746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212300,128207605,2555,2555,2555,2555,5379
|
|
20241002,212200,128207605,2555,2555,2555,2555,0
|
|
20241002,212100,128207605,2555,2555,2555,2555,0
|
|
20241002,212000,128207605,2555,2555,2555,2555,0
|
|
20241002,211900,128207605,2555,2555,2555,2555,0
|
|
20241002,211800,128207605,2555,2555,2555,2555,0
|
|
20241002,211700,128207605,2555,2555,2555,2555,0
|
|
20241002,211600,128207605,2555,2555,2555,2555,0
|
|
20241002,211500,128207605,2555,2555,2555,2555,0
|
|
20241002,211400,128207605,2555,2555,2555,2555,0
|
|
20241002,211300,128207605,2555,2555,2555,2555,0
|
|
20241002,211200,128207605,2555,2555,2555,2555,0
|
|
20241002,211100,128207605,2555,2555,2555,2555,0
|
|
20241002,211000,128207605,2555,2555,2555,2555,0
|
|
20241002,210900,128207605,2555,2555,2555,2555,0
|
|
20241002,210800,128207605,2555,2555,2555,2555,0
|
|
20241002,210700,128207605,2555,2555,2555,2555,0
|
|
20241002,210600,128207605,2555,2555,2555,2555,0
|
|
20241002,210500,128207605,2555,2555,2555,2555,0
|
|
20241002,210400,128207605,2555,2555,2555,2555,0
|
|
20241002,210300,128207605,2555,2555,2555,2555,0
|
|
20241002,210200,128207605,2555,2555,2555,2555,0
|
|
20241002,210100,128207605,2555,2555,2555,2555,0
|
|
20241002,210000,128207605,2555,2555,2555,2555,0
|
|
20241002,205900,128207605,2555,2555,2555,2555,0
|
|
20241002,205800,128207605,2555,2555,2555,2555,0
|
|
20241002,205700,128207605,2555,2555,2555,2555,0
|
|
20241002,205600,128207605,2555,2555,2555,2555,0
|
|
20241002,205500,128207605,2555,2555,2555,2555,0
|
|
20241002,205400,128207605,2555,2555,2555,2555,0
|
|
20241002,205300,128207605,2555,2555,2555,2555,5379
|
|
20241002,205200,128207605,2555,2555,2555,2555,0
|
|
20241002,205100,128207605,2555,2555,2555,2555,0
|
|
20241002,205000,128207605,2555,2555,2555,2555,0
|
|
20241002,204900,128207605,2555,2555,2555,2555,0
|
|
20241002,204800,128207605,2555,2555,2555,2555,0
|
|
20241002,204700,128207605,2555,2555,2555,2555,0
|
|
20241002,204600,128207605,2555,2555,2555,2555,0
|
|
20241002,204500,128207605,2555,2555,2555,2555,0
|
|
20241002,204400,128207605,2555,2555,2555,2555,0
|
|
20241002,204300,128207605,2555,2555,2555,2555,0
|
|
20241002,204200,128207605,2555,2555,2555,2555,0
|
|
20241002,204100,128207605,2555,2555,2555,2555,0
|
|
20241002,204000,128207605,2555,2555,2555,2555,0
|
|
20241002,203900,128207605,2555,2555,2555,2555,0
|
|
20241002,203800,128207605,2555,2555,2555,2555,0
|
|
20241002,203700,128207605,2555,2555,2555,2555,0
|
|
20241002,203600,128207605,2555,2555,2555,2555,0
|
|
20241002,203500,128207605,2555,2555,2555,2555,0
|
|
20241002,203400,128207605,2555,2555,2555,2555,0
|
|
20241002,203300,128207605,2555,2555,2555,2555,0
|
|
20241002,203200,128207605,2555,2555,2555,2555,0
|
|
20241002,203100,128207605,2555,2555,2555,2555,0
|
|
20241002,203000,128207605,2555,2555,2555,2555,0
|
|
20241002,202900,128207605,2555,2555,2555,2555,0
|
|
20241002,202800,128207605,2555,2555,2555,2555,0
|
|
20241002,202700,128207605,2555,2555,2555,2555,0
|
|
20241002,202600,128207605,2555,2555,2555,2555,0
|
|
20241002,202500,128207605,2555,2555,2555,2555,0
|
|
20241002,202400,128207605,2555,2555,2555,2555,0
|
|
20241002,202300,128207605,2555,2555,2555,2555,5379
|
|
20241002,202200,128207605,2555,2555,2555,2555,0
|
|
20241002,202100,128207605,2555,2555,2555,2555,0
|
|
20241002,202000,128207605,2555,2555,2555,2555,0
|
|
20241002,201900,128207605,2555,2555,2555,2555,0
|
|
20241002,201800,128207605,2555,2555,2555,2555,0
|
|
20241002,201700,128207605,2555,2555,2555,2555,0
|
|
20241002,201600,128207605,2555,2555,2555,2555,0
|
|
20241002,201500,128207605,2555,2555,2555,2555,0
|
|
20241002,201400,128207605,2555,2555,2555,2555,0
|
|
20241002,201300,128207605,2555,2555,2555,2555,0
|
|
20241002,201200,128207605,2555,2555,2555,2555,0
|
|
20241002,201100,128207605,2555,2555,2555,2555,0
|
|
20241002,201000,128207605,2555,2555,2555,2555,0
|
|
20241002,200900,128207605,2555,2555,2555,2555,0
|
|
20241002,200800,128207605,2555,2555,2555,2555,0
|
|
20241002,200700,128207605,2555,2555,2555,2555,0
|
|
20241002,200600,128207605,2555,2555,2555,2555,0
|
|
20241002,200500,128207605,2555,2555,2555,2555,0
|
|
20241002,200400,128207605,2555,2555,2555,2555,0
|
|
20241002,200300,128207605,2555,2555,2555,2555,0
|
|
20241002,200200,128207605,2555,2555,2555,2555,0
|
|
20241002,200100,128207605,2555,2555,2555,2555,0
|
|
20241002,200000,128207605,2555,2555,2555,2555,0
|
|
20241002,195900,128207605,2555,2555,2555,2555,0
|
|
20241002,195800,128207605,2555,2555,2555,2555,0
|
|
20241002,195700,128207605,2555,2555,2555,2555,0
|
|
20241002,195600,128207605,2555,2555,2555,2555,0
|
|
20241002,195500,128207605,2555,2555,2555,2555,0
|
|
20241002,195400,128207605,2555,2555,2555,2555,0
|
|
20241002,195300,128207605,2555,2555,2555,2555,5379
|
|
20241002,195200,128207605,2555,2555,2555,2555,0
