|
20240926,163600,241452220,2485,2485,2485,2485,0
|
|
20240926,163500,241452220,2485,2485,2485,2485,0
|
|
20240926,163400,241452220,2485,2485,2485,2485,0
|
|
20240926,163300,241452220,2485,2485,2485,2485,0
|
|
20240926,163200,241452220,2485,2485,2485,2485,0
|
|
20240926,163100,241452220,2485,2485,2485,2485,0
|
|
20240926,163000,241452220,2485,2485,2485,2485,0
|
|
20240926,162900,241452220,2485,2485,2485,2485,0
|
|
20240926,162800,241452220,2485,2485,2485,2485,0
|
|
20240926,162700,241452220,2485,2485,2485,2485,0
|
|
20240926,162600,241452220,2485,2485,2485,2485,0
|
|
20240926,162500,241452220,2485,2485,2485,2485,0
|
|
20240926,162400,241452220,2485,2485,2485,2485,443
|
|
20240926,162300,241452220,2485,2485,2485,2485,0
|
|
20240926,162200,241452220,2485,2485,2485,2485,0
|
|
20240926,162100,241452220,2485,2485,2485,2485,0
|
|
20240926,162000,241452220,2485,2485,2485,2485,0
|
|
20240926,161900,241452220,2485,2485,2485,2485,0
|
|
20240926,161800,241452220,2485,2485,2485,2485,0
|
|
20240926,161700,241452220,2485,2485,2485,2485,0
|
|
20240926,161600,241452220,2485,2485,2485,2485,0
|
|
20240926,161500,241452220,2485,2485,2485,2485,0
|
|
20240926,161400,241452220,2485,2485,2485,2485,0
|
|
20240926,161300,241452220,2485,2485,2485,2485,0
|
|
20240926,161200,241452220,2485,2485,2485,2485,0
|
|
20240926,161100,241452220,2485,2485,2485,2485,0
|
|
20240926,161000,241452220,2485,2485,2485,2485,0
|
|
20240926,160900,241452220,2485,2485,2485,2485,0
|
|
20240926,160800,241452220,2485,2485,2485,2485,0
|
|
20240926,160700,241452220,2485,2485,2485,2485,0
|
|
20240926,160600,241452220,2485,2485,2485,2485,0
|
|
20240926,160500,241452220,2485,2485,2485,2485,0
|
|
20240926,160400,241452220,2485,2485,2485,2485,0
|
|
20240926,160300,241452220,2485,2485,2485,2485,0
|
|
20240926,160200,241452220,2485,2485,2485,2485,0
|
|
20240926,160100,241452220,2485,2485,2485,2485,0
|
|
20240926,160000,241452220,2485,2485,2485,2485,0
|
|
20240926,155900,241452220,2485,2485,2485,2485,0
|
|
20240926,155800,241452220,2485,2485,2485,2485,0
|
|
20240926,155700,241452220,2485,2485,2485,2485,0
|
|
20240926,155600,241452220,2485,2485,2485,2485,0
|
|
20240926,155500,241452220,2485,2485,2485,2485,0
|
|
20240926,155400,241452220,2485,2485,2485,2485,443
|
|
20240926,155300,241452220,2485,2485,2485,2485,0
|
|
20240926,155200,241452220,2485,2485,2485,2485,0
|
|
20240926,155100,241452220,2485,2485,2485,2485,0
|
|
20240926,155000,241452220,2485,2485,2485,2485,0
|
|
20240926,154900,241452220,2485,2485,2485,2485,0
|
|
20240926,154800,241452220,2485,2485,2485,2485,0
|
|
20240926,154700,241452220,2485,2485,2485,2485,0
|
|
20240926,154600,241452220,2485,2485,2485,2485,0
|
|
20240926,154500,241452220,2485,2485,2485,2485,0
|
|
20240926,154400,241452220,2485,2485,2485,2485,0
|
|
20240926,154300,241452220,2485,2485,2485,2485,0
|
|
20240926,154200,241452220,2485,2485,2485,2485,0
|
|
20240926,154100,241452220,2485,2485,2485,2485,0
|
|
20240926,154000,241452220,2485,2485,2485,2485,0
|
|
