745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212200,105195610,2515,2515,2515,2515,1224
|
|
20240930,212100,105195610,2515,2515,2515,2515,0
|
|
20240930,212000,105195610,2515,2515,2515,2515,0
|
|
20240930,211900,105195610,2515,2515,2515,2515,0
|
|
20240930,211800,105195610,2515,2515,2515,2515,0
|
|
20240930,211700,105195610,2515,2515,2515,2515,0
|
|
20240930,211600,105195610,2515,2515,2515,2515,0
|
|
20240930,211500,105195610,2515,2515,2515,2515,0
|
|
20240930,211400,105195610,2515,2515,2515,2515,0
|
|
20240930,211300,105195610,2515,2515,2515,2515,0
|
|
20240930,211200,105195610,2515,2515,2515,2515,0
|
|
20240930,211100,105195610,2515,2515,2515,2515,0
|
|
20240930,211000,105195610,2515,2515,2515,2515,0
|
|
20240930,210900,105195610,2515,2515,2515,2515,0
|
|
20240930,210800,105195610,2515,2515,2515,2515,0
|
|
20240930,210700,105195610,2515,2515,2515,2515,0
|
|
20240930,210600,105195610,2515,2515,2515,2515,0
|
|
20240930,210500,105195610,2515,2515,2515,2515,0
|
|
20240930,210400,105195610,2515,2515,2515,2515,0
|
|
20240930,210300,105195610,2515,2515,2515,2515,0
|
|
20240930,210200,105195610,2515,2515,2515,2515,0
|
|
20240930,210100,105195610,2515,2515,2515,2515,0
|
|
20240930,210000,105195610,2515,2515,2515,2515,0
|
|
20240930,205900,105195610,2515,2515,2515,2515,0
|
|
20240930,205800,105195610,2515,2515,2515,2515,0
|
|
20240930,205700,105195610,2515,2515,2515,2515,0
|
|
20240930,205600,105195610,2515,2515,2515,2515,0
|
|
20240930,205500,105195610,2515,2515,2515,2515,0
|
|
20240930,205400,105195610,2515,2515,2515,2515,0
|
|
20240930,205300,105195610,2515,2515,2515,2515,0
|
|
20240930,205200,105195610,2515,2515,2515,2515,1224
|
|
20240930,205100,105195610,2515,2515,2515,2515,0
|
|
20240930,205000,105195610,2515,2515,2515,2515,0
|
|
20240930,204900,105195610,2515,2515,2515,2515,0
|
|
20240930,204800,105195610,2515,2515,2515,2515,0
|
|
20240930,204700,105195610,2515,2515,2515,2515,0
|
|
20240930,204600,105195610,2515,2515,2515,2515,0
|
|
20240930,204500,105195610,2515,2515,2515,2515,0
|
|
20240930,204400,105195610,2515,2515,2515,2515,0
|
|
20240930,204300,105195610,2515,2515,2515,2515,0
|
|
20240930,204200,105195610,2515,2515,2515,2515,0
|
|
20240930,204100,105195610,2515,2515,2515,2515,0
|
|
20240930,204000,105195610,2515,2515,2515,2515,0
|
|
20240930,203900,105195610,2515,2515,2515,2515,0
|
|
20240930,203800,105195610,2515,2515,2515,2515,0
|
|
20240930,203700,105195610,2515,2515,2515,2515,0
|
|
20240930,203600,105195610,2515,2515,2515,2515,0
|
|
20240930,203500,105195610,2515,2515,2515,2515,0
|
|
20240930,203400,105195610,2515,2515,2515,2515,0
|
|
20240930,203300,105195610,2515,2515,2515,2515,0
|
|
20240930,203200,105195610,2515,2515,2515,2515,0
|
|
20240930,203100,105195610,2515,2515,2515,2515,0
|
|
20240930,203000,105195610,2515,2515,2515,2515,0
|
|
20240930,202900,105195610,2515,2515,2515,2515,0
|
|
20240930,202800,105195610,2515,2515,2515,2515,0
|
|
20240930,202700,105195610,2515,2515,2515,2515,0
|
|
20240930,202600,105195610,2515,2515,2515,2515,0
|
|
20240930,202500,105195610,2515,2515,2515,2515,0
|
|
20240930,202400,105195610,2515,2515,2515,2515,0
|
|
20240930,202300,105195610,2515,2515,2515,2515,0
|
|
20240930,202200,105195610,2515,2515,2515,2515,1224
|
|
20240930,202100,105195610,2515,2515,2515,2515,0
|
|
20240930,202000,105195610,2515,2515,2515,2515,0
|
|
20240930,201900,105195610,2515,2515,2515,2515,0
|
|
20240930,201800,105195610,2515,2515,2515,2515,0
|
|
20240930,201700,105195610,2515,2515,2515,2515,0
|
|
20240930,201600,105195610,2515,2515,2515,2515,0
|
|
20240930,201500,105195610,2515,2515,2515,2515,0
|
|
20240930,201400,105195610,2515,2515,2515,2515,0
|
|
20240930,201300,105195610,2515,2515,2515,2515,0
|
|
20240930,201200,105195610,2515,2515,2515,2515,0
|
|
20240930,201100,105195610,2515,2515,2515,2515,0
|
|
20240930,201000,105195610,2515,2515,2515,2515,0
|
|
20240930,200900,105195610,2515,2515,2515,2515,0
|
|
20240930,200800,105195610,2515,2515,2515,2515,0
|
|
20240930,200700,105195610,2515,2515,2515,2515,0
|
|
20240930,200600,105195610,2515,2515,2515,2515,0
|
|
20240930,200500,105195610,2515,2515,2515,2515,0
|
|
20240930,200400,105195610,2515,2515,2515,2515,0
|
|
20240930,200300,105195610,2515,2515,2515,2515,0
|
|
20240930,200200,105195610,2515,2515,2515,2515,0
|
|
20240930,200100,105195610,2515,2515,2515,2515,0
|
|
20240930,200000,105195610,2515,2515,2515,2515,0
|
|
20240930,195900,105195610,2515,2515,2515,2515,0
|
|
20240930,195800,105195610,2515,2515,2515,2515,0
|
|
20240930,195700,105195610,2515,2515,2515,2515,0
|
|
20240930,195600,105195610,2515,2515,2515,2515,0
|
|
20240930,195500,105195610,2515,2515,2515,2515,0
|
|
20240930,195400,105195610,2515,2515,2515,2515,0
|
|
20240930,195300,105195610,2515,2515,2515,2515,0
|
|
20240930,195200,105195610,2515,2515,2515,2515,1224
|
|