|
|
20241002,195100,128207605,2555,2555,2555,2555,0
|
|
20241002,195000,128207605,2555,2555,2555,2555,0
|
|
20241002,194900,128207605,2555,2555,2555,2555,0
|
|
20241002,194800,128207605,2555,2555,2555,2555,0
|
|
20241002,194700,128207605,2555,2555,2555,2555,0
|
|
20241002,194600,128207605,2555,2555,2555,2555,0
|
|
20241002,194500,128207605,2555,2555,2555,2555,0
|
|
20241002,194400,128207605,2555,2555,2555,2555,0
|
|
20241002,194300,128207605,2555,2555,2555,2555,0
|
|
20241002,194200,128207605,2555,2555,2555,2555,0
|
|
20241002,194100,128207605,2555,2555,2555,2555,0
|
|
20241002,194000,128207605,2555,2555,2555,2555,0
|
|
20241002,193900,128207605,2555,2555,2555,2555,0
|
|
20241002,193800,128207605,2555,2555,2555,2555,0
|
|
20241002,193700,128207605,2555,2555,2555,2555,0
|
|
20241002,193600,128207605,2555,2555,2555,2555,0
|
|
20241002,193500,128207605,2555,2555,2555,2555,0
|
|
20241002,193400,128207605,2555,2555,2555,2555,0
|
|
20241002,193300,128207605,2555,2555,2555,2555,0
|
|
20241002,193200,128207605,2555,2555,2555,2555,0
|
|
20241002,193100,128207605,2555,2555,2555,2555,0
|
|
20241002,193000,128207605,2555,2555,2555,2555,0
|
|
20241002,192900,128207605,2555,2555,2555,2555,0
|
|
20241002,192800,128207605,2555,2555,2555,2555,0
|
|
20241002,192700,128207605,2555,2555,2555,2555,0
|
|
20241002,192600,128207605,2555,2555,2555,2555,0
|
|
20241002,192500,128207605,2555,2555,2555,2555,0
|
|
20241002,192400,128207605,2555,2555,2555,2555,0
|
|
20241002,192300,128207605,2555,2555,2555,2555,5379
|
|
20241002,192200,128207605,2555,2555,2555,2555,0
|
|
20241002,192100,128207605,2555,2555,2555,2555,0
|
|
20241002,192000,128207605,2555,2555,2555,2555,0
|
|
20241002,191900,128207605,2555,2555,2555,2555,0
|
|
20241002,191800,128207605,2555,2555,2555,2555,0
|
|
20241002,191700,128207605,2555,2555,2555,2555,0
|
|
20241002,191600,128207605,2555,2555,2555,2555,0
|
|
20241002,191500,128207605,2555,2555,2555,2555,0
|
|
20241002,191400,128207605,2555,2555,2555,2555,0
|
|
20241002,191300,128207605,2555,2555,2555,2555,0
|
|
20241002,191200,128207605,2555,2555,2555,2555,0
|
|
20241002,191100,128207605,2555,2555,2555,2555,0
|
|
20241002,191000,128207605,2555,2555,2555,2555,0
|
|
20241002,190900,128207605,2555,2555,2555,2555,0
|
|
20241002,190800,128207605,2555,2555,2555,2555,0
|
|
20241002,190700,128207605,2555,2555,2555,2555,0
|
|
20241002,190600,128207605,2555,2555,2555,2555,0
|
|
20241002,190500,128207605,2555,2555,2555,2555,0
|
|
20241002,190400,128207605,2555,2555,2555,2555,0
|
|
20241002,190300,128207605,2555,2555,2555,2555,0
|
|
20241002,190200,128207605,2555,2555,2555,2555,0
|
|
20241002,190100,128207605,2555,2555,2555,2555,0
|
|
20241002,190000,128207605,2555,2555,2555,2555,0
|
|
20241002,185900,128207605,2555,2555,2555,2555,0
|
|
20241002,185800,128207605,2555,2555,2555,2555,0
|
|
20241002,185700,128207605,2555,2555,2555,2555,0
|
|
20241002,185600,128207605,2555,2555,2555,2555,0
|
|
20241002,185500,128207605,2555,2555,2555,2555,0
|
|
20241002,185400,128207605,2555,2555,2555,2555,0
|
|
20241002,185300,128207605,2555,2555,2555,2555,5379
|
|
20241002,185200,128207605,2555,2555,2555,2555,0
|
|
20241002,185100,128207605,2555,2555,2555,2555,0
|
|
20241002,185000,128207605,2555,2555,2555,2555,0
|
|
20241002,184900,128207605,2555,2555,2555,2555,0
|
|
20241002,184800,128207605,2555,2555,2555,2555,0
|
|
20241002,184700,128207605,2555,2555,2555,2555,0
|
|
20241002,184600,128207605,2555,2555,2555,2555,0
|
|
20241002,184500,128207605,2555,2555,2555,2555,0
|
|
20241002,184400,128207605,2555,2555,2555,2555,0
|
|
20241002,184300,128207605,2555,2555,2555,2555,0
|
|
20241002,184200,128207605,2555,2555,2555,2555,0
|
|
20241002,184100,128207605,2555,2555,2555,2555,0
|
|
20241002,184000,128207605,2555,2555,2555,2555,0
|
|
20241002,183900,128207605,2555,2555,2555,2555,0
|
|
20241002,183800,128207605,2555,2555,2555,2555,0
|
|
20241002,183700,128207605,2555,2555,2555,2555,0
|
|
20241002,183600,128207605,2555,2555,2555,2555,0
|
|
20241002,183500,128207605,2555,2555,2555,2555,0
|
|
20241002,183400,128207605,2555,2555,2555,2555,0
|
|
20241002,183300,128207605,2555,2555,2555,2555,0
|
|
20241002,183200,128207605,2555,2555,2555,2555,0
|
|
20241002,183100,128207605,2555,2555,2555,2555,0
|
|
20241002,183000,128207605,2555,2555,2555,2555,0
|
|
20241002,182900,128207605,2555,2555,2555,2555,0
|
|
20241002,182800,128207605,2555,2555,2555,2555,0
|
|
20241002,182700,128207605,2555,2555,2555,2555,0
|
|
20241002,182600,128207605,2555,2555,2555,2555,0
|
|
20241002,182500,128207605,2555,2555,2555,2555,0
|
|
20241002,182400,128207605,2555,2555,2555,2555,0
|
|
20241002,182300,128207605,2555,2555,2555,2555,5379
|
|
20241002,182200,128207605,2555,2555,2555,2555,0
|
|
20241002,182100,128207605,2555,2555,2555,2555,0
|
|
20241002,182000,128207605,2555,2555,2555,2555,0
|
|
