769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,214600,84290000,2425,2425,2425,2425,247
|
|
20241008,214500,84290000,2425,2425,2425,2425,0
|
|
20241008,214400,84290000,2425,2425,2425,2425,0
|
|
20241008,214300,84290000,2425,2425,2425,2425,0
|
|
20241008,214200,84290000,2425,2425,2425,2425,0
|
|
20241008,214100,84290000,2425,2425,2425,2425,0
|
|
20241008,214000,84290000,2425,2425,2425,2425,0
|
|
20241008,213900,84290000,2425,2425,2425,2425,0
|
|
20241008,213800,84290000,2425,2425,2425,2425,0
|
|
20241008,213700,84290000,2425,2425,2425,2425,0
|
|
20241008,213600,84290000,2425,2425,2425,2425,0
|
|
20241008,213500,84290000,2425,2425,2425,2425,0
|
|
20241008,213400,84290000,2425,2425,2425,2425,0
|
|
20241008,213300,84290000,2425,2425,2425,2425,0
|
|
20241008,213200,84290000,2425,2425,2425,2425,0
|
|
20241008,213100,84290000,2425,2425,2425,2425,0
|
|
20241008,213000,84290000,2425,2425,2425,2425,0
|
|
20241008,212900,84290000,2425,2425,2425,2425,0
|
|
20241008,212800,84290000,2425,2425,2425,2425,0
|
|
20241008,212700,84290000,2425,2425,2425,2425,0
|
|
20241008,212600,84290000,2425,2425,2425,2425,0
|
|
20241008,212500,84290000,2425,2425,2425,2425,0
|
|
20241008,212400,84290000,2425,2425,2425,2425,0
|
|
20241008,212300,84290000,2425,2425,2425,2425,0
|
|
20241008,212200,84290000,2425,2425,2425,2425,0
|
|
20241008,212100,84290000,2425,2425,2425,2425,0
|
|
20241008,212000,84290000,2425,2425,2425,2425,0
|
|
20241008,211900,84290000,2425,2425,2425,2425,0
|
|
20241008,211800,84290000,2425,2425,2425,2425,0
|
|
20241008,211700,84290000,2425,2425,2425,2425,0
|
|
20241008,211600,84290000,2425,2425,2425,2425,247
|
|
20241008,211500,84290000,2425,2425,2425,2425,0
|
|
20241008,211400,84290000,2425,2425,2425,2425,0
|
|
20241008,211300,84290000,2425,2425,2425,2425,0
|
|
20241008,211200,84290000,2425,2425,2425,2425,0
|
|
20241008,211100,84290000,2425,2425,2425,2425,0
|
|
20241008,211000,84290000,2425,2425,2425,2425,0
|
|
20241008,210900,84290000,2425,2425,2425,2425,0
|
|
20241008,210800,84290000,2425,2425,2425,2425,0
|
|
20241008,210700,84290000,2425,2425,2425,2425,0
|
|
20241008,210600,84290000,2425,2425,2425,2425,0
|
|
20241008,210500,84290000,2425,2425,2425,2425,0
|
|
20241008,210400,84290000,2425,2425,2425,2425,0
|
|
20241008,210300,84290000,2425,2425,2425,2425,0
|
|
20241008,210200,84290000,2425,2425,2425,2425,0
|
|
20241008,210100,84290000,2425,2425,2425,2425,0
|
|
20241008,210000,84290000,2425,2425,2425,2425,0
|
|
20241008,205900,84290000,2425,2425,2425,2425,0
|
|
20241008,205800,84290000,2425,2425,2425,2425,0
|
|
20241008,205700,84290000,2425,2425,2425,2425,0
|
|
20241008,205600,84290000,2425,2425,2425,2425,0
|
|
20241008,205500,84290000,2425,2425,2425,2425,0
|
|
20241008,205400,84290000,2425,2425,2425,2425,0
|
|
20241008,205300,84290000,2425,2425,2425,2425,0
|
|
20241008,205200,84290000,2425,2425,2425,2425,0
|
|
20241008,205100,84290000,2425,2425,2425,2425,0
|
|
20241008,205000,84290000,2425,2425,2425,2425,0
|
|
20241008,204900,84290000,2425,2425,2425,2425,0
|
|
20241008,204800,84290000,2425,2425,2425,2425,0
|
|
20241008,204700,84290000,2425,2425,2425,2425,0