20240926,153900,241452220,2485,2485,2485,2485,0
|
|
20240926,153800,241452220,2485,2485,2485,2485,0
|
|
20240926,153700,241452220,2485,2485,2485,2485,0
|
|
20240926,153600,241452220,2485,2485,2485,2485,0
|
|
20240926,153500,241452220,2485,2485,2485,2485,0
|
|
20240926,153400,241452220,2485,2485,2485,2485,0
|
|
20240926,153300,241452220,2485,2485,2485,2485,0
|
|
20240926,153200,241452220,2485,2485,2485,2485,0
|
|
20240926,153100,241452220,2485,2485,2485,2485,0
|
|
20240926,153000,241452220,2485,2485,2485,2485,443
|
|
20240926,152900,240351365,2500,2500,2500,2500,0
|
|
20240926,152800,240351365,2500,2500,2500,2500,0
|
|
20240926,152700,240351365,2500,2500,2500,2500,0
|
|
20240926,152600,240351365,2500,2500,2500,2500,0
|
|
20240926,152500,240351365,2500,2500,2500,2500,0
|
|
20240926,152400,240351365,2500,2500,2500,2500,0
|
|
20240926,152300,240351365,2500,2500,2500,2500,0
|
|
20240926,152200,240351365,2500,2500,2500,2500,0
|
|
20240926,152100,240351365,2500,2500,2500,2500,0
|
|
20240926,152000,240351365,2500,2500,2500,2500,0
|
|
20240926,151900,240351365,2500,2500,2500,2500,0
|
|
20240926,151800,240351365,2500,2500,2500,2500,100
|
|
20240926,151700,240101365,2500,2500,2500,2500,24
|
|
20240926,151600,240041365,2505,2505,2505,2505,0
|
|
20240926,151500,240041365,2505,2505,2505,2505,0
|
|
20240926,151400,240041365,2505,2505,2505,2505,0
|
|
20240926,151300,240041365,2505,2505,2505,2505,0
|
|
20240926,151200,240041365,2505,2505,2505,2505,0
|
|
20240926,151100,240041365,2505,2505,2505,2505,120
|
|
20240926,151000,239740765,2510,2510,2510,2510,87
|
|
20240926,150900,239522395,2510,2495,2510,2495,2028
|
|
20240926,150800,234440945,2490,2490,2490,2490,0
|
|
20240926,150700,234440945,2490,2490,2490,2490,0
|
|
20240926,150600,234440945,2490,2490,2490,2490,0
|
|
20240926,150500,234440945,2490,2490,2490,2490,1
|
|
20240926,150400,234438455,2495,2495,2495,2495,0
|
|
20240926,150300,234438455,2495,2495,2495,2490,112
|
|
20240926,150200,234159475,2495,2495,2495,2495,0
|
|
20240926,150100,234159475,2495,2495,2495,2495,0
|
|
20240926,150000,234159475,2495,2495,2495,2495,2
|
|
20240926,145900,234154485,2480,2495,2495,2480,9
|
|
20240926,145800,234132045,2495,2495,2495,2495,0
|
|
20240926,145700,234132045,2495,2495,2495,2495,11
|
|
20240926,145600,234104600,2485,2485,2485,2485,1
|
|
20240926,145500,234102115,2480,2480,2480,2480,0
|
|
20240926,145400,234102115,2480,2480,2480,2480,0
|
|
20240926,145300,234102115,2480,2480,2480,2480,0
|
|
20240926,145200,234102115,2480,2480,2480,2480,0
|
|
20240926,145100,234102115,2480,2480,2480,2480,0
|
|
20240926,145000,234102115,2480,2480,2480,2480,0
|
|
20240926,144900,234102115,2480,2480,2480,2480,0
|
|
20240926,144800,234102115,2480,2480,2480,2480,0
|
|
20240926,144700,234102115,2480,2480,2480,2480,0
|
|
20240926,144600,234102115,2480,2485,2485,2480,71
|
|
20240926,144500,233925835,2485,2485,2485,2485,0
|
|
20240926,144400,233925835,2485,2485,2485,2485,5
|
|
20240926,144300,233913410,2495,2490,2495,2485,487
