769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214600,96479890,2440,2440,2440,2440,1319
|
|
20241007,214500,96479890,2440,2440,2440,2440,0
|
|
20241007,214400,96479890,2440,2440,2440,2440,0
|
|
20241007,214300,96479890,2440,2440,2440,2440,0
|
|
20241007,214200,96479890,2440,2440,2440,2440,0
|
|
20241007,214100,96479890,2440,2440,2440,2440,0
|
|
20241007,214000,96479890,2440,2440,2440,2440,0
|
|
20241007,213900,96479890,2440,2440,2440,2440,0
|
|
20241007,213800,96479890,2440,2440,2440,2440,0
|
|
20241007,213700,96479890,2440,2440,2440,2440,0
|
|
20241007,213600,96479890,2440,2440,2440,2440,0
|
|
20241007,213500,96479890,2440,2440,2440,2440,0
|
|
20241007,213400,96479890,2440,2440,2440,2440,0
|
|
20241007,213300,96479890,2440,2440,2440,2440,0
|
|
20241007,213200,96479890,2440,2440,2440,2440,0
|
|
20241007,213100,96479890,2440,2440,2440,2440,0
|
|
20241007,213000,96479890,2440,2440,2440,2440,0
|
|
20241007,212900,96479890,2440,2440,2440,2440,0
|
|
20241007,212800,96479890,2440,2440,2440,2440,0
|
|
20241007,212700,96479890,2440,2440,2440,2440,0
|
|
20241007,212600,96479890,2440,2440,2440,2440,0
|
|
20241007,212500,96479890,2440,2440,2440,2440,0
|
|
20241007,212400,96479890,2440,2440,2440,2440,0
|
|
20241007,212300,96479890,2440,2440,2440,2440,0
|
|
20241007,212200,96479890,2440,2440,2440,2440,0
|
|
20241007,212100,96479890,2440,2440,2440,2440,0
|
|
20241007,212000,96479890,2440,2440,2440,2440,0
|
|
20241007,211900,96479890,2440,2440,2440,2440,0
|
|
20241007,211800,96479890,2440,2440,2440,2440,0
|
|
20241007,211700,96479890,2440,2440,2440,2440,0
|
|
20241007,211600,96479890,2440,2440,2440,2440,1319
|
|
20241007,211500,96479890,2440,2440,2440,2440,0
|
|
20241007,211400,96479890,2440,2440,2440,2440,0
|
|
20241007,211300,96479890,2440,2440,2440,2440,0
|
|
20241007,211200,96479890,2440,2440,2440,2440,0
|
|
20241007,211100,96479890,2440,2440,2440,2440,0
|
|
20241007,211000,96479890,2440,2440,2440,2440,0
|
|
20241007,210900,96479890,2440,2440,2440,2440,0
|
|
20241007,210800,96479890,2440,2440,2440,2440,0
|
|
20241007,210700,96479890,2440,2440,2440,2440,0
|
|
20241007,210600,96479890,2440,2440,2440,2440,0
|
|
20241007,210500,96479890,2440,2440,2440,2440,0
|
|
20241007,210400,96479890,2440,2440,2440,2440,0
|
|
20241007,210300,96479890,2440,2440,2440,2440,0
|
|
20241007,210200,96479890,2440,2440,2440,2440,0
|
|
20241007,210100,96479890,2440,2440,2440,2440,0
|
|
20241007,210000,96479890,2440,2440,2440,2440,0
|
|
20241007,205900,96479890,2440,2440,2440,2440,0
|
|
20241007,205800,96479890,2440,2440,2440,2440,0
|
|
20241007,205700,96479890,2440,2440,2440,2440,0
|
|
20241007,205600,96479890,2440,2440,2440,2440,0
|
|
20241007,205500,96479890,2440,2440,2440,2440,0
|
|
20241007,205400,96479890,2440,2440,2440,2440,0
|
|
20241007,205300,96479890,2440,2440,2440,2440,0
|
|
20241007,205200,96479890,2440,2440,2440,2440,0
|
|
20241007,205100,96479890,2440,2440,2440,2440,0
|
|
20241007,205000,96479890,2440,2440,2440,2440,0
|
|
20241007,204900,96479890,2440,2440,2440,2440,0
|
|
20241007,204800,96479890,2440,2440,2440,2440,0
|
|
20241007,204700,96479890,2440,2440,2440,2440,0
|
|
20241007,204600,96479890,2440,2440,2440,2440,1319
|
|
20241007,204500,96479890,2440,2440,2440,2440,0
|
|
20241007,204400,96479890,2440,2440,2440,2440,0
|
|
20241007,204300,96479890,2440,2440,2440,2440,0
|
|
20241007,204200,96479890,2440,2440,2440,2440,0
|
|
20241007,204100,96479890,2440,2440,2440,2440,0
|
|
20241007,204000,96479890,2440,2440,2440,2440,0
|
|
20241007,203900,96479890,2440,2440,2440,2440,0
|
|
20241007,203800,96479890,2440,2440,2440,2440,0
|
|
20241007,203700,96479890,2440,2440,2440,2440,0
|
|
20241007,203600,96479890,2440,2440,2440,2440,0
|
|
20241007,203500,96479890,2440,2440,2440,2440,0
|
|
20241007,203400,96479890,2440,2440,2440,2440,0
|
|
20241007,203300,96479890,2440,2440,2440,2440,0
|
|
20241007,203200,96479890,2440,2440,2440,2440,0
|
|
20241007,203100,96479890,2440,2440,2440,2440,0
|
|
20241007,203000,96479890,2440,2440,2440,2440,0
|
|
20241007,202900,96479890,2440,2440,2440,2440,0
|
|
20241007,202800,96479890,2440,2440,2440,2440,0
|
|
20241007,202700,96479890,2440,2440,2440,2440,0
|
|
20241007,202600,96479890,2440,2440,2440,2440,0
|
|
20241007,202500,96479890,2440,2440,2440,2440,0
|
|
20241007,202400,96479890,2440,2440,2440,2440,0
|
|
20241007,202300,96479890,2440,2440,2440,2440,0
|
|
20241007,202200,96479890,2440,2440,2440,2440,0
|
|
20241007,202100,96479890,2440,2440,2440,2440,0
|
|
20241007,202000,96479890,2440,2440,2440,2440,0
|
|
20241007,201900,96479890,2440,2440,2440,2440,0
|
|
20241007,201800,96479890,2440,2440,2440,2440,0
|
|
20241007,201700,96479890,2440,2440,2440,2440,0
|
|
20241007,201600,96479890,2440,2440,2440,2440,1319
|
|
20241007,201500,96479890,2440,2440,2440,2440,0
|
|
20241007,201400,96479890,2440,2440,2440,2440,0
|
|
20241007,201300,96479890,2440,2440,2440,2440,0
|
|
20241007,201200,96479890,2440,2440,2440,2440,0
|
|