|
|
20241008,204600,84290000,2425,2425,2425,2425,247
|
|
20241008,204500,84290000,2425,2425,2425,2425,0
|
|
20241008,204400,84290000,2425,2425,2425,2425,0
|
|
20241008,204300,84290000,2425,2425,2425,2425,0
|
|
20241008,204200,84290000,2425,2425,2425,2425,0
|
|
20241008,204100,84290000,2425,2425,2425,2425,0
|
|
20241008,204000,84290000,2425,2425,2425,2425,0
|
|
20241008,203900,84290000,2425,2425,2425,2425,0
|
|
20241008,203800,84290000,2425,2425,2425,2425,0
|
|
20241008,203700,84290000,2425,2425,2425,2425,0
|
|
20241008,203600,84290000,2425,2425,2425,2425,0
|
|
20241008,203500,84290000,2425,2425,2425,2425,0
|
|
20241008,203400,84290000,2425,2425,2425,2425,0
|
|
20241008,203300,84290000,2425,2425,2425,2425,0
|
|
20241008,203200,84290000,2425,2425,2425,2425,0
|
|
20241008,203100,84290000,2425,2425,2425,2425,0
|
|
20241008,203000,84290000,2425,2425,2425,2425,0
|
|
20241008,202900,84290000,2425,2425,2425,2425,0
|
|
20241008,202800,84290000,2425,2425,2425,2425,0
|
|
20241008,202700,84290000,2425,2425,2425,2425,0
|
|
20241008,202600,84290000,2425,2425,2425,2425,0
|
|
20241008,202500,84290000,2425,2425,2425,2425,0
|
|
20241008,202400,84290000,2425,2425,2425,2425,0
|
|
20241008,202300,84290000,2425,2425,2425,2425,0
|
|
20241008,202200,84290000,2425,2425,2425,2425,0
|
|
20241008,202100,84290000,2425,2425,2425,2425,0
|
|
20241008,202000,84290000,2425,2425,2425,2425,0
|
|
20241008,201900,84290000,2425,2425,2425,2425,0
|
|
20241008,201800,84290000,2425,2425,2425,2425,0
|
|
20241008,201700,84290000,2425,2425,2425,2425,0
|
|
20241008,201600,84290000,2425,2425,2425,2425,247
|
|
20241008,201500,84290000,2425,2425,2425,2425,0
|
|
20241008,201400,84290000,2425,2425,2425,2425,0
|
|
20241008,201300,84290000,2425,2425,2425,2425,0
|
|
20241008,201200,84290000,2425,2425,2425,2425,0
|
|
20241008,201100,84290000,2425,2425,2425,2425,0
|
|
20241008,201000,84290000,2425,2425,2425,2425,0
|
|
20241008,200900,84290000,2425,2425,2425,2425,0
|
|
20241008,200800,84290000,2425,2425,2425,2425,0
|
|
20241008,200700,84290000,2425,2425,2425,2425,0
|
|
20241008,200600,84290000,2425,2425,2425,2425,0
|
|
20241008,200500,84290000,2425,2425,2425,2425,0
|
|
20241008,200400,84290000,2425,2425,2425,2425,0
|
|
20241008,200300,84290000,2425,2425,2425,2425,0
|
|
20241008,200200,84290000,2425,2425,2425,2425,0
|
|
20241008,200100,84290000,2425,2425,2425,2425,0
|
|
20241008,200000,84290000,2425,2425,2425,2425,0
|
|
20241008,195900,84290000,2425,2425,2425,2425,0
|
|
20241008,195800,84290000,2425,2425,2425,2425,0
|
|
20241008,195700,84290000,2425,2425,2425,2425,0
|
|
20241008,195600,84290000,2425,2425,2425,2425,0
|
|
20241008,195500,84290000,2425,2425,2425,2425,0
|
|
20241008,195400,84290000,2425,2425,2425,2425,0
|
|
20241008,195300,84290000,2425,2425,2425,2425,0
|
|
20241008,195200,84290000,2425,2425,2425,2425,0
|
|
20241008,195100,84290000,2425,2425,2425,2425,0
|
|
20241008,195000,84290000,2425,2425,2425,2425,0
|
|
20241008,194900,84290000,2425,2425,2425,2425,0
|
|
20241008,194800,84290000,2425,2425,2425,2425,0
|
|
20241008,194700,84290000,2425,2425,2425,2425,0