|
|
20240926,144200,232700755,2495,2495,2495,2495,72
|
|
20240926,144100,232521115,2500,2500,2500,2500,0
|
|
20240926,144000,232521115,2500,2500,2500,2500,0
|
|
20240926,143900,232521115,2500,2500,2500,2500,211
|
|
20240926,143800,231993615,2500,2500,2500,2500,110
|
|
20240926,143700,231718615,2500,2500,2500,2500,10
|
|
20240926,143600,231693615,2500,2500,2500,2500,0
|
|
20240926,143500,231693615,2500,2500,2500,2500,2
|
|
20240926,143400,231688615,2500,2500,2500,2500,0
|
|
20240926,143300,231688615,2500,2500,2500,2500,30
|
|
20240926,143200,231613615,2500,2500,2500,2500,0
|
|
20240926,143100,231613615,2500,2500,2500,2500,11
|
|
20240926,143000,231586115,2500,2500,2500,2500,20
|
|
20240926,142900,231536115,2510,2510,2510,2510,0
|
|
20240926,142800,231536115,2510,2510,2510,2510,0
|
|
20240926,142700,231536115,2510,2510,2510,2510,0
|
|
20240926,142600,231536115,2510,2510,2510,2510,6
|
|
20240926,142500,231521055,2510,2510,2510,2510,0
|
|
20240926,142400,231521055,2510,2510,2510,2510,19
|
|
20240926,142300,231473365,2510,2510,2510,2510,14
|
|
20240926,142200,231438225,2510,2510,2510,2510,16
|
|
20240926,142100,231398065,2510,2510,2510,2510,19
|
|
20240926,142000,231350375,2510,2510,2510,2510,0
|
|
20240926,141900,231350375,2510,2510,2510,2510,0
|
|
20240926,141800,231350375,2510,2510,2510,2510,0
|
|
20240926,141700,231350375,2510,2520,2520,2510,40
|
|
20240926,141600,231249750,2520,2520,2520,2520,0
|
|
20240926,141500,231249750,2520,2520,2520,2520,0
|
|
20240926,141400,231249750,2520,2520,2520,2520,0
|
|
20240926,141300,231249750,2520,2520,2520,2520,100
|
|
20240926,141200,230997750,2520,2520,2520,2520,0
|
|
20240926,141100,230997750,2520,2520,2520,2520,0
|
|
20240926,141000,230997750,2520,2520,2520,2520,0
|
|
20240926,140900,230997750,2520,2520,2520,2520,0
|
|
20240926,140800,230997750,2520,2520,2520,2520,0
|
|
20240926,140700,230997750,2520,2520,2520,2520,0
|
|
20240926,140600,230997750,2520,2520,2520,2520,0
|
|
20240926,140500,230997750,2520,2520,2520,2520,27
|
|
20240926,140400,230929710,2515,2525,2525,2515,346
|
|
20240926,140300,230057860,2530,2530,2540,2530,16
|
|
20240926,140200,230017340,2530,2530,2530,2530,1
|
|
20240926,140100,230014810,2530,2530,2530,2530,8
|
|
20240926,140000,229994570,2530,2530,2530,2530,2
|
|
20240926,135900,229989510,2540,2540,2540,2540,0
|
|
20240926,135800,229989510,2540,2540,2540,2540,0
|
|
20240926,135700,229989510,2540,2540,2540,2540,0
|
|
20240926,135600,229989510,2540,2540,2540,2540,0
|
|
20240926,135500,229989510,2540,2540,2540,2540,0
|
|
20240926,135400,229989510,2540,2540,2540,2540,0
|
|
20240926,135300,229989510,2540,2525,2540,2525,3605
|
|
20240926,135200,220885830,2525,2525,2525,2525,0
|
|
20240926,135100,220885830,2525,2525,2525,2525,0
|
|
20240926,135000,220885830,2525,2520,2525,2510,2104
|
|
20240926,134900,215601980,2530,2550,2550,2525,1398
|
|
20240926,134800,212061015,2550,2555,2555,2550,195
|
|
20240926,134700,211563145,2560,2560,2560,2560,1
|
|