20240930,195100,105195610,2515,2515,2515,2515,0
|
|
20240930,195000,105195610,2515,2515,2515,2515,0
|
|
20240930,194900,105195610,2515,2515,2515,2515,0
|
|
20240930,194800,105195610,2515,2515,2515,2515,0
|
|
20240930,194700,105195610,2515,2515,2515,2515,0
|
|
20240930,194600,105195610,2515,2515,2515,2515,0
|
|
20240930,194500,105195610,2515,2515,2515,2515,0
|
|
20240930,194400,105195610,2515,2515,2515,2515,0
|
|
20240930,194300,105195610,2515,2515,2515,2515,0
|
|
20240930,194200,105195610,2515,2515,2515,2515,0
|
|
20240930,194100,105195610,2515,2515,2515,2515,0
|
|
20240930,194000,105195610,2515,2515,2515,2515,0
|
|
20240930,193900,105195610,2515,2515,2515,2515,0
|
|
20240930,193800,105195610,2515,2515,2515,2515,0
|
|
20240930,193700,105195610,2515,2515,2515,2515,0
|
|
20240930,193600,105195610,2515,2515,2515,2515,0
|
|
20240930,193500,105195610,2515,2515,2515,2515,0
|
|
20240930,193400,105195610,2515,2515,2515,2515,0
|
|
20240930,193300,105195610,2515,2515,2515,2515,0
|
|
20240930,193200,105195610,2515,2515,2515,2515,0
|
|
20240930,193100,105195610,2515,2515,2515,2515,0
|
|
20240930,193000,105195610,2515,2515,2515,2515,0
|
|
20240930,192900,105195610,2515,2515,2515,2515,0
|
|
20240930,192800,105195610,2515,2515,2515,2515,0
|
|
20240930,192700,105195610,2515,2515,2515,2515,0
|
|
20240930,192600,105195610,2515,2515,2515,2515,0
|
|
20240930,192500,105195610,2515,2515,2515,2515,0
|
|
20240930,192400,105195610,2515,2515,2515,2515,0
|
|
20240930,192300,105195610,2515,2515,2515,2515,0
|
|
20240930,192200,105195610,2515,2515,2515,2515,1224
|
|
20240930,192100,105195610,2515,2515,2515,2515,0
|
|
20240930,192000,105195610,2515,2515,2515,2515,0
|
|
20240930,191900,105195610,2515,2515,2515,2515,0
|
|
20240930,191800,105195610,2515,2515,2515,2515,0
|
|
20240930,191700,105195610,2515,2515,2515,2515,0
|
|
20240930,191600,105195610,2515,2515,2515,2515,0
|
|
20240930,191500,105195610,2515,2515,2515,2515,0
|
|
20240930,191400,105195610,2515,2515,2515,2515,0
|
|
20240930,191300,105195610,2515,2515,2515,2515,0
|
|
20240930,191200,105195610,2515,2515,2515,2515,0
|
|
20240930,191100,105195610,2515,2515,2515,2515,0
|
|
20240930,191000,105195610,2515,2515,2515,2515,0
|
|
20240930,190900,105195610,2515,2515,2515,2515,0
|
|
20240930,190800,105195610,2515,2515,2515,2515,0
|
|
20240930,190700,105195610,2515,2515,2515,2515,0
|
|
20240930,190600,105195610,2515,2515,2515,2515,0
|
|
20240930,190500,105195610,2515,2515,2515,2515,0
|
|
20240930,190400,105195610,2515,2515,2515,2515,0
|
|
20240930,190300,105195610,2515,2515,2515,2515,0
|
|
20240930,190200,105195610,2515,2515,2515,2515,0
|
|
20240930,190100,105195610,2515,2515,2515,2515,0
|
|
20240930,190000,105195610,2515,2515,2515,2515,0
|
|
20240930,185900,105195610,2515,2515,2515,2515,0
|
|
20240930,185800,105195610,2515,2515,2515,2515,0
|
|
20240930,185700,105195610,2515,2515,2515,2515,0
|
|
20240930,185600,105195610,2515,2515,2515,2515,0
|
|
20240930,185500,105195610,2515,2515,2515,2515,0
|
|
20240930,185400,105195610,2515,2515,2515,2515,0
|
|
20240930,185300,105195610,2515,2515,2515,2515,0
|
|
20240930,185200,105195610,2515,2515,2515,2515,1224
|
|
20240930,185100,105195610,2515,2515,2515,2515,0
|
|
20240930,185000,105195610,2515,2515,2515,2515,0
|
|
20240930,184900,105195610,2515,2515,2515,2515,0
|
|
20240930,184800,105195610,2515,2515,2515,2515,0
|
|
20240930,184700,105195610,2515,2515,2515,2515,0
|
|
20240930,184600,105195610,2515,2515,2515,2515,0
|
|
20240930,184500,105195610,2515,2515,2515,2515,0
|
|
20240930,184400,105195610,2515,2515,2515,2515,0
|
|
20240930,184300,105195610,2515,2515,2515,2515,0
|
|
20240930,184200,105195610,2515,2515,2515,2515,0
|
|
20240930,184100,105195610,2515,2515,2515,2515,0
|
|
20240930,184000,105195610,2515,2515,2515,2515,0
|
|
20240930,183900,105195610,2515,2515,2515,2515,0
|
|
20240930,183800,105195610,2515,2515,2515,2515,0
|
|
20240930,183700,105195610,2515,2515,2515,2515,0
|
|
20240930,183600,105195610,2515,2515,2515,2515,0
|
|
20240930,183500,105195610,2515,2515,2515,2515,0
|
|
20240930,183400,105195610,2515,2515,2515,2515,0
|
|
20240930,183300,105195610,2515,2515,2515,2515,0
|
|
20240930,183200,105195610,2515,2515,2515,2515,0
|
|
20240930,183100,105195610,2515,2515,2515,2515,0
|
|
20240930,183000,105195610,2515,2515,2515,2515,0
|
|
20240930,182900,105195610,2515,2515,2515,2515,0
|
|
20240930,182800,105195610,2515,2515,2515,2515,0
|
|
20240930,182700,105195610,2515,2515,2515,2515,0
|
|
20240930,182600,105195610,2515,2515,2515,2515,0
|
|
20240930,182500,105195610,2515,2515,2515,2515,0
|
|
20240930,182400,105195610,2515,2515,2515,2515,0
|
|
20240930,182300,105195610,2515,2515,2515,2515,0
|
|
20240930,182200,105195610,2515,2515,2515,2515,1224
|
|
20240930,182100,105195610,2515,2515,2515,2515,0
|
|
20240930,182000,105195610,2515,2515,2515,2515,0
|
|
20240930,181900,105195610,2515,2515,2515,2515,0