|
|
20241008,194600,84290000,2425,2425,2425,2425,247
|
|
20241008,194500,84290000,2425,2425,2425,2425,0
|
|
20241008,194400,84290000,2425,2425,2425,2425,0
|
|
20241008,194300,84290000,2425,2425,2425,2425,0
|
|
20241008,194200,84290000,2425,2425,2425,2425,0
|
|
20241008,194100,84290000,2425,2425,2425,2425,0
|
|
20241008,194000,84290000,2425,2425,2425,2425,0
|
|
20241008,193900,84290000,2425,2425,2425,2425,0
|
|
20241008,193800,84290000,2425,2425,2425,2425,0
|
|
20241008,193700,84290000,2425,2425,2425,2425,0
|
|
20241008,193600,84290000,2425,2425,2425,2425,0
|
|
20241008,193500,84290000,2425,2425,2425,2425,0
|
|
20241008,193400,84290000,2425,2425,2425,2425,0
|
|
20241008,193300,84290000,2425,2425,2425,2425,0
|
|
20241008,193200,84290000,2425,2425,2425,2425,0
|
|
20241008,193100,84290000,2425,2425,2425,2425,0
|
|
20241008,193000,84290000,2425,2425,2425,2425,0
|
|
20241008,192900,84290000,2425,2425,2425,2425,0
|
|
20241008,192800,84290000,2425,2425,2425,2425,0
|
|
20241008,192700,84290000,2425,2425,2425,2425,0
|
|
20241008,192600,84290000,2425,2425,2425,2425,0
|
|
20241008,192500,84290000,2425,2425,2425,2425,0
|
|
20241008,192400,84290000,2425,2425,2425,2425,0
|
|
20241008,192300,84290000,2425,2425,2425,2425,0
|
|
20241008,192200,84290000,2425,2425,2425,2425,0
|
|
20241008,192100,84290000,2425,2425,2425,2425,0
|
|
20241008,192000,84290000,2425,2425,2425,2425,0
|
|
20241008,191900,84290000,2425,2425,2425,2425,0
|
|
20241008,191800,84290000,2425,2425,2425,2425,0
|
|
20241008,191700,84290000,2425,2425,2425,2425,0
|
|
20241008,191600,84290000,2425,2425,2425,2425,247
|
|
20241008,191500,84290000,2425,2425,2425,2425,0
|
|
20241008,191400,84290000,2425,2425,2425,2425,0
|
|
20241008,191300,84290000,2425,2425,2425,2425,0
|
|
20241008,191200,84290000,2425,2425,2425,2425,0
|
|
20241008,191100,84290000,2425,2425,2425,2425,0
|
|
20241008,191000,84290000,2425,2425,2425,2425,0
|
|
20241008,190900,84290000,2425,2425,2425,2425,0
|
|
20241008,190800,84290000,2425,2425,2425,2425,0
|
|
20241008,190700,84290000,2425,2425,2425,2425,0
|
|
20241008,190600,84290000,2425,2425,2425,2425,0
|
|
20241008,190500,84290000,2425,2425,2425,2425,0
|
|
20241008,190400,84290000,2425,2425,2425,2425,0
|
|
20241008,190300,84290000,2425,2425,2425,2425,0
|
|
20241008,190200,84290000,2425,2425,2425,2425,0
|
|
20241008,190100,84290000,2425,2425,2425,2425,0
|
|
20241008,190000,84290000,2425,2425,2425,2425,0
|
|
20241008,185900,84290000,2425,2425,2425,2425,0
|
|
20241008,185800,84290000,2425,2425,2425,2425,0
|
|
20241008,185700,84290000,2425,2425,2425,2425,0
|
|
20241008,185600,84290000,2425,2425,2425,2425,0
|
|
20241008,185500,84290000,2425,2425,2425,2425,0
|
|
20241008,185400,84290000,2425,2425,2425,2425,0
|
|
20241008,185300,84290000,2425,2425,2425,2425,0
|
|
20241008,185200,84290000,2425,2425,2425,2425,0
|
|
20241008,185100,84290000,2425,2425,2425,2425,0
|
|
20241008,185000,84290000,2425,2425,2425,2425,0
|
|
20241008,184900,84290000,2425,2425,2425,2425,0
|
|
20241008,184800,84290000,2425,2425,2425,2425,0
|
|
20241008,184700,84290000,2425,2425,2425,2425,0
|
|