20240926,134600,211560585,2560,2560,2560,2560,10
|
|
20240926,134500,211534985,2570,2570,2570,2570,0
|
|
20240926,134400,211534985,2570,2570,2570,2570,1
|
|
20240926,134300,211532415,2570,2570,2570,2570,0
|
|
20240926,134200,211532415,2570,2570,2570,2570,0
|
|
20240926,134100,211532415,2570,2570,2570,2570,1
|
|
20240926,134000,211529845,2570,2570,2570,2570,0
|
|
20240926,133900,211529845,2570,2570,2570,2570,3425
|
|
20240926,133800,202727595,2570,2570,2570,2570,0
|
|
20240926,133700,202727595,2570,2565,2570,2565,117
|
|
20240926,133600,202427220,2565,2565,2565,2565,0
|
|
20240926,133500,202427220,2565,2565,2565,2565,200
|
|
20240926,133400,201914220,2560,2565,2565,2560,45
|
|
20240926,133300,201798870,2570,2570,2570,2570,0
|
|
20240926,133200,201798870,2570,2570,2570,2570,9
|
|
20240926,133100,201775740,2570,2570,2570,2570,0
|
|
20240926,133000,201775740,2570,2570,2570,2570,8
|
|
20240926,132900,201755180,2570,2575,2575,2570,34
|
|
20240926,132800,201667650,2600,2600,2600,2600,0
|
|
20240926,132700,201667650,2600,2585,2605,2585,2012
|
|
20240926,132600,196437455,2570,2570,2570,2570,123
|
|
20240926,132500,196121345,2570,2585,2600,2570,201
|
|
20240926,132400,195600640,2565,2565,2565,2565,50
|
|
20240926,132300,195472390,2565,2565,2565,2565,200
|
|
20240926,132200,194959390,2565,2565,2565,2565,100
|
|
20240926,132100,194702890,2565,2570,2570,2565,19
|
|
20240926,132000,194654080,2570,2575,2575,2570,296
|
|
20240926,131900,193891980,2580,2580,2580,2580,671
|
|
20240926,131800,192160800,2580,2580,2580,2580,14
|
|
20240926,131700,192124680,2580,2580,2580,2580,46
|
|
20240926,131600,192006000,2600,2595,2600,2595,20
|
|
20240926,131500,191954075,2580,2580,2580,2580,9
|
|
20240926,131400,191930855,2595,2580,2595,2580,115
|
|
20240926,131300,191632925,2580,2595,2600,2580,43
|
|
20240926,131200,191521225,2575,2595,2595,2575,816
|
|
20240926,131100,189418855,2595,2615,2615,2595,2122
|
|
20240926,131000,183880630,2620,2625,2625,2620,4569
|
|
20240926,130900,171902595,2630,2630,2630,2630,276
|
|
20240926,130800,171176715,2625,2625,2625,2625,101
|
|
20240926,130700,170911590,2625,2620,2625,2620,923
|
|
20240926,130600,168493310,2620,2585,2620,2585,866
|
|
20240926,130500,166235345,2565,2565,2565,2565,200
|
|
20240926,130400,165722345,2565,2590,2595,2565,1839
|
|
20240926,130300,160952060,2595,2545,2650,2545,17777
|
|
20240926,130200,115197735,2545,2535,2545,2535,650
|
|
20240926,130100,113545995,2530,2510,2530,2510,6144
|
|
20240926,130000,98057085,2505,2505,2505,2505,0
|
|
20240926,125900,98057085,2505,2505,2505,2505,31
|
|
20240926,125800,97979430,2505,2505,2505,2505,0
|
|
20240926,125700,97979430,2505,2505,2505,2505,0
|
|
20240926,125600,97979430,2505,2505,2505,2505,0
|
|
20240926,125500,97979430,2505,2505,2505,2505,0
|
|
20240926,125400,97979430,2505,2505,2505,2505,1
|
|
20240926,125300,97976925,2500,2500,2500,2500,0
|
|
20240926,125200,97976925,2500,2500,2500,2500,0
|
|
20240926,125100,97976925,2500,2500,2500,2500,0
|
|