20241007,201100,96479890,2440,2440,2440,2440,0
|
|
20241007,201000,96479890,2440,2440,2440,2440,0
|
|
20241007,200900,96479890,2440,2440,2440,2440,0
|
|
20241007,200800,96479890,2440,2440,2440,2440,0
|
|
20241007,200700,96479890,2440,2440,2440,2440,0
|
|
20241007,200600,96479890,2440,2440,2440,2440,0
|
|
20241007,200500,96479890,2440,2440,2440,2440,0
|
|
20241007,200400,96479890,2440,2440,2440,2440,0
|
|
20241007,200300,96479890,2440,2440,2440,2440,0
|
|
20241007,200200,96479890,2440,2440,2440,2440,0
|
|
20241007,200100,96479890,2440,2440,2440,2440,0
|
|
20241007,200000,96479890,2440,2440,2440,2440,0
|
|
20241007,195900,96479890,2440,2440,2440,2440,0
|
|
20241007,195800,96479890,2440,2440,2440,2440,0
|
|
20241007,195700,96479890,2440,2440,2440,2440,0
|
|
20241007,195600,96479890,2440,2440,2440,2440,0
|
|
20241007,195500,96479890,2440,2440,2440,2440,0
|
|
20241007,195400,96479890,2440,2440,2440,2440,0
|
|
20241007,195300,96479890,2440,2440,2440,2440,0
|
|
20241007,195200,96479890,2440,2440,2440,2440,0
|
|
20241007,195100,96479890,2440,2440,2440,2440,0
|
|
20241007,195000,96479890,2440,2440,2440,2440,0
|
|
20241007,194900,96479890,2440,2440,2440,2440,0
|
|
20241007,194800,96479890,2440,2440,2440,2440,0
|
|
20241007,194700,96479890,2440,2440,2440,2440,0
|
|
20241007,194600,96479890,2440,2440,2440,2440,1319
|
|
20241007,194500,96479890,2440,2440,2440,2440,0
|
|
20241007,194400,96479890,2440,2440,2440,2440,0
|
|
20241007,194300,96479890,2440,2440,2440,2440,0
|
|
20241007,194200,96479890,2440,2440,2440,2440,0
|
|
20241007,194100,96479890,2440,2440,2440,2440,0
|
|
20241007,194000,96479890,2440,2440,2440,2440,0
|
|
20241007,193900,96479890,2440,2440,2440,2440,0
|
|
20241007,193800,96479890,2440,2440,2440,2440,0
|
|
20241007,193700,96479890,2440,2440,2440,2440,0
|
|
20241007,193600,96479890,2440,2440,2440,2440,0
|
|
20241007,193500,96479890,2440,2440,2440,2440,0
|
|
20241007,193400,96479890,2440,2440,2440,2440,0
|
|
20241007,193300,96479890,2440,2440,2440,2440,0
|
|
20241007,193200,96479890,2440,2440,2440,2440,0
|
|
20241007,193100,96479890,2440,2440,2440,2440,0
|
|
20241007,193000,96479890,2440,2440,2440,2440,0
|
|
20241007,192900,96479890,2440,2440,2440,2440,0
|
|
20241007,192800,96479890,2440,2440,2440,2440,0
|
|
20241007,192700,96479890,2440,2440,2440,2440,0
|
|
20241007,192600,96479890,2440,2440,2440,2440,0
|
|
20241007,192500,96479890,2440,2440,2440,2440,0
|
|
20241007,192400,96479890,2440,2440,2440,2440,0
|
|
20241007,192300,96479890,2440,2440,2440,2440,0
|
|
20241007,192200,96479890,2440,2440,2440,2440,0
|
|
20241007,192100,96479890,2440,2440,2440,2440,0
|
|
20241007,192000,96479890,2440,2440,2440,2440,0
|
|
20241007,191900,96479890,2440,2440,2440,2440,0
|
|
20241007,191800,96479890,2440,2440,2440,2440,0
|
|
20241007,191700,96479890,2440,2440,2440,2440,0
|
|
20241007,191600,96479890,2440,2440,2440,2440,1319
|
|
20241007,191500,96479890,2440,2440,2440,2440,0
|
|
20241007,191400,96479890,2440,2440,2440,2440,0
|
|
20241007,191300,96479890,2440,2440,2440,2440,0
|
|
20241007,191200,96479890,2440,2440,2440,2440,0
|
|
20241007,191100,96479890,2440,2440,2440,2440,0
|
|
20241007,191000,96479890,2440,2440,2440,2440,0
|
|
20241007,190900,96479890,2440,2440,2440,2440,0
|
|
20241007,190800,96479890,2440,2440,2440,2440,0
|
|
20241007,190700,96479890,2440,2440,2440,2440,0
|
|
20241007,190600,96479890,2440,2440,2440,2440,0
|
|
20241007,190500,96479890,2440,2440,2440,2440,0
|
|
20241007,190400,96479890,2440,2440,2440,2440,0
|
|
20241007,190300,96479890,2440,2440,2440,2440,0
|
|
20241007,190200,96479890,2440,2440,2440,2440,0
|
|
20241007,190100,96479890,2440,2440,2440,2440,0
|
|
20241007,190000,96479890,2440,2440,2440,2440,0
|
|
20241007,185900,96479890,2440,2440,2440,2440,0
|
|
20241007,185800,96479890,2440,2440,2440,2440,0
|
|
20241007,185700,96479890,2440,2440,2440,2440,0
|
|
20241007,185600,96479890,2440,2440,2440,2440,0
|
|
20241007,185500,96479890,2440,2440,2440,2440,0
|
|
20241007,185400,96479890,2440,2440,2440,2440,0
|
|
20241007,185300,96479890,2440,2440,2440,2440,0
|
|
20241007,185200,96479890,2440,2440,2440,2440,0
|
|
20241007,185100,96479890,2440,2440,2440,2440,0
|
|
20241007,185000,96479890,2440,2440,2440,2440,0
|
|
20241007,184900,96479890,2440,2440,2440,2440,0
|
|
20241007,184800,96479890,2440,2440,2440,2440,0
|
|
20241007,184700,96479890,2440,2440,2440,2440,0
|
|
20241007,184600,96479890,2440,2440,2440,2440,1319
|
|
20241007,184500,96479890,2440,2440,2440,2440,0
|
|
20241007,184400,96479890,2440,2440,2440,2440,0
|
|
20241007,184300,96479890,2440,2440,2440,2440,0
|
|
20241007,184200,96479890,2440,2440,2440,2440,0
|
|
20241007,184100,96479890,2440,2440,2440,2440,0
|
|
20241007,184000,96479890,2440,2440,2440,2440,0
|
|
20241007,183900,96479890,2440,2440,2440,2440,0
|
|
20241007,183800,96479890,2440,2440,2440,2440,0
|
|
20241007,183700,96479890,2440,2440,2440,2440,0
|
|
20241007,183600,96479890,2440,2440,2440,2440,0
|
|
20241007,183500,96479890,2440,2440,2440,2440,0