20241002,181900,128207605,2555,2555,2555,2555,0
|
|
20241002,181800,128207605,2555,2555,2555,2555,0
|
|
20241002,181700,128207605,2555,2555,2555,2555,0
|
|
20241002,181600,128207605,2555,2555,2555,2555,0
|
|
20241002,181500,128207605,2555,2555,2555,2555,0
|
|
20241002,181400,128207605,2555,2555,2555,2555,0
|
|
20241002,181300,128207605,2555,2555,2555,2555,0
|
|
20241002,181200,128207605,2555,2555,2555,2555,0
|
|
20241002,181100,128207605,2555,2555,2555,2555,0
|
|
20241002,181000,128207605,2555,2555,2555,2555,0
|
|
20241002,180900,128207605,2555,2555,2555,2555,0
|
|
20241002,180800,128207605,2555,2555,2555,2555,0
|
|
20241002,180700,128207605,2555,2555,2555,2555,0
|
|
20241002,180600,128207605,2555,2555,2555,2555,0
|
|
20241002,180500,128207605,2555,2555,2555,2555,0
|
|
20241002,180400,128207605,2555,2555,2555,2555,0
|
|
20241002,180300,128207605,2555,2555,2555,2555,0
|
|
20241002,180200,128207605,2555,2555,2555,2555,0
|
|
20241002,180100,128207605,2555,2555,2555,2555,0
|
|
20241002,180000,128207605,2555,2555,2555,2555,0
|
|
20241002,175900,128207605,2555,2555,2555,2555,0
|
|
20241002,175800,128207605,2555,2555,2555,2555,0
|
|
20241002,175700,128207605,2555,2555,2555,2555,0
|
|
20241002,175600,128207605,2555,2555,2555,2555,0
|
|
20241002,175500,128207605,2555,2555,2555,2555,0
|
|
20241002,175400,128207605,2555,2555,2555,2555,0
|
|
20241002,175300,128207605,2555,2555,2555,2555,5379
|
|
20241002,175200,128207605,2555,2555,2555,2555,0
|
|
20241002,175100,128207605,2555,2555,2555,2555,0
|
|
20241002,175000,128207605,2555,2555,2555,2555,0
|
|
20241002,174900,128207605,2555,2555,2555,2555,0
|
|
20241002,174800,128207605,2555,2555,2555,2555,0
|
|
20241002,174700,128207605,2555,2555,2555,2555,0
|
|
20241002,174600,128207605,2555,2555,2555,2555,0
|
|
20241002,174500,128207605,2555,2555,2555,2555,0
|
|
20241002,174400,128207605,2555,2555,2555,2555,0
|
|
20241002,174300,128207605,2555,2555,2555,2555,0
|
|
20241002,174200,128207605,2555,2555,2555,2555,0
|
|
20241002,174100,128207605,2555,2555,2555,2555,0
|
|
20241002,174000,128207605,2555,2555,2555,2555,0
|
|
20241002,173900,128207605,2555,2555,2555,2555,0
|
|
20241002,173800,128207605,2555,2555,2555,2555,0
|
|
20241002,173700,128207605,2555,2555,2555,2555,0
|
|
20241002,173600,128207605,2555,2555,2555,2555,0
|
|
20241002,173500,128207605,2555,2555,2555,2555,0
|
|
20241002,173400,128207605,2555,2555,2555,2555,0
|
|
20241002,173300,128207605,2555,2555,2555,2555,0
|
|
20241002,173200,128207605,2555,2555,2555,2555,0
|
|
20241002,173100,128207605,2555,2555,2555,2555,0
|
|
20241002,173000,128207605,2555,2555,2555,2555,0
|
|
20241002,172900,128207605,2555,2555,2555,2555,0
|
|
20241002,172800,128207605,2555,2555,2555,2555,0
|
|
20241002,172700,128207605,2555,2555,2555,2555,0
|
|
20241002,172600,128207605,2555,2555,2555,2555,0
|
|
20241002,172500,128207605,2555,2555,2555,2555,0
|
|
20241002,172400,128207605,2555,2555,2555,2555,0
|
|
20241002,172300,128207605,2555,2555,2555,2555,5379
|
|
20241002,172200,128207605,2555,2555,2555,2555,0
|
|
20241002,172100,128207605,2555,2555,2555,2555,0
|
|
20241002,172000,128207605,2555,2555,2555,2555,0
|
|
20241002,171900,128207605,2555,2555,2555,2555,0
|
|
20241002,171800,128207605,2555,2555,2555,2555,0
|
|
20241002,171700,128207605,2555,2555,2555,2555,0
|
|
20241002,171600,128207605,2555,2555,2555,2555,0
|
|
20241002,171500,128207605,2555,2555,2555,2555,0
|
|
20241002,171400,128207605,2555,2555,2555,2555,0
|
|
20241002,171300,128207605,2555,2555,2555,2555,0
|
|
20241002,171200,128207605,2555,2555,2555,2555,0
|
|
20241002,171100,128207605,2555,2555,2555,2555,0
|
|
20241002,171000,128207605,2555,2555,2555,2555,0
|
|
20241002,170900,128207605,2555,2555,2555,2555,0
|
|
20241002,170800,128207605,2555,2555,2555,2555,0
|
|
20241002,170700,128207605,2555,2555,2555,2555,0
|
|
20241002,170600,128207605,2555,2555,2555,2555,0
|
|
20241002,170500,128207605,2555,2555,2555,2555,0
|
|
20241002,170400,128207605,2555,2555,2555,2555,0
|
|
20241002,170300,128207605,2555,2555,2555,2555,0
|
|
20241002,170200,128207605,2555,2555,2555,2555,0
|
|
20241002,170100,128207605,2555,2555,2555,2555,0
|
|
20241002,170000,128207605,2555,2555,2555,2555,0
|
|
20241002,165900,128207605,2555,2555,2555,2555,0
|
|
20241002,165800,128207605,2555,2555,2555,2555,0
|
|
20241002,165700,128207605,2555,2555,2555,2555,0
|
|
20241002,165600,128207605,2555,2555,2555,2555,0
|
|
20241002,165500,128207605,2555,2555,2555,2555,0
|
|
20241002,165400,128207605,2555,2555,2555,2555,0
|
|
20241002,165300,128207605,2555,2555,2555,2555,5379
|
|
20241002,165200,128207605,2555,2555,2555,2555,0
|
|
20241002,165100,128207605,2555,2555,2555,2555,0
|
|
20241002,165000,128207605,2555,2555,2555,2555,0
|
|
20241002,164900,128207605,2555,2555,2555,2555,0
|
|
20241002,164800,128207605,2555,2555,2555,2555,0
|
|
20241002,164700,128207605,2555,2555,2555,2555,0