20240926,125000,97976925,2500,2500,2500,2500,0
|
|
20240926,124900,97976925,2500,2500,2500,2500,0
|
|
20240926,124800,97976925,2500,2500,2500,2500,0
|
|
20240926,124700,97976925,2500,2500,2500,2500,0
|
|
20240926,124600,97976925,2500,2500,2500,2500,0
|
|
20240926,124500,97976925,2500,2500,2500,2500,246
|
|
20240926,124400,97361925,2500,2500,2500,2500,0
|
|
20240926,124300,97361925,2500,2500,2500,2500,0
|
|
20240926,124200,97361925,2500,2500,2500,2500,116
|
|
20240926,124100,97071925,2500,2500,2500,2500,0
|
|
20240926,124000,97071925,2500,2505,2505,2500,1556
|
|
20240926,123900,93181920,2500,2500,2500,2500,20
|
|
20240926,123800,93131920,2500,2500,2500,2500,0
|
|
20240926,123700,93131920,2500,2500,2500,2500,0
|
|
20240926,123600,93131920,2500,2500,2500,2500,13
|
|
20240926,123500,93099420,2500,2500,2500,2500,0
|
|
20240926,123400,93099420,2500,2500,2500,2500,0
|
|
20240926,123300,93099420,2500,2500,2500,2500,0
|
|
20240926,123200,93099420,2500,2500,2500,2500,20
|
|
20240926,123100,93049420,2505,2505,2505,2505,0
|
|
20240926,123000,93049420,2505,2505,2505,2505,1
|
|
20240926,122900,93046915,2500,2505,2505,2500,296
|
|
20240926,122800,92306865,2505,2505,2505,2505,0
|
|
20240926,122700,92306865,2505,2505,2505,2505,0
|
|
20240926,122600,92306865,2505,2505,2505,2505,0
|
|
20240926,122500,92306865,2505,2505,2505,2505,0
|
|
20240926,122400,92306865,2505,2505,2505,2505,0
|
|
20240926,122300,92306865,2505,2505,2505,2505,178
|
|
20240926,122200,91860975,2505,2505,2505,2505,0
|
|
20240926,122100,91860975,2505,2500,2505,2500,10
|
|
20240926,122000,91835950,2495,2495,2495,2495,0
|
|
20240926,121900,91835950,2495,2495,2495,2495,0
|
|
20240926,121800,91835950,2495,2495,2495,2495,0
|
|
20240926,121700,91835950,2495,2495,2495,2495,3
|
|
20240926,121600,91828465,2495,2495,2495,2495,8
|
|
20240926,121500,91808505,2500,2495,2500,2495,33
|
|
20240926,121400,91726065,2495,2500,2500,2495,485
|
|
20240926,121300,90513570,2500,2500,2500,2500,525
|
|
20240926,121200,89201070,2505,2500,2505,2500,12
|
|
20240926,121100,89171065,2505,2505,2505,2505,0
|
|
20240926,121000,89171065,2505,2505,2505,2505,22
|
|
20240926,120900,89115955,2510,2510,2510,2510,0
|
|
20240926,120800,89115955,2510,2510,2510,2510,0
|
|
20240926,120700,89115955,2510,2510,2510,2510,10
|
|
20240926,120600,89090855,2510,2495,2510,2495,502
|
|
20240926,120500,87838340,2510,2510,2510,2510,0
|
|
20240926,120400,87838340,2510,2510,2510,2510,1
|
|
20240926,120300,87835830,2500,2500,2500,2500,0
|
|
20240926,120200,87835830,2500,2500,2500,2500,109
|
|
20240926,120100,87563330,2500,2495,2500,2495,7
|
|
20240926,120000,87545860,2490,2490,2490,2490,50
|
|
20240926,115900,87421360,2490,2490,2490,2490,0
|
|
20240926,115800,87421360,2490,2500,2500,2490,511
|
|
20240926,115700,86143970,2515,2510,2515,2510,997
|
|
20240926,115600,83637930,2500,2490,2500,2490,1700
|
|
20240926,115500,79388315,2485,2460,2485,2460,1023
|
|
20240926,115400,76853630,2455,2450,2455,2440,680
|
|
20240926,115300,75192570,2435,2435,2435,2435,0