20241008,184600,84290000,2425,2425,2425,2425,247
|
|
20241008,184500,84290000,2425,2425,2425,2425,0
|
|
20241008,184400,84290000,2425,2425,2425,2425,0
|
|
20241008,184300,84290000,2425,2425,2425,2425,0
|
|
20241008,184200,84290000,2425,2425,2425,2425,0
|
|
20241008,184100,84290000,2425,2425,2425,2425,0
|
|
20241008,184000,84290000,2425,2425,2425,2425,0
|
|
20241008,183900,84290000,2425,2425,2425,2425,0
|
|
20241008,183800,84290000,2425,2425,2425,2425,0
|
|
20241008,183700,84290000,2425,2425,2425,2425,0
|
|
20241008,183600,84290000,2425,2425,2425,2425,0
|
|
20241008,183500,84290000,2425,2425,2425,2425,0
|
|
20241008,183400,84290000,2425,2425,2425,2425,0
|
|
20241008,183300,84290000,2425,2425,2425,2425,0
|
|
20241008,183200,84290000,2425,2425,2425,2425,0
|
|
20241008,183100,84290000,2425,2425,2425,2425,0
|
|
20241008,183000,84290000,2425,2425,2425,2425,0
|
|
20241008,182900,84290000,2425,2425,2425,2425,0
|
|
20241008,182800,84290000,2425,2425,2425,2425,0
|
|
20241008,182700,84290000,2425,2425,2425,2425,0
|
|
20241008,182600,84290000,2425,2425,2425,2425,0
|
|
20241008,182500,84290000,2425,2425,2425,2425,0
|
|
20241008,182400,84290000,2425,2425,2425,2425,0
|
|
20241008,182300,84290000,2425,2425,2425,2425,0
|
|
20241008,182200,84290000,2425,2425,2425,2425,0
|
|
20241008,182100,84290000,2425,2425,2425,2425,0
|
|
20241008,182000,84290000,2425,2425,2425,2425,0
|
|
20241008,181900,84290000,2425,2425,2425,2425,0
|
|
20241008,181800,84290000,2425,2425,2425,2425,0
|
|
20241008,181700,84290000,2425,2425,2425,2425,0
|
|
20241008,181600,84290000,2425,2425,2425,2425,247
|
|
20241008,181500,84290000,2425,2425,2425,2425,0
|
|
20241008,181400,84290000,2425,2425,2425,2425,0
|
|
20241008,181300,84290000,2425,2425,2425,2425,0
|
|
20241008,181200,84290000,2425,2425,2425,2425,0
|
|
20241008,181100,84290000,2425,2425,2425,2425,0
|
|
20241008,181000,84290000,2425,2425,2425,2425,0
|
|
20241008,180900,84290000,2425,2425,2425,2425,0
|
|
20241008,180800,84290000,2425,2425,2425,2425,0
|
|
20241008,180700,84290000,2425,2425,2425,2425,0
|
|
20241008,180600,84290000,2425,2425,2425,2425,0
|
|
20241008,180500,84290000,2425,2425,2425,2425,0
|
|
20241008,180400,84290000,2425,2425,2425,2425,0
|
|
20241008,180300,84290000,2425,2425,2425,2425,0
|
|
20241008,180200,84290000,2425,2425,2425,2425,0
|
|
20241008,180100,84290000,2425,2425,2425,2425,0
|
|
20241008,180000,84290000,2425,2425,2425,2425,0
|
|
20241008,175900,84290000,2425,2425,2425,2425,0
|
|
20241008,175800,84290000,2425,2425,2425,2425,0
|
|
20241008,175700,84290000,2425,2425,2425,2425,0
|
|
20241008,175600,84290000,2425,2425,2425,2425,0
|
|
20241008,175500,84290000,2425,2425,2425,2425,0
|
|
20241008,175400,84290000,2425,2425,2425,2425,0
|
|
20241008,175300,84290000,2425,2425,2425,2425,0
|
|
20241008,175200,84290000,2425,2425,2425,2425,0
|
|
20241008,175100,84290000,2425,2425,2425,2425,0
|
|
20241008,175000,84290000,2425,2425,2425,2425,0
|
|
20241008,174900,84290000,2425,2425,2425,2425,0
|
|
20241008,174800,84290000,2425,2425,2425,2425,0
|
|
20241008,174700,84290000,2425,2425,2425,2425,0
|
|
20241008,174600,84290000,2425,2425,2425,2425,247