|
|
20241002,164600,128207605,2555,2555,2555,2555,0
|
|
20241002,164500,128207605,2555,2555,2555,2555,0
|
|
20241002,164400,128207605,2555,2555,2555,2555,0
|
|
20241002,164300,128207605,2555,2555,2555,2555,0
|
|
20241002,164200,128207605,2555,2555,2555,2555,0
|
|
20241002,164100,128207605,2555,2555,2555,2555,0
|
|
20241002,164000,128207605,2555,2555,2555,2555,0
|
|
20241002,163900,128207605,2555,2555,2555,2555,0
|
|
20241002,163800,128207605,2555,2555,2555,2555,0
|
|
20241002,163700,128207605,2555,2555,2555,2555,0
|
|
20241002,163600,128207605,2555,2555,2555,2555,0
|
|
20241002,163500,128207605,2555,2555,2555,2555,0
|
|
20241002,163400,128207605,2555,2555,2555,2555,0
|
|
20241002,163300,128207605,2555,2555,2555,2555,0
|
|
20241002,163200,128207605,2555,2555,2555,2555,0
|
|
20241002,163100,128207605,2555,2555,2555,2555,0
|
|
20241002,163000,128207605,2555,2555,2555,2555,0
|
|
20241002,162900,128207605,2555,2555,2555,2555,0
|
|
20241002,162800,128207605,2555,2555,2555,2555,0
|
|
20241002,162700,128207605,2555,2555,2555,2555,0
|
|
20241002,162600,128207605,2555,2555,2555,2555,0
|
|
20241002,162500,128207605,2555,2555,2555,2555,0
|
|
20241002,162400,128207605,2555,2555,2555,2555,0
|
|
20241002,162300,128207605,2555,2555,2555,2555,5379
|
|
20241002,162200,128207605,2555,2555,2555,2555,0
|
|
20241002,162100,128207605,2555,2555,2555,2555,0
|
|
20241002,162000,128207605,2555,2555,2555,2555,0
|
|
20241002,161900,128207605,2555,2555,2555,2555,0
|
|
20241002,161800,128207605,2555,2555,2555,2555,0
|
|
20241002,161700,128207605,2555,2555,2555,2555,0
|
|
20241002,161600,128207605,2555,2555,2555,2555,0
|
|
20241002,161500,128207605,2555,2555,2555,2555,0
|
|
20241002,161400,128207605,2555,2555,2555,2555,0
|
|
20241002,161300,128207605,2555,2555,2555,2555,0
|
|
20241002,161200,128207605,2555,2555,2555,2555,0
|
|
20241002,161100,128207605,2555,2555,2555,2555,0
|
|
20241002,161000,128207605,2555,2555,2555,2555,0
|
|
20241002,160900,128207605,2555,2555,2555,2555,0
|
|
20241002,160800,128207605,2555,2555,2555,2555,0
|
|
20241002,160700,128207605,2555,2555,2555,2555,0
|
|
20241002,160600,128207605,2555,2555,2555,2555,0
|
|
20241002,160500,128207605,2555,2555,2555,2555,0
|
|
20241002,160400,128207605,2555,2555,2555,2555,0
|
|
20241002,160300,128207605,2555,2555,2555,2555,0
|
|
20241002,160200,128207605,2555,2555,2555,2555,0
|
|
20241002,160100,128207605,2555,2555,2555,2555,0
|
|
20241002,160000,128207605,2555,2555,2555,2555,0
|
|
20241002,155900,128207605,2555,2555,2555,2555,0
|
|
20241002,155800,128207605,2555,2555,2555,2555,0
|
|
20241002,155700,128207605,2555,2555,2555,2555,0
|
|
20241002,155600,128207605,2555,2555,2555,2555,0
|
|
20241002,155500,128207605,2555,2555,2555,2555,0
|
|
20241002,155400,128207605,2555,2555,2555,2555,0
|
|
20241002,155300,128207605,2555,2555,2555,2555,5379
|
|
20241002,155200,128207605,2555,2555,2555,2555,0
|
|
20241002,155100,128207605,2555,2555,2555,2555,0
|
|
20241002,155000,128207605,2555,2555,2555,2555,0
|
|
20241002,154900,128207605,2555,2555,2555,2555,0
|
|
20241002,154800,128207605,2555,2555,2555,2555,0
|
|
20241002,154700,128207605,2555,2555,2555,2555,0
|
|
20241002,154600,128207605,2555,2555,2555,2555,0
|
|
20241002,154500,128207605,2555,2555,2555,2555,0
|
|
20241002,154400,128207605,2555,2555,2555,2555,0
|
|
20241002,154300,128207605,2555,2555,2555,2555,0
|
|
20241002,154200,128207605,2555,2555,2555,2555,0
|
|
20241002,154100,128207605,2555,2555,2555,2555,0
|
|
20241002,154000,128207605,2555,2555,2555,2555,0
|
|
20241002,153900,128207605,2555,2555,2555,2555,0
|
|
20241002,153800,128207605,2555,2555,2555,2555,0
|
|
20241002,153700,128207605,2555,2555,2555,2555,0
|
|
20241002,153600,128207605,2555,2555,2555,2555,0
|
|
20241002,153500,128207605,2555,2555,2555,2555,0
|
|
20241002,153400,128207605,2555,2555,2555,2555,0
|
|
20241002,153300,128207605,2555,2555,2555,2555,0
|
|
20241002,153200,128207605,2555,2555,2555,2555,0
|
|
20241002,153100,128207605,2555,2555,2555,2555,0
|
|
20241002,153000,128207605,2555,2555,2555,2555,5379
|
|
20241002,152900,114464260,2555,2555,2555,2555,0
|
|
20241002,152800,114464260,2555,2555,2555,2555,0
|
|
20241002,152700,114464260,2555,2555,2555,2555,0
|
|
20241002,152600,114464260,2555,2555,2555,2555,0
|
|
20241002,152500,114464260,2555,2555,2555,2555,0
|
|
20241002,152400,114464260,2555,2555,2555,2555,0
|
|
20241002,152300,114464260,2555,2555,2555,2555,0
|
|
20241002,152200,114464260,2555,2555,2555,2555,0
|
|
20241002,152100,114464260,2555,2555,2555,2555,0
|
|
20241002,152000,114464260,2555,2555,2555,2555,0
|
|
20241002,151900,114464260,2555,2555,2555,2555,2681
|
|
20241002,151800,107614305,2555,2555,2555,2555,1
|
|
20241002,151700,107611750,2540,2540,2540,2520,4
|
|
20241002,151600,107601630,2520,2540,2540,2520,900
|
|
20241002,151500,105321940,2555,2555,2555,2555,0
|
|