|
|
20241007,183400,96479890,2440,2440,2440,2440,0
|
|
20241007,183300,96479890,2440,2440,2440,2440,0
|
|
20241007,183200,96479890,2440,2440,2440,2440,0
|
|
20241007,183100,96479890,2440,2440,2440,2440,0
|
|
20241007,183000,96479890,2440,2440,2440,2440,0
|
|
20241007,182900,96479890,2440,2440,2440,2440,0
|
|
20241007,182800,96479890,2440,2440,2440,2440,0
|
|
20241007,182700,96479890,2440,2440,2440,2440,0
|
|
20241007,182600,96479890,2440,2440,2440,2440,0
|
|
20241007,182500,96479890,2440,2440,2440,2440,0
|
|
20241007,182400,96479890,2440,2440,2440,2440,0
|
|
20241007,182300,96479890,2440,2440,2440,2440,0
|
|
20241007,182200,96479890,2440,2440,2440,2440,0
|
|
20241007,182100,96479890,2440,2440,2440,2440,0
|
|
20241007,182000,96479890,2440,2440,2440,2440,0
|
|
20241007,181900,96479890,2440,2440,2440,2440,0
|
|
20241007,181800,96479890,2440,2440,2440,2440,0
|
|
20241007,181700,96479890,2440,2440,2440,2440,0
|
|
20241007,181600,96479890,2440,2440,2440,2440,1319
|
|
20241007,181500,96479890,2440,2440,2440,2440,0
|
|
20241007,181400,96479890,2440,2440,2440,2440,0
|
|
20241007,181300,96479890,2440,2440,2440,2440,0
|
|
20241007,181200,96479890,2440,2440,2440,2440,0
|
|
20241007,181100,96479890,2440,2440,2440,2440,0
|
|
20241007,181000,96479890,2440,2440,2440,2440,0
|
|
20241007,180900,96479890,2440,2440,2440,2440,0
|
|
20241007,180800,96479890,2440,2440,2440,2440,0
|
|
20241007,180700,96479890,2440,2440,2440,2440,0
|
|
20241007,180600,96479890,2440,2440,2440,2440,0
|
|
20241007,180500,96479890,2440,2440,2440,2440,0
|
|
20241007,180400,96479890,2440,2440,2440,2440,0
|
|
20241007,180300,96479890,2440,2440,2440,2440,0
|
|
20241007,180200,96479890,2440,2440,2440,2440,0
|
|
20241007,180100,96479890,2440,2440,2440,2440,0
|
|
20241007,180000,96479890,2440,2440,2440,2440,0
|
|
20241007,175900,96479890,2440,2440,2440,2440,0
|
|
20241007,175800,96479890,2440,2440,2440,2440,0
|
|
20241007,175700,96479890,2440,2440,2440,2440,0
|
|
20241007,175600,96479890,2440,2440,2440,2440,0
|
|
20241007,175500,96479890,2440,2440,2440,2440,0
|
|
20241007,175400,96479890,2440,2440,2440,2440,0
|
|
20241007,175300,96479890,2440,2440,2440,2440,0
|
|
20241007,175200,96479890,2440,2440,2440,2440,0
|
|
20241007,175100,96479890,2440,2440,2440,2440,0
|
|
20241007,175000,96479890,2440,2440,2440,2440,0
|
|
20241007,174900,96479890,2440,2440,2440,2440,0
|
|
20241007,174800,96479890,2440,2440,2440,2440,0
|
|
20241007,174700,96479890,2440,2440,2440,2440,0
|
|
20241007,174600,96479890,2440,2440,2440,2440,1319
|
|
20241007,174500,96479890,2440,2440,2440,2440,0
|
|
20241007,174400,96479890,2440,2440,2440,2440,0
|
|
20241007,174300,96479890,2440,2440,2440,2440,0
|
|
20241007,174200,96479890,2440,2440,2440,2440,0
|
|
20241007,174100,96479890,2440,2440,2440,2440,0
|
|
20241007,174000,96479890,2440,2440,2440,2440,0
|
|
20241007,173900,96479890,2440,2440,2440,2440,0
|
|
20241007,173800,96479890,2440,2440,2440,2440,0
|
|
20241007,173700,96479890,2440,2440,2440,2440,0
|
|
20241007,173600,96479890,2440,2440,2440,2440,0
|
|
20241007,173500,96479890,2440,2440,2440,2440,0
|
|
20241007,173400,96479890,2440,2440,2440,2440,0
|
|
20241007,173300,96479890,2440,2440,2440,2440,0
|
|
20241007,173200,96479890,2440,2440,2440,2440,0
|
|
20241007,173100,96479890,2440,2440,2440,2440,0
|
|
20241007,173000,96479890,2440,2440,2440,2440,0
|
|
20241007,172900,96479890,2440,2440,2440,2440,0
|
|
20241007,172800,96479890,2440,2440,2440,2440,0
|
|
20241007,172700,96479890,2440,2440,2440,2440,0
|
|
20241007,172600,96479890,2440,2440,2440,2440,0
|
|
20241007,172500,96479890,2440,2440,2440,2440,0
|
|
20241007,172400,96479890,2440,2440,2440,2440,0
|
|
20241007,172300,96479890,2440,2440,2440,2440,0
|
|
20241007,172200,96479890,2440,2440,2440,2440,0
|
|
20241007,172100,96479890,2440,2440,2440,2440,0
|
|
20241007,172000,96479890,2440,2440,2440,2440,0
|
|
20241007,171900,96479890,2440,2440,2440,2440,0
|
|
20241007,171800,96479890,2440,2440,2440,2440,0
|
|
20241007,171700,96479890,2440,2440,2440,2440,0
|
|
20241007,171600,96479890,2440,2440,2440,2440,1319
|
|
20241007,171500,96479890,2440,2440,2440,2440,0
|
|
20241007,171400,96479890,2440,2440,2440,2440,0
|
|
20241007,171300,96479890,2440,2440,2440,2440,0
|
|
20241007,171200,96479890,2440,2440,2440,2440,0
|
|
20241007,171100,96479890,2440,2440,2440,2440,0
|
|
20241007,171000,96479890,2440,2440,2440,2440,0
|
|
20241007,170900,96479890,2440,2440,2440,2440,0
|
|
20241007,170800,96479890,2440,2440,2440,2440,0
|
|
20241007,170700,96479890,2440,2440,2440,2440,0
|
|
20241007,170600,96479890,2440,2440,2440,2440,0
|
|
20241007,170500,96479890,2440,2440,2440,2440,0
|
|
20241007,170400,96479890,2440,2440,2440,2440,0
|
|
20241007,170300,96479890,2440,2440,2440,2440,0
|
|
20241007,170200,96479890,2440,2440,2440,2440,0
|
|
20241007,170100,96479890,2440,2440,2440,2440,0
|
|
20241007,170000,96479890,2440,2440,2440,2440,0
|
|
20241007,165900,96479890,2440,2440,2440,2440,0