|
|
20241008,174500,84290000,2425,2425,2425,2425,0
|
|
20241008,174400,84290000,2425,2425,2425,2425,0
|
|
20241008,174300,84290000,2425,2425,2425,2425,0
|
|
20241008,174200,84290000,2425,2425,2425,2425,0
|
|
20241008,174100,84290000,2425,2425,2425,2425,0
|
|
20241008,174000,84290000,2425,2425,2425,2425,0
|
|
20241008,173900,84290000,2425,2425,2425,2425,0
|
|
20241008,173800,84290000,2425,2425,2425,2425,0
|
|
20241008,173700,84290000,2425,2425,2425,2425,0
|
|
20241008,173600,84290000,2425,2425,2425,2425,0
|
|
20241008,173500,84290000,2425,2425,2425,2425,0
|
|
20241008,173400,84290000,2425,2425,2425,2425,0
|
|
20241008,173300,84290000,2425,2425,2425,2425,0
|
|
20241008,173200,84290000,2425,2425,2425,2425,0
|
|
20241008,173100,84290000,2425,2425,2425,2425,0
|
|
20241008,173000,84290000,2425,2425,2425,2425,0
|
|
20241008,172900,84290000,2425,2425,2425,2425,0
|
|
20241008,172800,84290000,2425,2425,2425,2425,0
|
|
20241008,172700,84290000,2425,2425,2425,2425,0
|
|
20241008,172600,84290000,2425,2425,2425,2425,0
|
|
20241008,172500,84290000,2425,2425,2425,2425,0
|
|
20241008,172400,84290000,2425,2425,2425,2425,0
|
|
20241008,172300,84290000,2425,2425,2425,2425,0
|
|
20241008,172200,84290000,2425,2425,2425,2425,0
|
|
20241008,172100,84290000,2425,2425,2425,2425,0
|
|
20241008,172000,84290000,2425,2425,2425,2425,0
|
|
20241008,171900,84290000,2425,2425,2425,2425,0
|
|
20241008,171800,84290000,2425,2425,2425,2425,0
|
|
20241008,171700,84290000,2425,2425,2425,2425,0
|
|
20241008,171600,84290000,2425,2425,2425,2425,247
|
|
20241008,171500,84290000,2425,2425,2425,2425,0
|
|
20241008,171400,84290000,2425,2425,2425,2425,0
|
|
20241008,171300,84290000,2425,2425,2425,2425,0
|
|
20241008,171200,84290000,2425,2425,2425,2425,0
|
|
20241008,171100,84290000,2425,2425,2425,2425,0
|
|
20241008,171000,84290000,2425,2425,2425,2425,0
|
|
20241008,170900,84290000,2425,2425,2425,2425,0
|
|
20241008,170800,84290000,2425,2425,2425,2425,0
|
|
20241008,170700,84290000,2425,2425,2425,2425,0
|
|
20241008,170600,84290000,2425,2425,2425,2425,0
|
|
20241008,170500,84290000,2425,2425,2425,2425,0
|
|
20241008,170400,84290000,2425,2425,2425,2425,0
|
|
20241008,170300,84290000,2425,2425,2425,2425,0
|
|
20241008,170200,84290000,2425,2425,2425,2425,0
|
|
20241008,170100,84290000,2425,2425,2425,2425,0
|
|
20241008,170000,84290000,2425,2425,2425,2425,0
|
|
20241008,165900,84290000,2425,2425,2425,2425,0
|
|
20241008,165800,84290000,2425,2425,2425,2425,0
|
|
20241008,165700,84290000,2425,2425,2425,2425,0
|
|
20241008,165600,84290000,2425,2425,2425,2425,0
|
|
20241008,165500,84290000,2425,2425,2425,2425,0
|
|
20241008,165400,84290000,2425,2425,2425,2425,0
|
|
20241008,165300,84290000,2425,2425,2425,2425,0
|
|
20241008,165200,84290000,2425,2425,2425,2425,0
|
|
20241008,165100,84290000,2425,2425,2425,2425,0
|
|
20241008,165000,84290000,2425,2425,2425,2425,0
|
|
20241008,164900,84290000,2425,2425,2425,2425,0
|
|
20241008,164800,84290000,2425,2425,2425,2425,0
|
|
20241008,164700,84290000,2425,2425,2425,2425,0
|
|
20241008,164600,84290000,2425,2425,2425,2425,247
|
|