20241002,151400,105321940,2555,2555,2555,2555,0
|
|
20241002,151300,105321940,2555,2555,2555,2555,1
|
|
20241002,151200,105319385,2540,2545,2545,2540,185
|
|
20241002,151100,104849435,2560,2560,2560,2560,0
|
|
20241002,151000,104849435,2560,2560,2560,2560,0
|
|
20241002,150900,104849435,2560,2560,2560,2560,10
|
|
20241002,150800,104823835,2560,2560,2560,2560,15
|
|
20241002,150700,104785435,2565,2550,2565,2550,400
|
|
20241002,150600,103759950,2555,2555,2555,2555,0
|
|
20241002,150500,103759950,2555,2555,2555,2555,13
|
|
20241002,150400,103726735,2555,2555,2555,2555,184
|
|
20241002,150300,103256615,2545,2545,2545,2545,0
|
|
20241002,150200,103256615,2545,2555,2555,2545,13
|
|
20241002,150100,103223520,2545,2545,2545,2545,0
|
|
20241002,150000,103223520,2545,2545,2545,2545,8
|
|
20241002,145900,103203160,2565,2565,2565,2565,0
|
|
20241002,145800,103203160,2565,2565,2565,2565,0
|
|
20241002,145700,103203160,2565,2565,2565,2565,0
|
|
20241002,145600,103203160,2565,2565,2565,2565,0
|
|
20241002,145500,103203160,2565,2565,2565,2565,0
|
|
20241002,145400,103203160,2565,2565,2565,2565,0
|
|
20241002,145300,103203160,2565,2565,2565,2565,0
|
|
20241002,145200,103203160,2565,2565,2565,2565,0
|
|
20241002,145100,103203160,2565,2565,2565,2565,0
|
|
20241002,145000,103203160,2565,2560,2565,2560,198
|
|
20241002,144900,102695800,2540,2540,2540,2540,3
|
|
20241002,144800,102688180,2560,2560,2560,2560,0
|
|
20241002,144700,102688180,2560,2560,2560,2560,0
|
|
20241002,144600,102688180,2560,2560,2560,2560,0
|
|
20241002,144500,102688180,2560,2560,2560,2560,0
|
|
20241002,144400,102688180,2560,2560,2560,2560,0
|
|
20241002,144300,102688180,2560,2560,2560,2560,0
|
|
20241002,144200,102688180,2560,2560,2560,2560,0
|
|
20241002,144100,102688180,2560,2560,2560,2560,0
|
|
20241002,144000,102688180,2560,2560,2560,2560,0
|
|
20241002,143900,102688180,2560,2560,2560,2560,0
|
|
20241002,143800,102688180,2560,2560,2560,2560,0
|
|
20241002,143700,102688180,2560,2560,2560,2560,0
|
|
20241002,143600,102688180,2560,2560,2560,2560,0
|
|
20241002,143500,102688180,2560,2560,2560,2560,0
|
|
20241002,143400,102688180,2560,2560,2560,2560,0
|
|
20241002,143300,102688180,2560,2560,2560,2560,0
|
|
20241002,143200,102688180,2560,2560,2560,2560,1
|
|
20241002,143100,102685620,2540,2540,2540,2540,81
|
|
20241002,143000,102479880,2530,2530,2530,2530,0
|
|
20241002,142900,102479880,2530,2560,2560,2530,5260
|
|
20241002,142800,89141090,2560,2560,2560,2560,0
|
|
20241002,142700,89141090,2560,2560,2560,2560,2
|
|
20241002,142600,89135970,2560,2560,2560,2560,200
|
|
20241002,142500,88623970,2560,2560,2560,2560,0
|
|
20241002,142400,88623970,2560,2560,2560,2560,0
|
|
20241002,142300,88623970,2560,2560,2560,2560,0
|
|
20241002,142200,88623970,2560,2560,2560,2560,1
|
|
20241002,142100,88621410,2560,2560,2560,2560,0
|
|
20241002,142000,88621410,2560,2555,2560,2555,291
|
|
20241002,141900,87876480,2545,2545,2545,2545,0
|
|
20241002,141800,87876480,2545,2545,2545,2545,0
|
|
20241002,141700,87876480,2545,2545,2545,2545,0
|
|
20241002,141600,87876480,2545,2545,2545,2545,0
|
|
20241002,141500,87876480,2545,2545,2545,2545,0
|
|
20241002,141400,87876480,2545,2545,2545,2545,0
|
|
20241002,141300,87876480,2545,2545,2545,2545,0
|
|
20241002,141200,87876480,2545,2545,2545,2545,0
|
|
20241002,141100,87876480,2545,2545,2545,2545,0
|
|
20241002,141000,87876480,2545,2545,2545,2545,0
|
|
20241002,140900,87876480,2545,2545,2545,2545,0
|
|
20241002,140800,87876480,2545,2545,2545,2545,0
|
|
20241002,140700,87876480,2545,2545,2545,2545,0
|
|
20241002,140600,87876480,2545,2545,2545,2545,0
|
|
20241002,140500,87876480,2545,2545,2545,2545,0
|
|
20241002,140400,87876480,2545,2545,2545,2545,0
|
|
20241002,140300,87876480,2545,2545,2545,2545,1057
|
|
20241002,140200,85186415,2555,2555,2555,2555,0
|
|
20241002,140100,85186415,2555,2555,2555,2555,97
|
|
20241002,140000,84938580,2560,2560,2560,2560,0
|
|
20241002,135900,84938580,2560,2560,2560,2560,0
|
|
20241002,135800,84938580,2560,2560,2560,2560,0
|
|
20241002,135700,84938580,2560,2560,2560,2560,0
|
|
20241002,135600,84938580,2560,2560,2560,2560,0
|
|
20241002,135500,84938580,2560,2560,2560,2560,0
|
|
20241002,135400,84938580,2560,2560,2560,2560,0
|
|
20241002,135300,84938580,2560,2560,2560,2560,0
|
|
20241002,135200,84938580,2560,2560,2560,2560,6
|
|
20241002,135100,84923220,2545,2545,2545,2545,0
|
|
20241002,135000,84923220,2545,2545,2545,2545,78
|
|
20241002,134900,84724710,2565,2565,2565,2565,0
|
|
20241002,134800,84724710,2565,2565,2565,2565,0
|
|
20241002,134700,84724710,2565,2565,2565,2565,0
|
|
20241002,134600,84724710,2565,2565,2565,2565,2
|
|
20241002,134500,84719580,2550,2550,2550,2550,0
|
|
20241002,134400,84719580,2550,2550,2550,2550,10
|
|
20241002,134300,84694080,2550,2550,2550,2550,90
|
|
20241002,134200,84464580,2550,2550,2550,2550,16
|
|
20241002,134100,84423780,2565,2565,2565,2565,150