|
|
20240930,181800,105195610,2515,2515,2515,2515,0
|
|
20240930,181700,105195610,2515,2515,2515,2515,0
|
|
20240930,181600,105195610,2515,2515,2515,2515,0
|
|
20240930,181500,105195610,2515,2515,2515,2515,0
|
|
20240930,181400,105195610,2515,2515,2515,2515,0
|
|
20240930,181300,105195610,2515,2515,2515,2515,0
|
|
20240930,181200,105195610,2515,2515,2515,2515,0
|
|
20240930,181100,105195610,2515,2515,2515,2515,0
|
|
20240930,181000,105195610,2515,2515,2515,2515,0
|
|
20240930,180900,105195610,2515,2515,2515,2515,0
|
|
20240930,180800,105195610,2515,2515,2515,2515,0
|
|
20240930,180700,105195610,2515,2515,2515,2515,0
|
|
20240930,180600,105195610,2515,2515,2515,2515,0
|
|
20240930,180500,105195610,2515,2515,2515,2515,0
|
|
20240930,180400,105195610,2515,2515,2515,2515,0
|
|
20240930,180300,105195610,2515,2515,2515,2515,0
|
|
20240930,180200,105195610,2515,2515,2515,2515,0
|
|
20240930,180100,105195610,2515,2515,2515,2515,0
|
|
20240930,180000,105195610,2515,2515,2515,2515,0
|
|
20240930,175900,105195610,2515,2515,2515,2515,0
|
|
20240930,175800,105195610,2515,2515,2515,2515,0
|
|
20240930,175700,105195610,2515,2515,2515,2515,0
|
|
20240930,175600,105195610,2515,2515,2515,2515,0
|
|
20240930,175500,105195610,2515,2515,2515,2515,0
|
|
20240930,175400,105195610,2515,2515,2515,2515,0
|
|
20240930,175300,105195610,2515,2515,2515,2515,0
|
|
20240930,175200,105195610,2515,2515,2515,2515,1224
|
|
20240930,175100,105195610,2515,2515,2515,2515,0
|
|
20240930,175000,105195610,2515,2515,2515,2515,0
|
|
20240930,174900,105195610,2515,2515,2515,2515,0
|
|
20240930,174800,105195610,2515,2515,2515,2515,0
|
|
20240930,174700,105195610,2515,2515,2515,2515,0
|
|
20240930,174600,105195610,2515,2515,2515,2515,0
|
|
20240930,174500,105195610,2515,2515,2515,2515,0
|
|
20240930,174400,105195610,2515,2515,2515,2515,0
|
|
20240930,174300,105195610,2515,2515,2515,2515,0
|
|
20240930,174200,105195610,2515,2515,2515,2515,0
|
|
20240930,174100,105195610,2515,2515,2515,2515,0
|
|
20240930,174000,105195610,2515,2515,2515,2515,0
|
|
20240930,173900,105195610,2515,2515,2515,2515,0
|
|
20240930,173800,105195610,2515,2515,2515,2515,0
|
|
20240930,173700,105195610,2515,2515,2515,2515,0
|
|
20240930,173600,105195610,2515,2515,2515,2515,0
|
|
20240930,173500,105195610,2515,2515,2515,2515,0
|
|
20240930,173400,105195610,2515,2515,2515,2515,0
|
|
20240930,173300,105195610,2515,2515,2515,2515,0
|
|
20240930,173200,105195610,2515,2515,2515,2515,0
|
|
20240930,173100,105195610,2515,2515,2515,2515,0
|
|
20240930,173000,105195610,2515,2515,2515,2515,0
|
|
20240930,172900,105195610,2515,2515,2515,2515,0
|
|
20240930,172800,105195610,2515,2515,2515,2515,0
|
|
20240930,172700,105195610,2515,2515,2515,2515,0
|
|
20240930,172600,105195610,2515,2515,2515,2515,0
|
|
20240930,172500,105195610,2515,2515,2515,2515,0
|
|
20240930,172400,105195610,2515,2515,2515,2515,0
|
|
20240930,172300,105195610,2515,2515,2515,2515,0
|
|
20240930,172200,105195610,2515,2515,2515,2515,1224
|
|
20240930,172100,105195610,2515,2515,2515,2515,0
|
|
20240930,172000,105195610,2515,2515,2515,2515,0
|
|
20240930,171900,105195610,2515,2515,2515,2515,0
|
|
20240930,171800,105195610,2515,2515,2515,2515,0
|
|
20240930,171700,105195610,2515,2515,2515,2515,0
|
|
20240930,171600,105195610,2515,2515,2515,2515,0
|
|
20240930,171500,105195610,2515,2515,2515,2515,0
|
|
20240930,171400,105195610,2515,2515,2515,2515,0
|
|
20240930,171300,105195610,2515,2515,2515,2515,0
|
|
20240930,171200,105195610,2515,2515,2515,2515,0
|
|
20240930,171100,105195610,2515,2515,2515,2515,0
|
|
20240930,171000,105195610,2515,2515,2515,2515,0
|
|
20240930,170900,105195610,2515,2515,2515,2515,0
|
|
20240930,170800,105195610,2515,2515,2515,2515,0
|
|
20240930,170700,105195610,2515,2515,2515,2515,0
|
|
20240930,170600,105195610,2515,2515,2515,2515,0
|
|
20240930,170500,105195610,2515,2515,2515,2515,0
|
|
20240930,170400,105195610,2515,2515,2515,2515,0
|
|
20240930,170300,105195610,2515,2515,2515,2515,0
|
|
20240930,170200,105195610,2515,2515,2515,2515,0
|
|
20240930,170100,105195610,2515,2515,2515,2515,0
|
|
20240930,170000,105195610,2515,2515,2515,2515,0
|
|
20240930,165900,105195610,2515,2515,2515,2515,0
|
|
20240930,165800,105195610,2515,2515,2515,2515,0
|
|
20240930,165700,105195610,2515,2515,2515,2515,0
|
|
20240930,165600,105195610,2515,2515,2515,2515,0
|
|
20240930,165500,105195610,2515,2515,2515,2515,0
|
|
20240930,165400,105195610,2515,2515,2515,2515,0
|
|
20240930,165300,105195610,2515,2515,2515,2515,0
|
|
20240930,165200,105195610,2515,2515,2515,2515,1224
|
|
20240930,165100,105195610,2515,2515,2515,2515,0
|
|
20240930,165000,105195610,2515,2515,2515,2515,0
|
|
20240930,164900,105195610,2515,2515,2515,2515,0
|
|
20240930,164800,105195610,2515,2515,2515,2515,0
|
|
20240930,164700,105195610,2515,2515,2515,2515,0
|
|