|
|
20241007,165800,96479890,2440,2440,2440,2440,0
|
|
20241007,165700,96479890,2440,2440,2440,2440,0
|
|
20241007,165600,96479890,2440,2440,2440,2440,0
|
|
20241007,165500,96479890,2440,2440,2440,2440,0
|
|
20241007,165400,96479890,2440,2440,2440,2440,0
|
|
20241007,165300,96479890,2440,2440,2440,2440,0
|
|
20241007,165200,96479890,2440,2440,2440,2440,0
|
|
20241007,165100,96479890,2440,2440,2440,2440,0
|
|
20241007,165000,96479890,2440,2440,2440,2440,0
|
|
20241007,164900,96479890,2440,2440,2440,2440,0
|
|
20241007,164800,96479890,2440,2440,2440,2440,0
|
|
20241007,164700,96479890,2440,2440,2440,2440,0
|
|
20241007,164600,96479890,2440,2440,2440,2440,1319
|
|
20241007,164500,96479890,2440,2440,2440,2440,0
|
|
20241007,164400,96479890,2440,2440,2440,2440,0
|
|
20241007,164300,96479890,2440,2440,2440,2440,0
|
|
20241007,164200,96479890,2440,2440,2440,2440,0
|
|
20241007,164100,96479890,2440,2440,2440,2440,0
|
|
20241007,164000,96479890,2440,2440,2440,2440,0
|
|
20241007,163900,96479890,2440,2440,2440,2440,0
|
|
20241007,163800,96479890,2440,2440,2440,2440,0
|
|
20241007,163700,96479890,2440,2440,2440,2440,0
|
|
20241007,163600,96479890,2440,2440,2440,2440,0
|
|
20241007,163500,96479890,2440,2440,2440,2440,0
|
|
20241007,163400,96479890,2440,2440,2440,2440,0
|
|
20241007,163300,96479890,2440,2440,2440,2440,0
|
|
20241007,163200,96479890,2440,2440,2440,2440,0
|
|
20241007,163100,96479890,2440,2440,2440,2440,0
|
|
20241007,163000,96479890,2440,2440,2440,2440,0
|
|
20241007,162900,96479890,2440,2440,2440,2440,0
|
|
20241007,162800,96479890,2440,2440,2440,2440,0
|
|
20241007,162700,96479890,2440,2440,2440,2440,0
|
|
20241007,162600,96479890,2440,2440,2440,2440,0
|
|
20241007,162500,96479890,2440,2440,2440,2440,0
|
|
20241007,162400,96479890,2440,2440,2440,2440,0
|
|
20241007,162300,96479890,2440,2440,2440,2440,0
|
|
20241007,162200,96479890,2440,2440,2440,2440,0
|
|
20241007,162100,96479890,2440,2440,2440,2440,0
|
|
20241007,162000,96479890,2440,2440,2440,2440,0
|
|
20241007,161900,96479890,2440,2440,2440,2440,0
|
|
20241007,161800,96479890,2440,2440,2440,2440,0
|
|
20241007,161700,96479890,2440,2440,2440,2440,0
|
|
20241007,161600,96479890,2440,2440,2440,2440,1319
|
|
20241007,161500,96479890,2440,2440,2440,2440,0
|
|
20241007,161400,96479890,2440,2440,2440,2440,0
|
|
20241007,161300,96479890,2440,2440,2440,2440,0
|
|
20241007,161200,96479890,2440,2440,2440,2440,0
|
|
20241007,161100,96479890,2440,2440,2440,2440,0
|
|
20241007,161000,96479890,2440,2440,2440,2440,0
|
|
20241007,160900,96479890,2440,2440,2440,2440,0
|
|
20241007,160800,96479890,2440,2440,2440,2440,0
|
|
20241007,160700,96479890,2440,2440,2440,2440,0
|
|
20241007,160600,96479890,2440,2440,2440,2440,0
|
|
20241007,160500,96479890,2440,2440,2440,2440,0
|
|
20241007,160400,96479890,2440,2440,2440,2440,0
|
|
20241007,160300,96479890,2440,2440,2440,2440,0
|
|
20241007,160200,96479890,2440,2440,2440,2440,0
|
|
20241007,160100,96479890,2440,2440,2440,2440,0
|
|
20241007,160000,96479890,2440,2440,2440,2440,0
|
|
20241007,155900,96479890,2440,2440,2440,2440,0
|
|
20241007,155800,96479890,2440,2440,2440,2440,0
|
|
20241007,155700,96479890,2440,2440,2440,2440,0
|
|
20241007,155600,96479890,2440,2440,2440,2440,0
|
|
20241007,155500,96479890,2440,2440,2440,2440,0
|
|
20241007,155400,96479890,2440,2440,2440,2440,0
|
|
20241007,155300,96479890,2440,2440,2440,2440,0
|
|
20241007,155200,96479890,2440,2440,2440,2440,0
|
|
20241007,155100,96479890,2440,2440,2440,2440,0
|
|
20241007,155000,96479890,2440,2440,2440,2440,0
|
|
20241007,154900,96479890,2440,2440,2440,2440,0
|
|
20241007,154800,96479890,2440,2440,2440,2440,0
|
|
20241007,154700,96479890,2440,2440,2440,2440,0
|
|
20241007,154600,96479890,2440,2440,2440,2440,1319
|
|
20241007,154500,96479890,2440,2440,2440,2440,0
|
|
20241007,154400,96479890,2440,2440,2440,2440,0
|
|
20241007,154300,96479890,2440,2440,2440,2440,0
|
|
20241007,154200,96479890,2440,2440,2440,2440,0
|
|
20241007,154100,96479890,2440,2440,2440,2440,0
|
|
20241007,154000,96479890,2440,2440,2440,2440,0
|
|
20241007,153900,96479890,2440,2440,2440,2440,0
|
|
20241007,153800,96479890,2440,2440,2440,2440,0
|
|
20241007,153700,96479890,2440,2440,2440,2440,0
|
|
20241007,153600,96479890,2440,2440,2440,2440,0
|
|
20241007,153500,96479890,2440,2440,2440,2440,0
|
|
20241007,153400,96479890,2440,2440,2440,2440,0
|
|
20241007,153300,96479890,2440,2440,2440,2440,0
|
|
20241007,153200,96479890,2440,2440,2440,2440,0
|
|
20241007,153100,96479890,2440,2440,2440,2440,0
|
|
20241007,153000,96479890,2440,2440,2440,2440,1319
|
|
20241007,152900,93261530,2440,2440,2440,2440,0
|
|
20241007,152800,93261530,2440,2440,2440,2440,0
|
|
20241007,152700,93261530,2440,2440,2440,2440,0
|
|
20241007,152600,93261530,2440,2440,2440,2440,0
|
|
20241007,152500,93261530,2440,2440,2440,2440,0
|
|
20241007,152400,93261530,2440,2440,2440,2440,0
|
|
20241007,152300,93261530,2440,2440,2440,2440,0
|
|