|
|
20241002,134000,84039030,2560,2560,2560,2560,2
|
|
20241002,133900,84033910,2565,2565,2565,2565,0
|
|
20241002,133800,84033910,2565,2565,2565,2565,0
|
|
20241002,133700,84033910,2565,2565,2565,2565,0
|
|
20241002,133600,84033910,2565,2565,2565,2565,0
|
|
20241002,133500,84033910,2565,2565,2565,2565,0
|
|
20241002,133400,84033910,2565,2565,2565,2565,16
|
|
20241002,133300,83992870,2565,2565,2565,2565,0
|
|
20241002,133200,83992870,2565,2565,2565,2565,0
|
|
20241002,133100,83992870,2565,2555,2565,2555,50
|
|
20241002,133000,83864810,2550,2550,2550,2550,0
|
|
20241002,132900,83864810,2550,2550,2550,2550,0
|
|
20241002,132800,83864810,2550,2550,2550,2550,1
|
|
20241002,132700,83862260,2550,2550,2550,2550,0
|
|
20241002,132600,83862260,2550,2550,2550,2550,0
|
|
20241002,132500,83862260,2550,2550,2550,2550,0
|
|
20241002,132400,83862260,2550,2550,2550,2550,0
|
|
20241002,132300,83862260,2550,2550,2550,2550,541
|
|
20241002,132200,82482710,2545,2545,2545,2545,60
|
|
20241002,132100,82330010,2550,2555,2555,2550,212
|
|
20241002,132000,81789360,2555,2555,2555,2555,0
|
|
20241002,131900,81789360,2555,2555,2555,2555,0
|
|
20241002,131800,81789360,2555,2555,2555,2555,0
|
|
20241002,131700,81789360,2555,2555,2555,2555,0
|
|
20241002,131600,81789360,2555,2555,2555,2555,10
|
|
20241002,131500,81763810,2555,2555,2555,2555,0
|
|
20241002,131400,81763810,2555,2555,2555,2555,0
|
|
20241002,131300,81763810,2555,2555,2555,2555,0
|
|
20241002,131200,81763810,2555,2555,2555,2555,0
|
|
20241002,131100,81763810,2555,2555,2555,2555,0
|
|
20241002,131000,81763810,2555,2555,2555,2555,0
|
|
20241002,130900,81763810,2555,2555,2555,2555,0
|
|
20241002,130800,81763810,2555,2560,2560,2555,980
|
|
20241002,130700,79259745,2560,2560,2560,2560,225
|
|
20241002,130600,78683745,2560,2560,2560,2560,171
|
|
20241002,130500,78245985,2560,2565,2565,2560,1295
|
|
20241002,130400,74929150,2560,2560,2560,2560,0
|
|
20241002,130300,74929150,2560,2555,2560,2555,481
|
|
20241002,130200,73698790,2535,2535,2535,2535,0
|
|
20241002,130100,73698790,2535,2535,2535,2535,0
|
|
20241002,130000,73698790,2535,2535,2535,2535,0
|
|
20241002,125900,73698790,2535,2535,2535,2535,0
|
|
20241002,125800,73698790,2535,2535,2535,2530,512
|
|
20241002,125700,72400930,2535,2535,2535,2535,0
|
|
20241002,125600,72400930,2535,2535,2535,2535,0
|
|
20241002,125500,72400930,2535,2535,2535,2535,500
|
|
20241002,125400,71133430,2535,2535,2535,2535,0
|
|
20241002,125300,71133430,2535,2535,2535,2535,500
|
|
20241002,125200,69865930,2535,2535,2535,2535,500
|
|
20241002,125100,68598430,2535,2535,2535,2535,902
|
|
20241002,125000,66311860,2535,2535,2535,2535,0
|
|
20241002,124900,66311860,2535,2535,2535,2535,0
|
|
20241002,124800,66311860,2535,2535,2535,2535,0
|
|
20241002,124700,66311860,2535,2535,2535,2535,0
|
|
20241002,124600,66311860,2535,2535,2535,2535,0
|
|
20241002,124500,66311860,2535,2535,2535,2535,0
|
|
20241002,124400,66311860,2535,2535,2535,2535,0
|
|
20241002,124300,66311860,2535,2535,2535,2535,0
|
|
20241002,124200,66311860,2535,2535,2535,2535,0
|
|
20241002,124100,66311860,2535,2535,2535,2535,0
|
|
20241002,124000,66311860,2535,2535,2535,2535,0
|
|
20241002,123900,66311860,2535,2535,2535,2535,0
|
|
20241002,123800,66311860,2535,2535,2535,2535,0
|
|
20241002,123700,66311860,2535,2535,2535,2535,0
|
|
20241002,123600,66311860,2535,2535,2535,2535,0
|
|
20241002,123500,66311860,2535,2535,2535,2535,774
|
|
20241002,123400,64349770,2550,2550,2550,2550,0
|
|
20241002,123300,64349770,2550,2550,2550,2550,0
|
|
20241002,123200,64349770,2550,2550,2550,2550,0
|
|
20241002,123100,64349770,2550,2550,2550,2550,0
|
|
20241002,123000,64349770,2550,2550,2550,2550,1
|
|
20241002,122900,64347220,2550,2550,2550,2550,0
|
|
20241002,122800,64347220,2550,2550,2550,2550,0
|
|
20241002,122700,64347220,2550,2550,2550,2550,1
|
|
20241002,122600,64344670,2550,2550,2550,2550,0
|
|
20241002,122500,64344670,2550,2550,2550,2550,0
|
|
20241002,122400,64344670,2550,2550,2550,2550,0
|
|
20241002,122300,64344670,2550,2550,2550,2550,0
|
|
20241002,122200,64344670,2550,2550,2550,2550,246
|
|
20241002,122100,63717370,2550,2550,2550,2550,0
|
|
20241002,122000,63717370,2550,2550,2550,2550,0
|
|
20241002,121900,63717370,2550,2550,2550,2550,0
|
|
20241002,121800,63717370,2550,2550,2550,2550,0
|
|
20241002,121700,63717370,2550,2550,2550,2550,0
|
|
20241002,121600,63717370,2550,2550,2550,2550,0
|
|
20241002,121500,63717370,2550,2550,2550,2550,0
|
|
20241002,121400,63717370,2550,2550,2550,2550,0
|
|
20241002,121300,63717370,2550,2550,2550,2550,0
|
|
20241002,121200,63717370,2550,2550,2550,2550,18
|
|
20241002,121100,63671470,2550,2550,2550,2550,1
|
|
20241002,121000,63668920,2540,2540,2540,2540,0
|
|
20241002,120900,63668920,2540,2540,2540,2540,0
|
|
20241002,120800,63668920,2540,2540,2540,2540,0
|
|