20240930,164600,105195610,2515,2515,2515,2515,0
|
|
20240930,164500,105195610,2515,2515,2515,2515,0
|
|
20240930,164400,105195610,2515,2515,2515,2515,0
|
|
20240930,164300,105195610,2515,2515,2515,2515,0
|
|
20240930,164200,105195610,2515,2515,2515,2515,0
|
|
20240930,164100,105195610,2515,2515,2515,2515,0
|
|
20240930,164000,105195610,2515,2515,2515,2515,0
|
|
20240930,163900,105195610,2515,2515,2515,2515,0
|
|
20240930,163800,105195610,2515,2515,2515,2515,0
|
|
20240930,163700,105195610,2515,2515,2515,2515,0
|
|
20240930,163600,105195610,2515,2515,2515,2515,0
|
|
20240930,163500,105195610,2515,2515,2515,2515,0
|
|
20240930,163400,105195610,2515,2515,2515,2515,0
|
|
20240930,163300,105195610,2515,2515,2515,2515,0
|
|
20240930,163200,105195610,2515,2515,2515,2515,0
|
|
20240930,163100,105195610,2515,2515,2515,2515,0
|
|
20240930,163000,105195610,2515,2515,2515,2515,0
|
|
20240930,162900,105195610,2515,2515,2515,2515,0
|
|
20240930,162800,105195610,2515,2515,2515,2515,0
|
|
20240930,162700,105195610,2515,2515,2515,2515,0
|
|
20240930,162600,105195610,2515,2515,2515,2515,0
|
|
20240930,162500,105195610,2515,2515,2515,2515,0
|
|
20240930,162400,105195610,2515,2515,2515,2515,0
|
|
20240930,162300,105195610,2515,2515,2515,2515,0
|
|
20240930,162200,105195610,2515,2515,2515,2515,1224
|
|
20240930,162100,105195610,2515,2515,2515,2515,0
|
|
20240930,162000,105195610,2515,2515,2515,2515,0
|
|
20240930,161900,105195610,2515,2515,2515,2515,0
|
|
20240930,161800,105195610,2515,2515,2515,2515,0
|
|
20240930,161700,105195610,2515,2515,2515,2515,0
|
|
20240930,161600,105195610,2515,2515,2515,2515,0
|
|
20240930,161500,105195610,2515,2515,2515,2515,0
|
|
20240930,161400,105195610,2515,2515,2515,2515,0
|
|
20240930,161300,105195610,2515,2515,2515,2515,0
|
|
20240930,161200,105195610,2515,2515,2515,2515,0
|
|
20240930,161100,105195610,2515,2515,2515,2515,0
|
|
20240930,161000,105195610,2515,2515,2515,2515,0
|
|
20240930,160900,105195610,2515,2515,2515,2515,0
|
|
20240930,160800,105195610,2515,2515,2515,2515,0
|
|
20240930,160700,105195610,2515,2515,2515,2515,0
|
|
20240930,160600,105195610,2515,2515,2515,2515,0
|
|
20240930,160500,105195610,2515,2515,2515,2515,0
|
|
20240930,160400,105195610,2515,2515,2515,2515,0
|
|
20240930,160300,105195610,2515,2515,2515,2515,0
|
|
20240930,160200,105195610,2515,2515,2515,2515,0
|
|
20240930,160100,105195610,2515,2515,2515,2515,0
|
|
20240930,160000,105195610,2515,2515,2515,2515,0
|
|
20240930,155900,105195610,2515,2515,2515,2515,0
|
|
20240930,155800,105195610,2515,2515,2515,2515,0
|
|
20240930,155700,105195610,2515,2515,2515,2515,0
|
|
20240930,155600,105195610,2515,2515,2515,2515,0
|
|
20240930,155500,105195610,2515,2515,2515,2515,0
|
|
20240930,155400,105195610,2515,2515,2515,2515,0
|
|
20240930,155300,105195610,2515,2515,2515,2515,0
|
|
20240930,155200,105195610,2515,2515,2515,2515,1224
|
|
20240930,155100,105195610,2515,2515,2515,2515,0
|
|
20240930,155000,105195610,2515,2515,2515,2515,0
|
|
20240930,154900,105195610,2515,2515,2515,2515,0
|
|
20240930,154800,105195610,2515,2515,2515,2515,0
|
|
20240930,154700,105195610,2515,2515,2515,2515,0
|
|
20240930,154600,105195610,2515,2515,2515,2515,0
|
|
20240930,154500,105195610,2515,2515,2515,2515,0
|
|
20240930,154400,105195610,2515,2515,2515,2515,0
|
|
20240930,154300,105195610,2515,2515,2515,2515,0
|
|
20240930,154200,105195610,2515,2515,2515,2515,0
|
|
20240930,154100,105195610,2515,2515,2515,2515,0
|
|
20240930,154000,105195610,2515,2515,2515,2515,0
|
|
20240930,153900,105195610,2515,2515,2515,2515,0
|
|
20240930,153800,105195610,2515,2515,2515,2515,0
|
|
20240930,153700,105195610,2515,2515,2515,2515,0
|
|
20240930,153600,105195610,2515,2515,2515,2515,0
|
|
20240930,153500,105195610,2515,2515,2515,2515,0
|
|
20240930,153400,105195610,2515,2515,2515,2515,0
|
|
20240930,153300,105195610,2515,2515,2515,2515,0
|
|
20240930,153200,105195610,2515,2515,2515,2515,0
|
|
20240930,153100,105195610,2515,2515,2515,2515,0
|
|
20240930,153000,105195610,2515,2515,2515,2515,1224
|
|
20240930,152900,102117250,2480,2480,2480,2480,0
|
|
20240930,152800,102117250,2480,2480,2480,2480,0
|
|
20240930,152700,102117250,2480,2480,2480,2480,0
|
|
20240930,152600,102117250,2480,2480,2480,2480,0
|
|
20240930,152500,102117250,2480,2480,2480,2480,0
|
|
20240930,152400,102117250,2480,2480,2480,2480,0
|
|
20240930,152300,102117250,2480,2480,2480,2480,0
|
|
20240930,152200,102117250,2480,2480,2480,2480,0
|
|
20240930,152100,102117250,2480,2480,2480,2480,0
|
|
20240930,152000,102117250,2480,2480,2480,2480,0
|
|
20240930,151900,102117250,2480,2485,2495,2480,646
|
|
20240930,151800,100513280,2480,2480,2480,2480,73
|
|
20240930,151700,100332240,2475,2475,2475,2475,0
|
|
20240930,151600,100332240,2475,2475,2475,2475,0
|
|
20240930,151500,100332240,2475,2475,2475,2475,0
|
|
20240930,151400,100332240,2475,2465,2475,2465,93