20241007,152200,93261530,2440,2440,2440,2440,0
|
|
20241007,152100,93261530,2440,2440,2440,2440,0
|
|
20241007,152000,93261530,2440,2440,2440,2440,0
|
|
20241007,151900,93261530,2440,2440,2440,2440,25
|
|
20241007,151800,93200530,2440,2440,2440,2440,0
|
|
20241007,151700,93200530,2440,2440,2440,2440,500
|
|
20241007,151600,91980530,2440,2440,2440,2440,0
|
|
20241007,151500,91980530,2440,2445,2445,2440,125
|
|
20241007,151400,91675320,2460,2460,2460,2460,0
|
|
20241007,151300,91675320,2460,2460,2460,2460,0
|
|
20241007,151200,91675320,2460,2460,2460,2460,0
|
|
20241007,151100,91675320,2460,2460,2460,2460,0
|
|
20241007,151000,91675320,2460,2460,2460,2460,0
|
|
20241007,150900,91675320,2460,2460,2460,2460,0
|
|
20241007,150800,91675320,2460,2460,2460,2460,0
|
|
20241007,150700,91675320,2460,2460,2460,2460,0
|
|
20241007,150600,91675320,2460,2460,2460,2460,0
|
|
20241007,150500,91675320,2460,2460,2460,2460,0
|
|
20241007,150400,91675320,2460,2460,2460,2460,0
|
|
20241007,150300,91675320,2460,2460,2460,2460,0
|
|
20241007,150200,91675320,2460,2460,2460,2460,0
|
|
20241007,150100,91675320,2460,2460,2460,2460,0
|
|
20241007,150000,91675320,2460,2460,2460,2460,0
|
|
20241007,145900,91675320,2460,2460,2460,2460,0
|
|
20241007,145800,91675320,2460,2455,2460,2455,753
|
|
20241007,145700,89823890,2460,2460,2460,2460,0
|
|
20241007,145600,89823890,2460,2460,2460,2460,10
|
|
20241007,145500,89799290,2440,2440,2440,2440,0
|
|
20241007,145400,89799290,2440,2440,2440,2440,0
|
|
20241007,145300,89799290,2440,2440,2440,2440,0
|
|
20241007,145200,89799290,2440,2440,2440,2440,0
|
|
20241007,145100,89799290,2440,2440,2440,2440,0
|
|
20241007,145000,89799290,2440,2440,2440,2440,0
|
|
20241007,144900,89799290,2440,2440,2440,2440,0
|
|
20241007,144800,89799290,2440,2440,2440,2440,0
|
|
20241007,144700,89799290,2440,2440,2440,2440,0
|
|
20241007,144600,89799290,2440,2440,2440,2440,0
|
|
20241007,144500,89799290,2440,2445,2445,2440,500
|
|
20241007,144400,88578290,2440,2440,2440,2440,0
|
|
20241007,144300,88578290,2440,2440,2440,2440,0
|
|
20241007,144200,88578290,2440,2450,2450,2440,731
|
|
20241007,144100,86787795,2450,2450,2450,2450,60
|
|
20241007,144000,86640795,2460,2460,2460,2460,0
|
|
20241007,143900,86640795,2460,2460,2460,2460,0
|
|
20241007,143800,86640795,2460,2460,2460,2460,10
|
|
20241007,143700,86616195,2450,2450,2460,2450,1281
|
|
20241007,143600,83477645,2455,2455,2455,2455,0
|
|
20241007,143500,83477645,2455,2455,2455,2455,5
|
|
20241007,143400,83465370,2460,2460,2460,2460,0
|
|
20241007,143300,83465370,2460,2460,2460,2460,0
|
|
20241007,143200,83465370,2460,2460,2460,2460,0
|
|
20241007,143100,83465370,2460,2460,2460,2460,0
|
|
20241007,143000,83465370,2460,2460,2460,2460,0
|
|
20241007,142900,83465370,2460,2460,2460,2460,0
|
|
20241007,142800,83465370,2460,2460,2460,2460,0
|
|
20241007,142700,83465370,2460,2460,2460,2460,0
|
|
20241007,142600,83465370,2460,2460,2460,2460,0
|
|
20241007,142500,83465370,2460,2460,2460,2460,0
|
|
20241007,142400,83465370,2460,2460,2460,2460,0
|
|
20241007,142300,83465370,2460,2460,2460,2460,0
|
|
20241007,142200,83465370,2460,2460,2460,2460,0
|
|
20241007,142100,83465370,2460,2460,2460,2460,0
|
|
20241007,142000,83465370,2460,2460,2460,2460,0
|
|
20241007,141900,83465370,2460,2460,2460,2460,0
|
|
20241007,141800,83465370,2460,2460,2460,2460,900
|
|
20241007,141700,81251370,2460,2460,2460,2460,7
|
|
20241007,141600,81234150,2470,2470,2470,2470,0
|
|
20241007,141500,81234150,2470,2470,2470,2470,0
|
|
20241007,141400,81234150,2470,2480,2480,2470,56
|
|
20241007,141300,81095770,2470,2470,2470,2470,0
|
|
20241007,141200,81095770,2470,2470,2470,2470,0
|
|
20241007,141100,81095770,2470,2470,2470,2470,10
|
|
20241007,141000,81071070,2470,2470,2470,2470,0
|
|
20241007,140900,81071070,2470,2470,2470,2470,0
|
|
20241007,140800,81071070,2470,2470,2470,2470,0
|
|
20241007,140700,81071070,2470,2470,2470,2470,0
|
|
20241007,140600,81071070,2470,2470,2470,2470,0
|
|
20241007,140500,81071070,2470,2470,2470,2470,0
|
|
20241007,140400,81071070,2470,2470,2470,2470,0
|
|
20241007,140300,81071070,2470,2465,2470,2465,1972
|
|
20241007,140200,76209855,2465,2465,2465,2465,0
|
|
20241007,140100,76209855,2465,2465,2465,2465,6
|
|
20241007,140000,76195065,2470,2470,2470,2470,3
|
|
20241007,135900,76187655,2480,2480,2480,2480,37
|
|
20241007,135800,76095895,2480,2480,2480,2480,28
|
|
20241007,135700,76026455,2465,2465,2465,2465,0
|
|
20241007,135600,76026455,2465,2465,2465,2465,1
|
|
20241007,135500,76023990,2480,2480,2480,2480,0
|
|
20241007,135400,76023990,2480,2480,2480,2480,0
|
|
20241007,135300,76023990,2480,2480,2480,2480,0
|
|
20241007,135200,76023990,2480,2480,2480,2480,26
|
|
20241007,135100,75959510,2480,2480,2480,2480,0
|
|
20241007,135000,75959510,2480,2480,2480,2480,0
|
|
20241007,134900,75959510,2480,2480,2480,2480,0
|
|
20241007,134800,75959510,2480,2480,2480,2480,0
|
|
20241007,134700,75959510,2480,2480,2480,2480,0