20241008,164500,84290000,2425,2425,2425,2425,0
|
|
20241008,164400,84290000,2425,2425,2425,2425,0
|
|
20241008,164300,84290000,2425,2425,2425,2425,0
|
|
20241008,164200,84290000,2425,2425,2425,2425,0
|
|
20241008,164100,84290000,2425,2425,2425,2425,0
|
|
20241008,164000,84290000,2425,2425,2425,2425,0
|
|
20241008,163900,84290000,2425,2425,2425,2425,0
|
|
20241008,163800,84290000,2425,2425,2425,2425,0
|
|
20241008,163700,84290000,2425,2425,2425,2425,0
|
|
20241008,163600,84290000,2425,2425,2425,2425,0
|
|
20241008,163500,84290000,2425,2425,2425,2425,0
|
|
20241008,163400,84290000,2425,2425,2425,2425,0
|
|
20241008,163300,84290000,2425,2425,2425,2425,0
|
|
20241008,163200,84290000,2425,2425,2425,2425,0
|
|
20241008,163100,84290000,2425,2425,2425,2425,0
|
|
20241008,163000,84290000,2425,2425,2425,2425,0
|
|
20241008,162900,84290000,2425,2425,2425,2425,0
|
|
20241008,162800,84290000,2425,2425,2425,2425,0
|
|
20241008,162700,84290000,2425,2425,2425,2425,0
|
|
20241008,162600,84290000,2425,2425,2425,2425,0
|
|
20241008,162500,84290000,2425,2425,2425,2425,0
|
|
20241008,162400,84290000,2425,2425,2425,2425,0
|
|
20241008,162300,84290000,2425,2425,2425,2425,0
|
|
20241008,162200,84290000,2425,2425,2425,2425,0
|
|
20241008,162100,84290000,2425,2425,2425,2425,0
|
|
20241008,162000,84290000,2425,2425,2425,2425,0
|
|
20241008,161900,84290000,2425,2425,2425,2425,0
|
|
20241008,161800,84290000,2425,2425,2425,2425,0
|
|
20241008,161700,84290000,2425,2425,2425,2425,0
|
|
20241008,161600,84290000,2425,2425,2425,2425,247
|
|
20241008,161500,84290000,2425,2425,2425,2425,0
|
|
20241008,161400,84290000,2425,2425,2425,2425,0
|
|
20241008,161300,84290000,2425,2425,2425,2425,0
|
|
20241008,161200,84290000,2425,2425,2425,2425,0
|
|
20241008,161100,84290000,2425,2425,2425,2425,0
|
|
20241008,161000,84290000,2425,2425,2425,2425,0
|
|
20241008,160900,84290000,2425,2425,2425,2425,0
|
|
20241008,160800,84290000,2425,2425,2425,2425,0
|
|
20241008,160700,84290000,2425,2425,2425,2425,0
|
|
20241008,160600,84290000,2425,2425,2425,2425,0
|
|
20241008,160500,84290000,2425,2425,2425,2425,0
|
|
20241008,160400,84290000,2425,2425,2425,2425,0
|
|
20241008,160300,84290000,2425,2425,2425,2425,0
|
|
20241008,160200,84290000,2425,2425,2425,2425,0
|
|
20241008,160100,84290000,2425,2425,2425,2425,0
|
|
20241008,160000,84290000,2425,2425,2425,2425,0
|
|
20241008,155900,84290000,2425,2425,2425,2425,0
|
|
20241008,155800,84290000,2425,2425,2425,2425,0
|
|
20241008,155700,84290000,2425,2425,2425,2425,0
|
|
20241008,155600,84290000,2425,2425,2425,2425,0
|
|
20241008,155500,84290000,2425,2425,2425,2425,0
|
|
20241008,155400,84290000,2425,2425,2425,2425,0
|
|
20241008,155300,84290000,2425,2425,2425,2425,0
|
|
20241008,155200,84290000,2425,2425,2425,2425,0
|
|
20241008,155100,84290000,2425,2425,2425,2425,0
|
|
20241008,155000,84290000,2425,2425,2425,2425,0
|
|
20241008,154900,84290000,2425,2425,2425,2425,0
|
|
20241008,154800,84290000,2425,2425,2425,2425,0
|
|
20241008,154700,84290000,2425,2425,2425,2425,0
|
|
20241008,154600,84290000,2425,2425,2425,2425,247
|
|
20241008,154500,84290000,2425,2425,2425,2425,0