|
|
20240930,151300,100102355,2465,2465,2465,2465,0
|
|
20240930,151200,100102355,2465,2465,2465,2465,0
|
|
20240930,151100,100102355,2465,2465,2465,2465,0
|
|
20240930,151000,100102355,2465,2465,2465,2465,0
|
|
20240930,150900,100102355,2465,2465,2465,2465,0
|
|
20240930,150800,100102355,2465,2465,2465,2465,1081
|
|
20240930,150700,97437690,2470,2470,2470,2470,119
|
|
20240930,150600,97143760,2475,2480,2480,2475,300
|
|
20240930,150500,96401255,2475,2475,2475,2475,0
|
|
20240930,150400,96401255,2475,2475,2475,2475,0
|
|
20240930,150300,96401255,2475,2475,2475,2475,0
|
|
20240930,150200,96401255,2475,2475,2475,2475,0
|
|
20240930,150100,96401255,2475,2475,2475,2475,0
|
|
20240930,150000,96401255,2475,2475,2475,2475,0
|
|
20240930,145900,96401255,2475,2475,2475,2475,0
|
|
20240930,145800,96401255,2475,2475,2475,2475,0
|
|
20240930,145700,96401255,2475,2475,2475,2475,54
|
|
20240930,145600,96267605,2475,2480,2480,2475,500
|
|
20240930,145500,95029335,2465,2465,2465,2465,0
|
|
20240930,145400,95029335,2465,2465,2465,2465,0
|
|
20240930,145300,95029335,2465,2465,2465,2465,0
|
|
20240930,145200,95029335,2465,2465,2465,2465,0
|
|
20240930,145100,95029335,2465,2465,2465,2465,0
|
|
20240930,145000,95029335,2465,2465,2465,2465,0
|
|
20240930,144900,95029335,2465,2465,2465,2465,0
|
|
20240930,144800,95029335,2465,2465,2465,2465,0
|
|
20240930,144700,95029335,2465,2470,2470,2465,200
|
|
20240930,144600,94535970,2475,2475,2475,2475,0
|
|
20240930,144500,94535970,2475,2475,2475,2475,3
|
|
20240930,144400,94528545,2475,2475,2475,2475,0
|
|
20240930,144300,94528545,2475,2475,2475,2475,0
|
|
20240930,144200,94528545,2475,2475,2475,2475,0
|
|
20240930,144100,94528545,2475,2475,2475,2475,0
|
|
20240930,144000,94528545,2475,2475,2475,2475,0
|
|
20240930,143900,94528545,2475,2475,2475,2475,10
|
|
20240930,143800,94503795,2475,2475,2475,2475,18
|
|
20240930,143700,94459245,2465,2465,2465,2465,0
|
|
20240930,143600,94459245,2465,2465,2465,2465,0
|
|
20240930,143500,94459245,2465,2465,2465,2465,0
|
|
20240930,143400,94459245,2465,2465,2465,2465,0
|
|
20240930,143300,94459245,2465,2465,2465,2465,0
|
|
20240930,143200,94459245,2465,2465,2465,2465,0
|
|
20240930,143100,94459245,2465,2465,2465,2465,0
|
|
20240930,143000,94459245,2465,2480,2480,2465,4364
|
|
20240930,142900,83680500,2470,2470,2470,2470,0
|
|
20240930,142800,83680500,2470,2470,2470,2470,0
|
|
20240930,142700,83680500,2470,2470,2470,2470,0
|
|
20240930,142600,83680500,2470,2470,2470,2470,0
|
|
20240930,142500,83680500,2470,2470,2470,2470,0
|
|
20240930,142400,83680500,2470,2490,2490,2470,900
|
|
20240930,142300,81451325,2505,2505,2505,2505,0
|
|
20240930,142200,81451325,2505,2505,2505,2505,1
|
|
20240930,142100,81448820,2490,2490,2490,2490,0
|
|
20240930,142000,81448820,2490,2490,2490,2490,0
|
|
20240930,141900,81448820,2490,2490,2490,2490,0
|
|
20240930,141800,81448820,2490,2490,2490,2490,0
|
|
20240930,141700,81448820,2490,2490,2490,2490,0
|
|
20240930,141600,81448820,2490,2490,2490,2490,0
|
|
20240930,141500,81448820,2490,2490,2490,2490,0
|
|
20240930,141400,81448820,2490,2495,2495,2490,800
|
|
20240930,141300,79452900,2500,2500,2500,2500,0
|
|
20240930,141200,79452900,2500,2500,2500,2500,0
|
|
20240930,141100,79452900,2500,2500,2500,2500,5
|
|
20240930,141000,79440400,2515,2515,2515,2515,0
|
|
20240930,140900,79440400,2515,2515,2515,2515,0
|
|
20240930,140800,79440400,2515,2515,2515,2515,0
|
|
20240930,140700,79440400,2515,2515,2515,2515,0
|
|
20240930,140600,79440400,2515,2510,2515,2510,30
|
|
20240930,140500,79364955,2515,2515,2515,2515,0
|
|
20240930,140400,79364955,2515,2515,2515,2515,0
|
|
20240930,140300,79364955,2515,2515,2515,2515,0
|
|
20240930,140200,79364955,2515,2515,2515,2515,0
|
|
20240930,140100,79364955,2515,2515,2515,2515,0
|
|
20240930,140000,79364955,2515,2515,2515,2515,0
|
|
20240930,135900,79364955,2515,2515,2515,2515,0
|
|
20240930,135800,79364955,2515,2515,2515,2515,0
|
|
20240930,135700,79364955,2515,2515,2515,2515,0
|
|
20240930,135600,79364955,2515,2515,2515,2515,0
|
|
20240930,135500,79364955,2515,2515,2515,2515,0
|
|
20240930,135400,79364955,2515,2515,2515,2515,0
|
|
20240930,135300,79364955,2515,2515,2515,2515,0
|
|
20240930,135200,79364955,2515,2515,2515,2515,0
|
|
20240930,135100,79364955,2515,2515,2515,2515,0
|
|
20240930,135000,79364955,2515,2515,2515,2515,136
|
|
20240930,134900,79022915,2515,2515,2515,2515,37
|
|
20240930,134800,78929860,2515,2515,2515,2515,0
|
|
20240930,134700,78929860,2515,2515,2515,2515,77
|
|
20240930,134600,78736205,2520,2520,2520,2520,0
|
|
20240930,134500,78736205,2520,2520,2520,2520,0
|
|
20240930,134400,78736205,2520,2520,2520,2520,0
|
|
20240930,134300,78736205,2520,2520,2520,2520,0
|
|
20240930,134200,78736205,2520,2520,2520,2520,0
|
|
20240930,134100,78736205,2520,2520,2520,2520,0
|
|