|
|
20241007,134600,75959510,2480,2480,2480,2480,22
|
|
20241007,134500,75904950,2480,2480,2480,2480,0
|
|
20241007,134400,75904950,2480,2465,2480,2465,1100
|
|
20241007,134300,73187110,2445,2445,2445,2445,0
|
|
20241007,134200,73187110,2445,2445,2445,2445,130
|
|
20241007,134100,72869260,2445,2445,2445,2445,0
|
|
20241007,134000,72869260,2445,2445,2445,2445,0
|
|
20241007,133900,72869260,2445,2445,2445,2445,0
|
|
20241007,133800,72869260,2445,2445,2445,2445,0
|
|
20241007,133700,72869260,2445,2445,2445,2445,0
|
|
20241007,133600,72869260,2445,2445,2445,2445,0
|
|
20241007,133500,72869260,2445,2445,2445,2445,0
|
|
20241007,133400,72869260,2445,2445,2445,2445,0
|
|
20241007,133300,72869260,2445,2445,2445,2445,0
|
|
20241007,133200,72869260,2445,2445,2445,2445,0
|
|
20241007,133100,72869260,2445,2445,2445,2445,0
|
|
20241007,133000,72869260,2445,2445,2445,2445,500
|
|
20241007,132900,71646760,2445,2445,2445,2445,0
|
|
20241007,132800,71646760,2445,2445,2445,2445,1
|
|
20241007,132700,71644315,2465,2465,2465,2465,0
|
|
20241007,132600,71644315,2465,2465,2465,2465,0
|
|
20241007,132500,71644315,2465,2465,2465,2465,0
|
|
20241007,132400,71644315,2465,2465,2465,2465,0
|
|
20241007,132300,71644315,2465,2465,2465,2465,0
|
|
20241007,132200,71644315,2465,2465,2465,2465,2
|
|
20241007,132100,71639385,2445,2445,2445,2445,50
|
|
20241007,132000,71517135,2445,2445,2445,2445,1720
|
|
20241007,131900,67311735,2445,2445,2445,2445,0
|
|
20241007,131800,67311735,2445,2445,2445,2445,0
|
|
20241007,131700,67311735,2445,2445,2445,2445,0
|
|
20241007,131600,67311735,2445,2445,2445,2445,1216
|
|
20241007,131500,64338615,2445,2445,2445,2445,0
|
|
20241007,131400,64338615,2445,2445,2445,2445,0
|
|
20241007,131300,64338615,2445,2445,2445,2445,0
|
|
20241007,131200,64338615,2445,2445,2445,2445,0
|
|
20241007,131100,64338615,2445,2445,2445,2445,1
|
|
20241007,131000,64336170,2450,2450,2450,2450,0
|
|
20241007,130900,64336170,2450,2450,2450,2450,0
|
|
20241007,130800,64336170,2450,2450,2450,2450,0
|
|
20241007,130700,64336170,2450,2450,2450,2450,100
|
|
20241007,130600,64091170,2455,2455,2455,2455,0
|
|
20241007,130500,64091170,2455,2455,2455,2455,0
|
|
20241007,130400,64091170,2455,2455,2455,2455,0
|
|
20241007,130300,64091170,2455,2455,2455,2455,137
|
|
20241007,130200,63754835,2455,2455,2455,2455,1
|
|
20241007,130100,63752380,2470,2470,2470,2470,0
|
|
20241007,130000,63752380,2470,2470,2470,2470,0
|
|
20241007,125900,63752380,2470,2470,2470,2470,0
|
|
20241007,125800,63752380,2470,2470,2470,2470,0
|
|
20241007,125700,63752380,2470,2470,2470,2470,0
|
|
20241007,125600,63752380,2470,2470,2470,2470,1
|
|
20241007,125500,63749910,2470,2470,2470,2470,1021
|
|
20241007,125400,61228040,2470,2470,2470,2470,1128
|
|
20241007,125300,58441880,2465,2465,2465,2465,12
|
|
20241007,125200,58412300,2465,2465,2465,2465,0
|
|
20241007,125100,58412300,2465,2465,2465,2465,200
|
|
20241007,125000,57919300,2465,2465,2465,2465,0
|
|
20241007,124900,57919300,2465,2465,2465,2465,129
|
|
20241007,124800,57601315,2470,2470,2470,2470,9
|
|
20241007,124700,57579085,2470,2470,2470,2470,1029
|
|
20241007,124600,55037455,2470,2465,2470,2465,942
|
|
20241007,124500,52710825,2465,2435,2465,2435,3405
|
|
20241007,124400,44376530,2435,2430,2435,2430,4
|
|
20241007,124300,44366795,2435,2430,2435,2430,53
|
|
20241007,124200,44237845,2420,2420,2420,2420,3
|
|
20241007,124100,44230585,2420,2415,2420,2415,128
|
|
20241007,124000,43921335,2400,2400,2400,2400,0
|
|
20241007,123900,43921335,2400,2395,2400,2395,2851
|
|
20241007,123800,37085255,2390,2390,2390,2390,300
|
|
20241007,123700,36368255,2390,2390,2390,2390,28
|
|
20241007,123600,36301335,2390,2390,2390,2390,0
|
|
20241007,123500,36301335,2390,2390,2390,2390,500
|
|
20241007,123400,35106335,2390,2390,2390,2390,0
|
|
20241007,123300,35106335,2390,2390,2390,2390,200
|
|
20241007,123200,34628335,2385,2385,2385,2385,0
|
|
20241007,123100,34628335,2385,2385,2385,2385,0
|
|
20241007,123000,34628335,2385,2385,2385,2385,300
|
|
20241007,122900,33912835,2395,2395,2395,2395,0
|
|
20241007,122800,33912835,2395,2395,2395,2395,0
|
|
20241007,122700,33912835,2395,2395,2395,2395,0
|
|
20241007,122600,33912835,2395,2395,2395,2395,0
|
|
20241007,122500,33912835,2395,2395,2395,2395,1
|
|
20241007,122400,33910440,2395,2395,2395,2395,0
|
|
20241007,122300,33910440,2395,2395,2395,2395,51
|
|
20241007,122200,33788295,2380,2380,2380,2380,193
|
|
20241007,122100,33328955,2380,2380,2380,2380,0
|
|
20241007,122000,33328955,2380,2380,2380,2380,0
|
|
20241007,121900,33328955,2380,2380,2380,2380,0
|
|
20241007,121800,33328955,2380,2380,2380,2380,863
|
|
20241007,121700,31275015,2380,2380,2380,2380,0
|
|
20241007,121600,31275015,2380,2380,2380,2380,0
|
|
20241007,121500,31275015,2380,2380,2380,2380,0
|
|
20241007,121400,31275015,2380,2380,2380,2380,0
|
|
20241007,121300,31275015,2380,2380,2380,2380,0
|
|
20241007,121200,31275015,2380,2380,2380,2380,0
|
|