20241002,120700,63668920,2540,2540,2540,2540,0
|
|
20241002,120600,63668920,2540,2540,2540,2540,0
|
|
20241002,120500,63668920,2540,2540,2540,2540,0
|
|
20241002,120400,63668920,2540,2540,2540,2540,13
|
|
20241002,120300,63635900,2555,2555,2555,2555,0
|
|
20241002,120200,63635900,2555,2555,2555,2555,100
|
|
20241002,120100,63380400,2560,2560,2560,2560,0
|
|
20241002,120000,63380400,2560,2560,2560,2560,0
|
|
20241002,115900,63380400,2560,2560,2560,2560,0
|
|
20241002,115800,63380400,2560,2560,2560,2560,0
|
|
20241002,115700,63380400,2560,2560,2560,2560,0
|
|
20241002,115600,63380400,2560,2560,2560,2560,0
|
|
20241002,115500,63380400,2560,2555,2560,2555,15
|
|
20241002,115400,63342005,2530,2530,2530,2530,0
|
|
20241002,115300,63342005,2530,2530,2530,2530,0
|
|
20241002,115200,63342005,2530,2530,2530,2530,0
|
|
20241002,115100,63342005,2530,2530,2530,2530,0
|
|
20241002,115000,63342005,2530,2530,2530,2530,0
|
|
20241002,114900,63342005,2530,2530,2530,2530,0
|
|
20241002,114800,63342005,2530,2530,2530,2530,0
|
|
20241002,114700,63342005,2530,2530,2530,2530,10
|
|
20241002,114600,63316705,2555,2555,2555,2555,0
|
|
20241002,114500,63316705,2555,2555,2555,2555,0
|
|
20241002,114400,63316705,2555,2555,2555,2555,0
|
|
20241002,114300,63316705,2555,2555,2555,2555,0
|
|
20241002,114200,63316705,2555,2555,2555,2555,0
|
|
20241002,114100,63316705,2555,2555,2555,2555,0
|
|
20241002,114000,63316705,2555,2555,2555,2555,0
|
|
20241002,113900,63316705,2555,2555,2555,2555,0
|
|
20241002,113800,63316705,2555,2555,2555,2555,0
|
|
20241002,113700,63316705,2555,2555,2555,2555,0
|
|
20241002,113600,63316705,2555,2555,2555,2555,0
|
|
20241002,113500,63316705,2555,2555,2555,2555,400
|
|
20241002,113400,62294705,2555,2555,2555,2555,0
|
|
20241002,113300,62294705,2555,2555,2555,2555,0
|
|
20241002,113200,62294705,2555,2555,2555,2555,0
|
|
20241002,113100,62294705,2555,2555,2555,2555,0
|
|
20241002,113000,62294705,2555,2555,2555,2555,0
|
|
20241002,112900,62294705,2555,2555,2555,2555,0
|
|
20241002,112800,62294705,2555,2555,2555,2555,0
|
|
20241002,112700,62294705,2555,2540,2555,2530,10
|
|
20241002,112600,62269250,2565,2565,2565,2565,0
|
|
20241002,112500,62269250,2565,2565,2565,2565,0
|
|
20241002,112400,62269250,2565,2565,2565,2565,0
|
|
20241002,112300,62269250,2565,2565,2565,2565,0
|
|
20241002,112200,62269250,2565,2565,2565,2565,0
|
|
20241002,112100,62269250,2565,2565,2565,2565,44
|
|
20241002,112000,62156390,2555,2565,2565,2555,2106
|
|
20241002,111900,56775000,2570,2570,2570,2570,0
|
|
20241002,111800,56775000,2570,2570,2570,2570,0
|
|
20241002,111700,56775000,2570,2570,2570,2570,0
|
|
20241002,111600,56775000,2570,2570,2570,2570,21
|
|
20241002,111500,56721030,2560,2555,2560,2555,486
|
|
20241002,111400,55476940,2555,2555,2555,2555,0
|
|
20241002,111300,55476940,2555,2555,2555,2555,28
|
|
20241002,111200,55405400,2550,2555,2555,2550,150
|
|
20241002,111100,55022285,2530,2530,2530,2530,0
|
|
20241002,111000,55022285,2530,2530,2530,2530,1
|
|
20241002,110900,55019755,2555,2555,2555,2555,0
|
|
20241002,110800,55019755,2555,2555,2555,2555,0
|
|
20241002,110700,55019755,2555,2555,2555,2555,0
|
|
20241002,110600,55019755,2555,2555,2555,2555,0
|
|
20241002,110500,55019755,2555,2555,2555,2555,0
|
|
20241002,110400,55019755,2555,2550,2555,2550,99
|
|
20241002,110300,54767155,2550,2550,2550,2550,0
|
|
20241002,110200,54767155,2550,2540,2550,2540,257
|
|
20241002,110100,54112055,2550,2550,2550,2550,1
|
|
20241002,110000,54109505,2550,2530,2550,2530,39
|
|
20241002,105900,54010660,2540,2540,2540,2540,0
|
|
20241002,105800,54010660,2540,2540,2540,2540,0
|
|
20241002,105700,54010660,2540,2540,2540,2540,30
|
|
20241002,105600,53934460,2540,2540,2540,2540,0
|
|
20241002,105500,53934460,2540,2540,2540,2540,0
|
|
20241002,105400,53934460,2540,2540,2540,2540,385
|
|
20241002,105300,52956560,2540,2560,2565,2540,170
|
|
20241002,105200,52523540,2575,2575,2575,2575,0
|
|
20241002,105100,52523540,2575,2525,2575,2525,4438
|
|
20241002,105000,41139235,2525,2525,2525,2525,0
|
|
20241002,104900,41139235,2525,2525,2525,2525,0
|
|
20241002,104800,41139235,2525,2525,2525,2525,0
|
|
20241002,104700,41139235,2525,2525,2525,2525,0
|
|
20241002,104600,41139235,2525,2525,2525,2525,0
|
|
20241002,104500,41139235,2525,2525,2525,2525,0
|
|
20241002,104400,41139235,2525,2525,2525,2525,0
|
|
20241002,104300,41139235,2525,2525,2525,2525,0
|
|
20241002,104200,41139235,2525,2525,2525,2525,0
|
|
20241002,104100,41139235,2525,2525,2525,2525,0
|
|
20241002,104000,41139235,2525,2525,2525,2525,0
|
|
20241002,103900,41139235,2525,2525,2525,2525,0
|
|
20241002,103800,41139235,2525,2525,2525,2525,0
|
|
20241002,103700,41139235,2525,2525,2525,2525,0
|
|
20241002,103600,41139235,2525,2525,2525,2525,0
|
|
20241002,103500,41139235,2525,2525,2525,2525,0
|
|
20241002,103400,41139235,2525,2525,2525,2525,0
|
|