20240930,134000,78736205,2520,2520,2520,2520,0
|
|
20240930,133900,78736205,2520,2520,2520,2520,0
|
|
20240930,133800,78736205,2520,2520,2520,2520,0
|
|
20240930,133700,78736205,2520,2520,2520,2520,0
|
|
20240930,133600,78736205,2520,2520,2520,2520,8
|
|
20240930,133500,78716045,2525,2525,2525,2525,0
|
|
20240930,133400,78716045,2525,2525,2525,2525,0
|
|
20240930,133300,78716045,2525,2525,2525,2525,2
|
|
20240930,133200,78710995,2525,2525,2525,2525,0
|
|
20240930,133100,78710995,2525,2525,2525,2525,70
|
|
20240930,133000,78534245,2535,2535,2535,2535,0
|
|
20240930,132900,78534245,2535,2535,2535,2535,0
|
|
20240930,132800,78534245,2535,2520,2535,2520,920
|
|
20240930,132700,76211130,2525,2525,2525,2525,0
|
|
20240930,132600,76211130,2525,2525,2525,2525,0
|
|
20240930,132500,76211130,2525,2525,2525,2525,0
|
|
20240930,132400,76211130,2525,2525,2525,2525,0
|
|
20240930,132300,76211130,2525,2525,2525,2525,0
|
|
20240930,132200,76211130,2525,2520,2525,2520,462
|
|
20240930,132100,75046580,2525,2525,2525,2525,55
|
|
20240930,132000,74907705,2525,2525,2525,2525,0
|
|
20240930,131900,74907705,2525,2525,2525,2525,0
|
|
20240930,131800,74907705,2525,2525,2525,2525,0
|
|
20240930,131700,74907705,2525,2525,2525,2525,9
|
|
20240930,131600,74884980,2520,2520,2520,2520,50
|
|
20240930,131500,74758980,2525,2525,2525,2525,0
|
|
20240930,131400,74758980,2525,2525,2525,2525,0
|
|
20240930,131300,74758980,2525,2525,2525,2525,94
|
|
20240930,131200,74521630,2530,2525,2530,2525,105
|
|
20240930,131100,74256480,2525,2525,2525,2525,81
|
|
20240930,131000,74051955,2530,2530,2530,2530,0
|
|
20240930,130900,74051955,2530,2530,2530,2530,0
|
|
20240930,130800,74051955,2530,2530,2530,2530,78
|
|
20240930,130700,73854615,2530,2530,2530,2530,76
|
|
20240930,130600,73662335,2535,2535,2535,2535,0
|
|
20240930,130500,73662335,2535,2535,2535,2535,0
|
|
20240930,130400,73662335,2535,2535,2535,2535,1023
|
|
20240930,130300,71069030,2535,2535,2540,2530,1785
|
|
20240930,130200,66542655,2535,2535,2535,2535,121
|
|
20240930,130100,66235920,2530,2530,2530,2530,24
|
|
20240930,130000,66175200,2530,2530,2530,2530,0
|
|
20240930,125900,66175200,2530,2530,2530,2530,200
|
|
20240930,125800,65669200,2540,2540,2540,2540,0
|
|
20240930,125700,65669200,2540,2540,2540,2540,0
|
|
20240930,125600,65669200,2540,2535,2540,2535,635
|
|
20240930,125500,64057820,2535,2535,2535,2535,0
|
|
20240930,125400,64057820,2535,2535,2535,2535,435
|
|
20240930,125300,62955095,2535,2535,2535,2535,5
|
|
20240930,125200,62942420,2530,2530,2530,2530,0
|
|
20240930,125100,62942420,2530,2530,2530,2530,0
|
|
20240930,125000,62942420,2530,2530,2530,2530,4
|
|
20240930,124900,62932300,2535,2525,2535,2525,483
|
|
20240930,124800,61709855,2525,2525,2525,2525,0
|
|
20240930,124700,61709855,2525,2525,2525,2525,151
|
|
20240930,124600,61328580,2520,2520,2520,2520,162
|
|
20240930,124500,60920340,2530,2530,2530,2530,641
|
|
20240930,124400,59298610,2530,2530,2530,2530,361
|
|
20240930,124300,58385280,2530,2530,2530,2530,200
|
|
20240930,124200,57879280,2525,2525,2525,2525,200
|
|
20240930,124100,57374280,2525,2525,2525,2525,307
|
|
20240930,124000,56599105,2515,2515,2515,2515,284
|
|
20240930,123900,55884845,2510,2510,2510,2510,0
|
|
20240930,123800,55884845,2510,2510,2510,2510,0
|
|
20240930,123700,55884845,2510,2510,2510,2510,0
|
|
20240930,123600,55884845,2510,2510,2510,2510,0
|
|
20240930,123500,55884845,2510,2510,2510,2510,0
|
|
20240930,123400,55884845,2510,2510,2510,2510,0
|
|
20240930,123300,55884845,2510,2510,2510,2510,0
|
|
20240930,123200,55884845,2510,2510,2515,2510,596
|
|
20240930,123100,54387385,2515,2505,2525,2505,2512
|
|
20240930,123000,48063130,2495,2495,2495,2495,0
|
|
20240930,122900,48063130,2495,2495,2495,2495,0
|
|
20240930,122800,48063130,2495,2495,2495,2495,0
|
|
20240930,122700,48063130,2495,2495,2495,2495,0
|
|
20240930,122600,48063130,2495,2495,2495,2495,1
|
|
20240930,122500,48060635,2505,2490,2505,2490,830
|
|
20240930,122400,45987525,2485,2485,2485,2485,124
|
|
20240930,122300,45679385,2480,2480,2480,2480,0
|
|
20240930,122200,45679385,2480,2480,2480,2480,0
|
|
20240930,122100,45679385,2480,2480,2480,2480,0
|
|
20240930,122000,45679385,2480,2480,2480,2480,0
|
|
20240930,121900,45679385,2480,2480,2480,2480,0
|
|
20240930,121800,45679385,2480,2480,2480,2480,0
|
|
20240930,121700,45679385,2480,2480,2480,2480,0
|
|
20240930,121600,45679385,2480,2480,2480,2480,0
|
|
20240930,121500,45679385,2480,2475,2480,2475,932
|
|
20240930,121400,43372350,2480,2480,2480,2480,0
|
|
20240930,121300,43372350,2480,2480,2480,2480,0
|
|
20240930,121200,43372350,2480,2480,2480,2480,0
|
|
20240930,121100,43372350,2480,2480,2480,2480,0
|
|
20240930,121000,43372350,2480,2480,2480,2480,0
|
|
20240930,120900,43372350,2480,2480,2480,2480,0
|
|
20240930,120800,43372350,2480,2480,2480,2480,1
|
|
20240930,120700,43369870,2480,2480,2480,2480,1