20241007,121100,31275015,2380,2380,2380,2380,100
|
|
20241007,121000,31037015,2395,2395,2395,2395,0
|
|
20241007,120900,31037015,2395,2395,2395,2395,0
|
|
20241007,120800,31037015,2395,2395,2395,2395,0
|
|
20241007,120700,31037015,2395,2395,2395,2395,0
|
|
20241007,120600,31037015,2395,2395,2395,2395,0
|
|
20241007,120500,31037015,2395,2395,2395,2395,1
|
|
20241007,120400,31034620,2380,2380,2380,2380,0
|
|
20241007,120300,31034620,2380,2380,2380,2380,0
|
|
20241007,120200,31034620,2380,2380,2380,2380,0
|
|
20241007,120100,31034620,2380,2380,2380,2380,15
|
|
20241007,120000,30998920,2395,2395,2395,2395,0
|
|
20241007,115900,30998920,2395,2395,2395,2395,52
|
|
20241007,115800,30874380,2390,2390,2390,2390,403
|
|
20241007,115700,29911210,2390,2390,2390,2390,0
|
|
20241007,115600,29911210,2390,2390,2390,2390,0
|
|
20241007,115500,29911210,2390,2390,2390,2390,0
|
|
20241007,115400,29911210,2390,2390,2390,2390,0
|
|
20241007,115300,29911210,2390,2390,2390,2390,0
|
|
20241007,115200,29911210,2390,2390,2390,2390,0
|
|
20241007,115100,29911210,2390,2390,2390,2390,0
|
|
20241007,115000,29911210,2390,2390,2390,2390,0
|
|
20241007,114900,29911210,2390,2390,2390,2390,0
|
|
20241007,114800,29911210,2390,2390,2390,2390,0
|
|
20241007,114700,29911210,2390,2390,2390,2390,371
|
|
20241007,114600,29024520,2390,2390,2390,2390,0
|
|
20241007,114500,29024520,2390,2390,2390,2390,0
|
|
20241007,114400,29024520,2390,2390,2390,2390,0
|
|
20241007,114300,29024520,2390,2390,2390,2390,500
|
|
20241007,114200,27829520,2390,2390,2390,2390,0
|
|
20241007,114100,27829520,2390,2390,2390,2390,0
|
|
20241007,114000,27829520,2390,2390,2390,2390,0
|
|
20241007,113900,27829520,2390,2390,2390,2390,0
|
|
20241007,113800,27829520,2390,2390,2390,2390,0
|
|
20241007,113700,27829520,2390,2390,2390,2390,158
|
|
20241007,113600,27451900,2390,2390,2390,2390,1
|
|
20241007,113500,27449510,2390,2390,2390,2390,0
|
|
20241007,113400,27449510,2390,2390,2390,2390,0
|
|
20241007,113300,27449510,2390,2385,2390,2385,284
|
|
20241007,113200,26770830,2385,2385,2385,2385,0
|
|
20241007,113100,26770830,2385,2385,2385,2385,0
|
|
20241007,113000,26770830,2385,2385,2385,2385,0
|
|
20241007,112900,26770830,2385,2385,2385,2385,0
|
|
20241007,112800,26770830,2385,2385,2385,2385,0
|
|
20241007,112700,26770830,2385,2385,2385,2385,0
|
|
20241007,112600,26770830,2385,2385,2385,2385,0
|
|
20241007,112500,26770830,2385,2385,2385,2385,0
|
|
20241007,112400,26770830,2385,2385,2385,2385,0
|
|
20241007,112300,26770830,2385,2385,2385,2385,0
|
|
20241007,112200,26770830,2385,2385,2385,2385,0
|
|
20241007,112100,26770830,2385,2385,2385,2385,74
|
|
20241007,112000,26594340,2380,2380,2380,2380,0
|
|
20241007,111900,26594340,2380,2380,2380,2380,10
|
|
20241007,111800,26570540,2380,2380,2380,2380,3
|
|
20241007,111700,26563400,2380,2380,2380,2380,0
|
|
20241007,111600,26563400,2380,2380,2380,2380,895
|
|
20241007,111500,24433300,2385,2385,2385,2385,0
|
|
20241007,111400,24433300,2385,2385,2385,2385,83
|
|
20241007,111300,24235345,2385,2385,2385,2385,0
|
|
20241007,111200,24235345,2385,2380,2385,2380,2
|
|
20241007,111100,24230580,2380,2380,2380,2380,0
|
|
20241007,111000,24230580,2380,2380,2380,2380,0
|
|
20241007,110900,24230580,2380,2380,2380,2380,0
|
|
20241007,110800,24230580,2380,2380,2380,2380,104
|
|
20241007,110700,23983060,2370,2370,2370,2370,0
|
|
20241007,110600,23983060,2370,2370,2370,2370,0
|
|
20241007,110500,23983060,2370,2370,2370,2370,0
|
|
20241007,110400,23983060,2370,2370,2370,2370,0
|
|
20241007,110300,23983060,2370,2370,2370,2370,0
|
|
20241007,110200,23983060,2370,2370,2370,2370,0
|
|
20241007,110100,23983060,2370,2370,2370,2370,0
|
|
20241007,110000,23983060,2370,2370,2370,2370,0
|
|
20241007,105900,23983060,2370,2370,2370,2370,29
|
|
20241007,105800,23914330,2370,2370,2370,2370,86
|
|
20241007,105700,23710510,2370,2370,2370,2370,0
|
|
20241007,105600,23710510,2370,2370,2370,2370,0
|
|
20241007,105500,23710510,2370,2370,2370,2370,0
|
|
20241007,105400,23710510,2370,2370,2370,2370,50
|
|
20241007,105300,23592010,2350,2350,2350,2350,0
|
|
20241007,105200,23592010,2350,2355,2355,2350,100
|
|
20241007,105100,23357005,2350,2350,2350,2350,1
|
|
20241007,105000,23354655,2360,2360,2360,2355,442
|
|
20241007,104900,22312815,2365,2365,2365,2365,51
|
|
20241007,104800,22192200,2360,2360,2360,2360,0
|
|
20241007,104700,22192200,2360,2360,2360,2360,576
|
|
20241007,104600,20832840,2365,2380,2380,2365,1878
|
|
20241007,104500,16378470,2380,2385,2385,2380,15
|
|
20241007,104400,16342700,2385,2385,2385,2380,15
|
|
20241007,104300,16306930,2385,2385,2385,2385,0
|
|
20241007,104200,16306930,2385,2385,2385,2385,0
|
|
20241007,104100,16306930,2385,2385,2385,2385,0
|
|
20241007,104000,16306930,2385,2380,2385,2380,109
|
|
20241007,103900,16047505,2380,2380,2380,2380,0
|
|
20241007,103800,16047505,2380,2380,2380,2380,0
|
|
20241007,103700,16047505,2380,2380,2380,2380,0
|
|
20241007,103600,16047505,2380,2380,2380,2380,499