|
|
20240926,115200,75192570,2435,2435,2435,2435,0
|
|
20240926,115100,75192570,2435,2440,2440,2435,86
|
|
20240926,115000,74983055,2440,2440,2440,2440,0
|
|
20240926,114900,74983055,2440,2440,2440,2440,0
|
|
20240926,114800,74983055,2440,2440,2440,2440,0
|
|
20240926,114700,74983055,2440,2440,2440,2440,0
|
|
20240926,114600,74983055,2440,2440,2440,2440,0
|
|
20240926,114500,74983055,2440,2440,2440,2440,5
|
|
20240926,114400,74970855,2440,2440,2440,2440,0
|
|
20240926,114300,74970855,2440,2440,2440,2440,0
|
|
20240926,114200,74970855,2440,2440,2440,2440,0
|
|
20240926,114100,74970855,2440,2440,2440,2440,0
|
|
20240926,114000,74970855,2440,2440,2440,2440,0
|
|
20240926,113900,74970855,2440,2440,2440,2440,0
|
|
20240926,113800,74970855,2440,2440,2440,2440,50
|
|
20240926,113700,74848855,2440,2440,2440,2440,0
|
|
20240926,113600,74848855,2440,2440,2440,2440,0
|
|
20240926,113500,74848855,2440,2440,2440,2440,0
|
|
20240926,113400,74848855,2440,2440,2440,2440,12
|
|
20240926,113300,74819575,2435,2435,2435,2435,0
|
|
20240926,113200,74819575,2435,2435,2435,2435,0
|
|
20240926,113100,74819575,2435,2435,2435,2435,0
|
|
20240926,113000,74819575,2435,2435,2435,2435,0
|
|
20240926,112900,74819575,2435,2435,2435,2435,0
|
|
20240926,112800,74819575,2435,2435,2435,2435,50
|
|
20240926,112700,74697825,2435,2435,2435,2435,0
|
|
20240926,112600,74697825,2435,2435,2435,2435,0
|
|
20240926,112500,74697825,2435,2435,2435,2435,0
|
|
20240926,112400,74697825,2435,2435,2435,2435,200
|
|
20240926,112300,74210825,2435,2435,2435,2435,0
|
|
20240926,112200,74210825,2435,2435,2435,2435,0
|
|
20240926,112100,74210825,2435,2435,2435,2435,64
|
|
20240926,112000,74054985,2435,2435,2435,2435,1026
|
|
20240926,111900,71556675,2430,2430,2430,2430,0
|
|
20240926,111800,71556675,2430,2430,2430,2430,0
|
|
20240926,111700,71556675,2430,2430,2430,2430,0
|
|
20240926,111600,71556675,2430,2430,2430,2430,0
|
|
20240926,111500,71556675,2430,2430,2430,2430,0
|
|
20240926,111400,71556675,2430,2430,2430,2430,0
|
|
20240926,111300,71556675,2430,2430,2430,2430,0
|
|
20240926,111200,71556675,2430,2430,2430,2430,0
|
|
20240926,111100,71556675,2430,2430,2430,2430,0
|
|
20240926,111000,71556675,2430,2430,2430,2430,0
|
|
20240926,110900,71556675,2430,2430,2430,2430,0
|
|
20240926,110800,71556675,2430,2445,2445,2430,355
|
|
20240926,110700,70693325,2445,2445,2445,2445,0
|
|
20240926,110600,70693325,2445,2445,2445,2445,0
|
|
20240926,110500,70693325,2445,2440,2445,2440,2104
|
|
20240926,110400,65549060,2445,2445,2445,2445,0
|
|
20240926,110300,65549060,2445,2445,2445,2445,0
|
|
20240926,110200,65549060,2445,2445,2445,2445,0
|
|
20240926,110100,65549060,2445,2445,2445,2445,0
|
|
20240926,110000,65549060,2445,2445,2445,2445,0
|
|
20240926,105900,65549060,2445,2445,2445,2445,0
|
|
20240926,105800,65549060,2445,2445,2445,2445,0
|
|
20240926,105700,65549060,2445,2445,2445,2445,0
|
|
20240926,105600,65549060,2445,2445,2445,2445,0
|
|
20240926,105500,65549060,2445,2445,2445,2445,0