|
|
20240930,120600,43367390,2470,2470,2470,2470,0
|
|
20240930,120500,43367390,2470,2470,2470,2470,100
|
|
20240930,120400,43120390,2480,2480,2480,2480,0
|
|
20240930,120300,43120390,2480,2480,2480,2480,33
|
|
20240930,120200,43038550,2480,2480,2480,2480,0
|
|
20240930,120100,43038550,2480,2480,2480,2480,0
|
|
20240930,120000,43038550,2480,2480,2480,2480,0
|
|
20240930,115900,43038550,2480,2480,2480,2480,174
|
|
20240930,115800,42607030,2485,2485,2485,2485,0
|
|
20240930,115700,42607030,2485,2485,2485,2485,0
|
|
20240930,115600,42607030,2485,2485,2485,2485,1
|
|
20240930,115500,42604545,2485,2485,2485,2485,1
|
|
20240930,115400,42602060,2485,2480,2485,2480,529
|
|
20240930,115300,41289165,2480,2480,2480,2480,0
|
|
20240930,115200,41289165,2480,2480,2480,2480,0
|
|
20240930,115100,41289165,2480,2480,2480,2480,0
|
|
20240930,115000,41289165,2480,2480,2480,2480,0
|
|
20240930,114900,41289165,2480,2480,2480,2480,0
|
|
20240930,114800,41289165,2480,2480,2480,2480,1
|
|
20240930,114700,41286685,2460,2460,2460,2460,0
|
|
20240930,114600,41286685,2460,2460,2460,2460,0
|
|
20240930,114500,41286685,2460,2460,2460,2460,0
|
|
20240930,114400,41286685,2460,2460,2460,2460,0
|
|
20240930,114300,41286685,2460,2460,2460,2460,0
|
|
20240930,114200,41286685,2460,2460,2460,2460,0
|
|
20240930,114100,41286685,2460,2460,2460,2460,0
|
|
20240930,114000,41286685,2460,2460,2460,2460,0
|
|
20240930,113900,41286685,2460,2460,2460,2460,1
|
|
20240930,113800,41284225,2465,2465,2465,2465,0
|
|
20240930,113700,41284225,2465,2465,2465,2465,60
|
|
20240930,113600,41136325,2465,2465,2465,2465,0
|
|
20240930,113500,41136325,2465,2465,2465,2465,0
|
|
20240930,113400,41136325,2465,2465,2465,2465,0
|
|
20240930,113300,41136325,2465,2465,2465,2465,0
|
|
20240930,113200,41136325,2465,2465,2465,2465,0
|
|
20240930,113100,41136325,2465,2465,2465,2465,0
|
|
20240930,113000,41136325,2465,2465,2465,2465,0
|
|
20240930,112900,41136325,2465,2465,2465,2465,55
|
|
20240930,112800,41000750,2465,2465,2465,2465,0
|
|
20240930,112700,41000750,2465,2465,2465,2465,0
|
|
20240930,112600,41000750,2465,2465,2465,2465,5
|
|
20240930,112500,40988425,2465,2465,2465,2465,0
|
|
20240930,112400,40988425,2465,2465,2465,2465,0
|
|
20240930,112300,40988425,2465,2465,2465,2465,0
|
|
20240930,112200,40988425,2465,2465,2465,2465,0
|
|
20240930,112100,40988425,2465,2465,2465,2465,510
|
|
20240930,112000,39731275,2465,2465,2465,2465,0
|
|
20240930,111900,39731275,2465,2465,2465,2465,0
|
|
20240930,111800,39731275,2465,2465,2465,2465,1486
|
|
20240930,111700,36068285,2465,2465,2465,2465,0
|
|
20240930,111600,36068285,2465,2465,2465,2465,0
|
|
20240930,111500,36068285,2465,2465,2465,2465,0
|
|
20240930,111400,36068285,2465,2465,2465,2465,0
|
|
20240930,111300,36068285,2465,2465,2465,2465,0
|
|
20240930,111200,36068285,2465,2465,2465,2465,141
|
|
20240930,111100,35720720,2460,2460,2460,2460,0
|
|
20240930,111000,35720720,2460,2460,2460,2460,0
|
|
20240930,110900,35720720,2460,2460,2460,2460,0
|
|
20240930,110800,35720720,2460,2460,2460,2460,211
|
|
20240930,110700,35201660,2445,2445,2445,2445,0
|
|
20240930,110600,35201660,2445,2445,2445,2445,0
|
|
20240930,110500,35201660,2445,2445,2445,2445,0
|
|
20240930,110400,35201660,2445,2445,2445,2445,0
|
|
20240930,110300,35201660,2445,2445,2445,2445,0
|
|
20240930,110200,35201660,2445,2445,2445,2445,0
|
|
20240930,110100,35201660,2445,2445,2445,2445,0
|
|
20240930,110000,35201660,2445,2445,2445,2445,12
|
|
20240930,105900,35172320,2445,2445,2445,2445,0
|
|
20240930,105800,35172320,2445,2445,2445,2445,0
|
|
20240930,105700,35172320,2445,2445,2445,2445,170
|
|
20240930,105600,34756670,2445,2445,2445,2445,0
|
|
20240930,105500,34756670,2445,2445,2445,2445,0
|
|
20240930,105400,34756670,2445,2445,2445,2445,0
|
|
20240930,105300,34756670,2445,2445,2445,2445,0
|
|
20240930,105200,34756670,2445,2445,2445,2445,0
|
|
20240930,105100,34756670,2445,2445,2445,2445,0
|
|
20240930,105000,34756670,2445,2445,2445,2445,1
|
|
20240930,104900,34754225,2445,2445,2445,2445,0
|
|
20240930,104800,34754225,2445,2445,2445,2445,831
|
|
20240930,104700,32722430,2445,2445,2445,2445,54
|
|
20240930,104600,32590400,2450,2450,2450,2450,0
|
|
20240930,104500,32590400,2450,2450,2450,2450,0
|
|
20240930,104400,32590400,2450,2450,2450,2450,0
|
|
20240930,104300,32590400,2450,2450,2450,2450,0
|
|
20240930,104200,32590400,2450,2450,2450,2450,0
|
|
20240930,104100,32590400,2450,2450,2450,2450,531
|
|
20240930,104000,31289450,2450,2455,2455,2450,1263
|
|
20240930,103900,28194295,2455,2455,2455,2455,0
|
|
20240930,103800,28194295,2455,2455,2455,2455,0
|
|
20240930,103700,28194295,2455,2455,2455,2455,0
|
|
20240930,103600,28194295,2455,2455,2455,2455,0
|
|
20240930,103500,28194295,2455,2455,2455,2455,4
|
|
20240930,103400,28184475,2450,2450,2450,2450,0
|
|
20240930,103300,28184475,2450,2450,2450,2450,0