|
|
20241007,103500,14859885,2390,2390,2390,2390,0
|
|
20241007,103400,14859885,2390,2390,2390,2390,5
|
|
20241007,103300,14847935,2390,2390,2390,2390,0
|
|
20241007,103200,14847935,2390,2390,2390,2390,0
|
|
20241007,103100,14847935,2390,2390,2390,2390,0
|
|
20241007,103000,14847935,2390,2380,2390,2380,8
|
|
20241007,102900,14828855,2390,2380,2395,2380,12
|
|
20241007,102800,14800230,2395,2380,2395,2380,61
|
|
20241007,102700,14655005,2395,2395,2395,2380,9
|
|
20241007,102600,14633510,2380,2380,2380,2380,1
|
|
20241007,102500,14631130,2380,2380,2380,2380,88
|
|
20241007,102400,14421690,2380,2380,2380,2380,0
|
|
20241007,102300,14421690,2380,2380,2380,2380,0
|
|
20241007,102200,14421690,2380,2380,2380,2380,490
|
|
20241007,102100,13255490,2395,2395,2395,2395,50
|
|
20241007,102000,13135740,2395,2385,2395,2380,111
|
|
20241007,101900,12871330,2395,2395,2395,2395,1
|
|
20241007,101800,12868935,2385,2385,2385,2385,0
|
|
20241007,101700,12868935,2385,2385,2385,2385,0
|
|
20241007,101600,12868935,2385,2385,2385,2385,74
|
|
20241007,101500,12692445,2385,2385,2385,2385,0
|
|
20241007,101400,12692445,2385,2385,2385,2385,0
|
|
20241007,101300,12692445,2385,2385,2385,2385,0
|
|
20241007,101200,12692445,2385,2385,2385,2385,0
|
|
20241007,101100,12692445,2385,2385,2385,2385,0
|
|
20241007,101000,12692445,2385,2385,2385,2385,0
|
|
20241007,100900,12692445,2385,2385,2385,2385,45
|
|
20241007,100800,12585120,2400,2400,2400,2400,1
|
|
20241007,100700,12582720,2385,2385,2385,2385,0
|
|
20241007,100600,12582720,2385,2385,2385,2385,0
|
|
20241007,100500,12582720,2385,2385,2385,2385,0
|
|
20241007,100400,12582720,2385,2385,2385,2385,150
|
|
20241007,100300,12224970,2385,2385,2385,2385,0
|
|
20241007,100200,12224970,2385,2385,2385,2385,50
|
|
20241007,100100,12105720,2385,2385,2385,2385,0
|
|
20241007,100000,12105720,2385,2385,2385,2385,0
|
|
20241007,095900,12105720,2385,2385,2385,2385,0
|
|
20241007,095800,12105720,2385,2385,2385,2385,49
|
|
20241007,095700,11988855,2385,2385,2385,2385,0
|
|
20241007,095600,11988855,2385,2385,2385,2385,151
|
|
20241007,095500,11628720,2400,2400,2400,2400,0
|
|
20241007,095400,11628720,2400,2400,2400,2400,1
|
|
20241007,095300,11626320,2400,2400,2400,2400,0
|
|
20241007,095200,11626320,2400,2400,2400,2400,0
|
|
20241007,095100,11626320,2400,2400,2400,2400,0
|
|
20241007,095000,11626320,2400,2400,2400,2400,0
|
|
20241007,094900,11626320,2400,2400,2400,2400,10
|
|
20241007,094800,11602320,2400,2400,2400,2400,11
|
|
20241007,094700,11575920,2400,2400,2400,2400,0
|
|
20241007,094600,11575920,2400,2390,2400,2390,105
|
|
20241007,094500,11324470,2390,2385,2390,2380,302
|
|
20241007,094400,10605200,2390,2390,2390,2390,1
|
|
20241007,094300,10602810,2390,2390,2390,2390,0
|
|
20241007,094200,10602810,2390,2385,2390,2385,120
|
|
20241007,094100,10316310,2385,2385,2385,2385,0
|
|
20241007,094000,10316310,2385,2385,2385,2385,1
|
|
20241007,093900,10313925,2385,2385,2385,2385,0
|
|
20241007,093800,10313925,2385,2370,2385,2370,17
|
|
20241007,093700,10273395,2370,2370,2370,2370,50
|
|
20241007,093600,10154895,2385,2375,2385,2370,141
|
|
20241007,093500,9820685,2380,2380,2380,2380,6
|
|
20241007,093400,9806405,2385,2375,2385,2375,72
|
|
20241007,093300,9634695,2385,2385,2385,2385,1
|
|
20241007,093200,9632310,2370,2375,2375,2370,103
|
|
20241007,093100,9388185,2385,2375,2385,2375,101
|
|
20241007,093000,9148300,2375,2385,2385,2375,73
|
|
20241007,092900,8974495,2390,2390,2390,2390,5
|
|
20241007,092800,8962545,2390,2395,2395,2390,8
|
|
20241007,092700,8943410,2395,2395,2395,2395,0
|
|
20241007,092600,8943410,2395,2395,2395,2395,1
|
|
20241007,092500,8941015,2385,2385,2385,2385,1
|
|
20241007,092400,8938630,2370,2370,2370,2370,0
|
|
20241007,092300,8938630,2370,2390,2390,2370,500
|
|
20241007,092200,7749840,2400,2400,2400,2400,0
|
|
20241007,092100,7749840,2400,2400,2400,2400,0
|
|
20241007,092000,7749840,2400,2400,2400,2400,0
|
|
20241007,091900,7749840,2400,2400,2400,2400,0
|
|
20241007,091800,7749840,2400,2400,2400,2400,0
|
|
20241007,091700,7749840,2400,2400,2400,2400,1
|
|
20241007,091600,7747440,2400,2400,2400,2385,191
|
|
20241007,091500,7289790,2400,2400,2400,2400,10
|
|
20241007,091400,7265790,2400,2400,2400,2400,0
|
|
20241007,091300,7265790,2400,2400,2400,2400,0
|
|
20241007,091200,7265790,2400,2400,2400,2400,0
|
|
20241007,091100,7265790,2400,2400,2400,2400,501
|
|
20241007,091000,6063390,2425,2425,2425,2425,0
|
|
20241007,090900,6063390,2425,2425,2425,2425,0
|
|
20241007,090800,6063390,2425,2400,2425,2400,757
|
|
20241007,090700,4242765,2375,2375,2375,2375,0
|
|
20241007,090600,4242765,2375,2385,2385,2375,155
|
|
20241007,090500,3874090,2390,2395,2395,2390,27
|
|
20241007,090400,3809495,2395,2400,2400,2395,63
|
|
20241007,090300,3658525,2405,2405,2405,2400,483
|
|
20241007,090200,2497075,2430,2425,2430,2405,245
|
|
20241007,090100,1904990,2435,2445,2445,2435,287
|
|
20241007,090000,1205385,2445,2445,2445,2445,493
|