|
|
20240926,105400,65549060,2445,2445,2445,2445,96
|
|
20240926,105300,65314340,2445,2445,2445,2445,0
|
|
20240926,105200,65314340,2445,2445,2445,2445,0
|
|
20240926,105100,65314340,2445,2445,2445,2445,4
|
|
20240926,105000,65304560,2445,2445,2445,2445,216
|
|
20240926,104900,64776440,2435,2435,2435,2435,0
|
|
20240926,104800,64776440,2435,2435,2435,2435,100
|
|
20240926,104700,64532940,2435,2435,2435,2435,0
|
|
20240926,104600,64532940,2435,2435,2435,2435,100
|
|
20240926,104500,64289440,2425,2425,2425,2425,0
|
|
20240926,104400,64289440,2425,2430,2430,2425,300
|
|
20240926,104300,63561920,2425,2425,2425,2425,0
|
|
20240926,104200,63561920,2425,2425,2425,2425,290
|
|
20240926,104100,62858670,2425,2425,2425,2425,0
|
|
20240926,104000,62858670,2425,2425,2425,2425,50
|
|
20240926,103900,62737420,2425,2425,2425,2425,1
|
|
20240926,103800,62734995,2425,2425,2425,2425,0
|
|
20240926,103700,62734995,2425,2440,2440,2425,6000
|
|
20240926,103600,48170155,2445,2445,2445,2445,100
|
|
20240926,103500,47925655,2445,2445,2445,2445,0
|
|
20240926,103400,47925655,2445,2445,2445,2445,105
|
|
20240926,103300,47668930,2450,2450,2450,2450,45
|
|
20240926,103200,47558680,2450,2450,2450,2450,55
|
|
20240926,103100,47423930,2455,2455,2455,2455,0
|
|
20240926,103000,47423930,2455,2455,2460,2455,59
|
|
20240926,102900,47279035,2435,2435,2435,2435,9
|
|
20240926,102800,47257120,2435,2430,2440,2430,3153
|
|
20240926,102700,39574185,2425,2425,2425,2425,1157
|
|
20240926,102600,36768460,2425,2425,2425,2425,0
|
|
20240926,102500,36768460,2425,2425,2425,2425,0
|
|
20240926,102400,36768460,2425,2425,2425,2425,0
|
|
20240926,102300,36768460,2425,2425,2425,2425,55
|
|
20240926,102200,36635085,2425,2425,2425,2425,39
|
|
20240926,102100,36540510,2415,2410,2415,2410,936
|
|
20240926,102000,34282380,2410,2410,2410,2410,0
|
|
20240926,101900,34282380,2410,2395,2410,2395,141
|
|
20240926,101800,33943155,2400,2400,2400,2400,0
|
|
20240926,101700,33943155,2400,2400,2400,2400,1
|
|
20240926,101600,33940755,2385,2385,2385,2385,18
|
|
20240926,101500,33897825,2385,2390,2390,2385,67
|
|
20240926,101400,33737750,2385,2385,2385,2385,0
|
|
20240926,101300,33737750,2385,2400,2400,2385,135
|
|
20240926,101200,33415510,2400,2400,2400,2400,0
|
|
20240926,101100,33415510,2400,2400,2400,2400,0
|
|
20240926,101000,33415510,2400,2400,2400,2400,0
|
|
20240926,100900,33415510,2400,2400,2400,2400,2
|
|
20240926,100800,33410710,2405,2405,2405,2405,0
|
|
20240926,100700,33410710,2405,2405,2405,2405,10
|
|
20240926,100600,33386660,2405,2405,2405,2405,2
|
|
20240926,100500,33381850,2405,2405,2405,2405,0
|
|
20240926,100400,33381850,2405,2405,2405,2405,0
|
|
20240926,100300,33381850,2405,2405,2405,2405,0
|
|
20240926,100200,33381850,2405,2405,2405,2405,0
|
|
20240926,100100,33381850,2405,2405,2405,2405,0
|
|
20240926,100000,33381850,2405,2405,2405,2405,100
|
|
20240926,095900,33141350,2385,2385,2385,2385,0
|
|
20240926,095800,33141350,2385,2390,2390,2385,219
|
|