|
|
20240930,103200,28184475,2450,2450,2450,2450,20
|
|
20240930,103100,28135475,2460,2460,2460,2460,0
|
|
20240930,103000,28135475,2460,2460,2460,2460,0
|
|
20240930,102900,28135475,2460,2460,2460,2460,0
|
|
20240930,102800,28135475,2460,2460,2460,2460,0
|
|
20240930,102700,28135475,2460,2460,2460,2460,0
|
|
20240930,102600,28135475,2460,2460,2460,2460,0
|
|
20240930,102500,28135475,2460,2460,2460,2460,27
|
|
20240930,102400,28069055,2460,2460,2460,2460,0
|
|
20240930,102300,28069055,2460,2460,2460,2460,0
|
|
20240930,102200,28069055,2460,2460,2460,2460,0
|
|
20240930,102100,28069055,2460,2460,2460,2460,283
|
|
20240930,102000,27372875,2460,2460,2460,2460,0
|
|
20240930,101900,27372875,2460,2460,2460,2460,1
|
|
20240930,101800,27370415,2450,2450,2450,2450,0
|
|
20240930,101700,27370415,2450,2450,2450,2450,0
|
|
20240930,101600,27370415,2450,2450,2450,2450,0
|
|
20240930,101500,27370415,2450,2450,2450,2450,0
|
|
20240930,101400,27370415,2450,2450,2450,2450,0
|
|
20240930,101300,27370415,2450,2450,2450,2450,0
|
|
20240930,101200,27370415,2450,2450,2450,2450,0
|
|
20240930,101100,27370415,2450,2445,2450,2445,379
|
|
20240930,101000,26442155,2450,2450,2450,2450,0
|
|
20240930,100900,26442155,2450,2450,2450,2450,0
|
|
20240930,100800,26442155,2450,2450,2450,2450,1
|
|
20240930,100700,26439705,2435,2445,2445,2435,700
|
|
20240930,100600,24733950,2465,2465,2465,2465,20
|
|
20240930,100500,24684650,2465,2465,2465,2465,0
|
|
20240930,100400,24684650,2465,2465,2465,2465,0
|
|
20240930,100300,24684650,2465,2465,2465,2465,0
|
|
20240930,100200,24684650,2465,2440,2465,2440,623
|
|
20240930,100100,23149125,2435,2435,2435,2435,0
|
|
20240930,100000,23149125,2435,2435,2435,2435,0
|
|
20240930,095900,23149125,2435,2435,2435,2435,0
|
|
20240930,095800,23149125,2435,2435,2435,2435,314
|
|
20240930,095700,22384535,2440,2445,2445,2440,190
|
|
20240930,095600,21920625,2450,2450,2450,2450,100
|
|
20240930,095500,21675625,2460,2460,2460,2460,0
|
|
20240930,095400,21675625,2460,2460,2460,2460,0
|
|
20240930,095300,21675625,2460,2460,2460,2460,0
|
|
20240930,095200,21675625,2460,2460,2460,2460,0
|
|
20240930,095100,21675625,2460,2460,2460,2460,4
|
|
20240930,095000,21665785,2460,2460,2460,2460,1
|
|
20240930,094900,21663325,2465,2465,2465,2465,0
|
|
20240930,094800,21663325,2465,2465,2465,2465,0
|
|
20240930,094700,21663325,2465,2465,2465,2465,2
|
|
20240930,094600,21658395,2465,2465,2465,2445,252
|
|
20240930,094500,21039675,2465,2460,2465,2460,205
|
|
20240930,094400,20535350,2460,2455,2460,2455,12
|
|
20240930,094300,20505850,2460,2460,2460,2460,0
|
|
20240930,094200,20505850,2460,2465,2465,2460,12
|
|
20240930,094100,20476310,2465,2465,2465,2465,0
|
|
20240930,094000,20476310,2465,2465,2465,2465,1
|
|
20240930,093900,20473845,2465,2465,2465,2465,0
|
|
20240930,093800,20473845,2465,2465,2465,2465,1
|
|
20240930,093700,20471380,2465,2465,2465,2465,0
|
|
20240930,093600,20471380,2465,2465,2465,2465,0
|
|
20240930,093500,20471380,2465,2465,2465,2465,0
|
|
20240930,093400,20471380,2465,2465,2465,2465,102
|
|
20240930,093300,20219950,2470,2470,2470,2470,0
|
|
20240930,093200,20219950,2470,2470,2470,2470,2
|
|
20240930,093100,20215010,2465,2465,2465,2465,0
|
|
20240930,093000,20215010,2465,2465,2465,2465,7
|
|
20240930,092900,20197755,2460,2460,2460,2460,0
|
|
20240930,092800,20197755,2460,2480,2480,2460,1185
|
|
20240930,092700,17278555,2480,2480,2480,2480,0
|
|
20240930,092600,17278555,2480,2470,2480,2470,209
|
|
20240930,092500,16762235,2470,2480,2480,2470,38
|
|
20240930,092400,16668265,2480,2480,2480,2480,0
|
|
20240930,092300,16668265,2480,2480,2480,2480,0
|
|
20240930,092200,16668265,2480,2475,2480,2475,86
|
|
20240930,092100,16455215,2475,2495,2495,2475,591
|
|
20240930,092000,14982385,2495,2480,2495,2475,761
|
|
20240930,091900,13085465,2475,2480,2480,2475,109
|
|
20240930,091800,12815665,2515,2515,2515,2515,0
|
|
20240930,091700,12815665,2515,2515,2515,2515,0
|
|
20240930,091600,12815665,2515,2515,2515,2515,0
|
|
20240930,091500,12815665,2515,2515,2515,2515,38
|
|
20240930,091400,12720095,2490,2490,2490,2490,0
|
|
20240930,091300,12720095,2490,2490,2490,2490,0
|
|
20240930,091200,12720095,2490,2490,2490,2490,13
|
|
20240930,091100,12687725,2490,2490,2490,2490,0
|
|
20240930,091000,12687725,2490,2490,2490,2490,1
|
|
20240930,090900,12685235,2465,2465,2465,2465,0
|
|
20240930,090800,12685235,2465,2465,2465,2465,62
|
|
20240930,090700,12532405,2510,2510,2510,2510,0
|
|
20240930,090600,12532405,2510,2475,2510,2475,161
|
|
20240930,090500,12133500,2475,2470,2475,2460,186
|
|
20240930,090400,11673695,2455,2465,2470,2455,851
|
|
20240930,090300,9577655,2470,2475,2475,2470,3404
|
|
20240930,090200,1157655,2475,2515,2515,2475,2
|
|
20240930,090100,1152665,2515,2515,2515,2515,1
|
|
20240930,090000,1150150,2525,2525,2525,2480,458
|