20241002,103300,41139235,2525,2525,2525,2525,0
|
|
20241002,103200,41139235,2525,2525,2525,2525,0
|
|
20241002,103100,41139235,2525,2525,2525,2525,0
|
|
20241002,103000,41139235,2525,2525,2525,2525,0
|
|
20241002,102900,41139235,2525,2525,2525,2525,39
|
|
20241002,102800,41040760,2525,2525,2525,2525,0
|
|
20241002,102700,41040760,2525,2525,2525,2525,0
|
|
20241002,102600,41040760,2525,2525,2525,2525,0
|
|
20241002,102500,41040760,2525,2525,2525,2525,0
|
|
20241002,102400,41040760,2525,2525,2525,2525,0
|
|
20241002,102300,41040760,2525,2525,2525,2525,0
|
|
20241002,102200,41040760,2525,2525,2525,2525,0
|
|
20241002,102100,41040760,2525,2525,2525,2525,139
|
|
20241002,102000,40689785,2525,2525,2525,2525,0
|
|
20241002,101900,40689785,2525,2525,2525,2525,162
|
|
20241002,101800,40280735,2545,2535,2545,2535,1881
|
|
20241002,101700,35501850,2530,2530,2530,2530,500
|
|
20241002,101600,34236850,2525,2520,2525,2520,600
|
|
20241002,101500,32722350,2520,2515,2520,2515,607
|
|
20241002,101400,31193235,2510,2510,2510,2510,0
|
|
20241002,101300,31193235,2510,2510,2510,2510,0
|
|
20241002,101200,31193235,2510,2510,2510,2510,0
|
|
20241002,101100,31193235,2510,2510,2510,2510,0
|
|
20241002,101000,31193235,2510,2510,2510,2510,0
|
|
20241002,100900,31193235,2510,2510,2510,2510,1
|
|
20241002,100800,31190725,2490,2495,2495,2490,1000
|
|
20241002,100700,28696025,2500,2500,2500,2500,0
|
|
20241002,100600,28696025,2500,2500,2500,2500,0
|
|
20241002,100500,28696025,2500,2500,2500,2500,113
|
|
20241002,100400,28413525,2500,2500,2500,2500,0
|
|
20241002,100300,28413525,2500,2500,2500,2500,211
|
|
20241002,100200,27886025,2500,2500,2500,2500,198
|
|
20241002,100100,27391025,2505,2505,2505,2505,468
|
|
20241002,100000,26218685,2505,2505,2505,2505,10
|
|
20241002,095900,26193635,2505,2505,2505,2505,0
|
|
20241002,095800,26193635,2505,2505,2505,2505,20
|
|
20241002,095700,26143535,2505,2505,2505,2505,2
|
|
20241002,095600,26138525,2500,2500,2500,2500,0
|
|
20241002,095500,26138525,2500,2500,2500,2500,1
|
|
20241002,095400,26136025,2510,2510,2510,2510,1
|
|
20241002,095300,26133515,2520,2520,2520,2520,0
|
|
20241002,095200,26133515,2520,2520,2520,2520,495
|
|
20241002,095100,24886115,2520,2520,2520,2520,248
|
|
20241002,095000,24261155,2520,2520,2520,2520,0
|
|
20241002,094900,24261155,2520,2520,2520,2520,2
|
|
20241002,094800,24256115,2520,2520,2520,2520,0
|
|
20241002,094700,24256115,2520,2550,2550,2520,430
|
|
20241002,094600,23168365,2550,2515,2550,2515,1907
|
|
20241002,094500,18314880,2515,2510,2515,2510,111
|
|
20241002,094400,18035735,2510,2510,2510,2510,0
|
|
20241002,094300,18035735,2510,2510,2510,2510,169
|
|
20241002,094200,17611545,2510,2510,2510,2510,0
|
|
20241002,094100,17611545,2510,2510,2510,2510,5
|
|
20241002,094000,17598995,2510,2510,2510,2510,0
|
|
20241002,093900,17598995,2510,2500,2510,2500,197
|
|
20241002,093800,17106295,2500,2500,2500,2500,0
|
|
20241002,093700,17106295,2500,2500,2500,2500,2
|
|
20241002,093600,17101295,2490,2495,2495,2490,50
|
|
20241002,093500,16976675,2490,2490,2490,2490,9
|
|
20241002,093400,16954265,2490,2490,2490,2490,0
|
|
20241002,093300,16954265,2490,2495,2495,2490,100
|
|
20241002,093200,16705170,2490,2490,2490,2490,0
|
|
20241002,093100,16705170,2490,2490,2490,2490,0
|
|
20241002,093000,16705170,2490,2490,2490,2490,0
|
|
20241002,092900,16705170,2490,2490,2490,2490,2
|
|
20241002,092800,16700190,2480,2480,2480,2480,0
|
|
20241002,092700,16700190,2480,2490,2490,2480,98
|
|
20241002,092600,16457125,2495,2495,2495,2495,2
|
|
20241002,092500,16452135,2490,2490,2490,2490,0
|
|
20241002,092400,16452135,2490,2490,2490,2490,0
|
|
20241002,092300,16452135,2490,2490,2490,2490,0
|
|
20241002,092200,16452135,2490,2490,2490,2490,0
|
|
20241002,092100,16452135,2490,2490,2490,2490,0
|
|
20241002,092000,16452135,2490,2490,2490,2490,0
|
|
20241002,091900,16452135,2490,2490,2490,2490,0
|
|
20241002,091800,16452135,2490,2490,2490,2490,0
|
|
20241002,091700,16452135,2490,2490,2490,2485,10
|
|
20241002,091600,16427240,2490,2485,2490,2485,36
|
|
20241002,091500,16337755,2490,2490,2490,2490,0
|
|
20241002,091400,16337755,2490,2490,2490,2490,0
|
|
20241002,091300,16337755,2490,2490,2490,2490,0
|
|
20241002,091200,16337755,2490,2490,2490,2490,0
|
|
20241002,091100,16337755,2490,2490,2490,2490,1
|
|
20241002,091000,16335265,2470,2470,2475,2470,601
|
|
20241002,090900,14850745,2470,2475,2475,2470,2984
|
|
20241002,090800,7475990,2475,2480,2480,2475,1000
|
|
20241002,090700,5000490,2475,2475,2475,2475,0
|
|
20241002,090600,5000490,2475,2485,2485,2475,188
|
|
20241002,090500,4534420,2480,2480,2480,2480,0
|
|
20241002,090400,4534420,2480,2480,2480,2480,0
|
|
20241002,090300,4534420,2480,2480,2480,2480,146
|
|
20241002,090200,4172340,2480,2480,2480,2480,0
|
|
20241002,090100,4172340,2480,2480,2480,2475,303
|
|
20241002,090000,3422115,2480,2500,2500,2480,1372
|