20240926,095700,32618940,2385,2385,2385,2385,454
|
|
20240926,095600,31536150,2385,2385,2385,2385,222
|
|
20240926,095500,31006680,2385,2385,2385,2380,94
|
|
20240926,095400,30782930,2380,2380,2380,2380,0
|
|
20240926,095300,30782930,2380,2380,2380,2380,10
|
|
20240926,095200,30759130,2380,2380,2380,2380,0
|
|
20240926,095100,30759130,2380,2380,2380,2380,284
|
|
20240926,095000,30083210,2375,2375,2375,2375,1
|
|
20240926,094900,30080835,2375,2375,2375,2375,42
|
|
20240926,094800,29981085,2380,2410,2410,2355,4232
|
|
20240926,094700,19923800,2415,2415,2415,2415,0
|
|
20240926,094600,19923800,2415,2415,2415,2415,0
|
|
20240926,094500,19923800,2415,2415,2415,2415,0
|
|
20240926,094400,19923800,2415,2415,2415,2415,0
|
|
20240926,094300,19923800,2415,2415,2415,2415,101
|
|
20240926,094200,19679885,2415,2415,2415,2415,0
|
|
20240926,094100,19679885,2415,2425,2425,2415,1139
|
|
20240926,094000,16929190,2425,2415,2425,2415,752
|
|
20240926,093900,15112100,2415,2415,2415,2415,1
|
|
20240926,093800,15109685,2415,2415,2415,2415,0
|
|
20240926,093700,15109685,2415,2415,2415,2415,0
|
|
20240926,093600,15109685,2415,2415,2415,2415,220
|
|
20240926,093500,14578385,2415,2415,2415,2415,0
|
|
20240926,093400,14578385,2415,2415,2415,2415,0
|
|
20240926,093300,14578385,2415,2415,2415,2415,0
|
|
20240926,093200,14578385,2415,2415,2415,2415,0
|
|
20240926,093100,14578385,2415,2415,2415,2415,0
|
|
20240926,093000,14578385,2415,2415,2415,2415,0
|
|
20240926,092900,14578385,2415,2415,2415,2415,100
|
|
20240926,092800,14336885,2415,2415,2415,2415,0
|
|
20240926,092700,14336885,2415,2415,2415,2415,0
|
|
20240926,092600,14336885,2415,2415,2415,2415,200
|
|
20240926,092500,13853885,2425,2425,2425,2425,0
|
|
20240926,092400,13853885,2425,2425,2425,2425,2033
|
|
20240926,092300,8923860,2425,2425,2425,2425,530
|
|
20240926,092200,7638610,2425,2425,2425,2425,782
|
|
20240926,092100,5742260,2415,2415,2415,2415,7
|
|
20240926,092000,5725355,2410,2410,2410,2410,32
|
|
20240926,091900,5648235,2400,2410,2410,2400,694
|
|
20240926,091800,3977285,2410,2410,2410,2410,0
|
|
20240926,091700,3977285,2410,2410,2410,2410,93
|
|
20240926,091600,3753155,2410,2410,2410,2410,1
|
|
20240926,091500,3750745,2410,2410,2410,2410,1
|
|
20240926,091400,3748335,2410,2410,2410,2410,14
|
|
20240926,091300,3714595,2410,2410,2410,2410,0
|
|
20240926,091200,3714595,2410,2410,2410,2410,0
|
|
20240926,091100,3714595,2410,2410,2410,2410,0
|
|
20240926,091000,3714595,2410,2410,2410,2410,1
|
|
20240926,090900,3712185,2410,2410,2410,2410,0
|
|
20240926,090800,3712185,2410,2410,2410,2410,0
|
|
20240926,090700,3712185,2410,2410,2410,2410,0
|
|
20240926,090600,3712185,2410,2410,2410,2410,138
|
|
20240926,090500,3379605,2410,2430,2430,2410,78
|
|
20240926,090400,3191605,2430,2430,2430,2430,1083
|
|
20240926,090300,559915,2430,2430,2430,2430,20
|
|
20240926,090200,511315,2430,2430,2430,2430,7
|
|
20240926,090100,494305,2435,2435,2435,2435,0
|
|
20240926,090000,494305,2435,2435,2435,2435,203
|