|
|
20241008,154400,84290000,2425,2425,2425,2425,0
|
|
20241008,154300,84290000,2425,2425,2425,2425,0
|
|
20241008,154200,84290000,2425,2425,2425,2425,0
|
|
20241008,154100,84290000,2425,2425,2425,2425,0
|
|
20241008,154000,84290000,2425,2425,2425,2425,0
|
|
20241008,153900,84290000,2425,2425,2425,2425,0
|
|
20241008,153800,84290000,2425,2425,2425,2425,0
|
|
20241008,153700,84290000,2425,2425,2425,2425,0
|
|
20241008,153600,84290000,2425,2425,2425,2425,0
|
|
20241008,153500,84290000,2425,2425,2425,2425,0
|
|
20241008,153400,84290000,2425,2425,2425,2425,0
|
|
20241008,153300,84290000,2425,2425,2425,2425,0
|
|
20241008,153200,84290000,2425,2425,2425,2425,0
|
|
20241008,153100,84290000,2425,2425,2425,2425,0
|
|
20241008,153000,84290000,2425,2425,2425,2425,247
|
|
20241008,152900,83691025,2420,2420,2420,2420,0
|
|
20241008,152800,83691025,2420,2420,2420,2420,0
|
|
20241008,152700,83691025,2420,2420,2420,2420,0
|
|
20241008,152600,83691025,2420,2420,2420,2420,0
|
|
20241008,152500,83691025,2420,2420,2420,2420,0
|
|
20241008,152400,83691025,2420,2420,2420,2420,0
|
|
20241008,152300,83691025,2420,2420,2420,2420,0
|
|
20241008,152200,83691025,2420,2420,2420,2420,0
|
|
20241008,152100,83691025,2420,2420,2420,2420,0
|
|
20241008,152000,83691025,2420,2420,2420,2420,0
|
|
20241008,151900,83691025,2420,2420,2420,2420,0
|
|
20241008,151800,83691025,2420,2420,2420,2420,0
|
|
20241008,151700,83691025,2420,2420,2420,2420,0
|
|
20241008,151600,83691025,2420,2420,2420,2420,0
|
|
20241008,151500,83691025,2420,2420,2420,2420,0
|
|
20241008,151400,83691025,2420,2420,2420,2420,900
|
|
20241008,151300,81513025,2425,2430,2430,2425,3266
|
|
20241008,151200,73587675,2435,2435,2435,2435,0
|
|
20241008,151100,73587675,2435,2435,2435,2435,0
|
|
20241008,151000,73587675,2435,2435,2435,2435,0
|
|
20241008,150900,73587675,2435,2430,2435,2430,192
|
|
20241008,150800,73121105,2420,2420,2420,2420,0
|
|
20241008,150700,73121105,2420,2425,2425,2420,270
|
|
20241008,150600,72466675,2420,2420,2420,2420,0
|
|
20241008,150500,72466675,2420,2420,2420,2420,50
|
|
20241008,150400,72345675,2430,2430,2430,2430,0
|
|
20241008,150300,72345675,2430,2430,2430,2430,0
|
|
20241008,150200,72345675,2430,2430,2430,2430,12
|
|
20241008,150100,72316515,2425,2425,2425,2425,0
|
|
20241008,150000,72316515,2425,2425,2425,2425,0
|
|
20241008,145900,72316515,2425,2425,2425,2425,0
|
|
20241008,145800,72316515,2425,2425,2425,2425,0
|
|
20241008,145700,72316515,2425,2425,2425,2425,0
|
|
20241008,145600,72316515,2425,2425,2425,2425,0
|
|
20241008,145500,72316515,2425,2425,2425,2425,207
|
|
20241008,145400,71814540,2425,2425,2425,2425,0
|
|
20241008,145300,71814540,2425,2425,2425,2425,5
|
|
20241008,145200,71802415,2420,2420,2420,2420,0
|
|
20241008,145100,71802415,2420,2420,2420,2420,0
|
|
20241008,145000,71802415,2420,2420,2420,2420,0
|
|
20241008,144900,71802415,2420,2420,2420,2420,0
|
|
20241008,144800,71802415,2420,2420,2420,2420,0
|
|
20241008,144700,71802415,2420,2420,2420,2420,0
|
|
20241008,144600,71802415,2420,2420,2420,2420,460
|
|
20241008,144500,70689215,2420,2420,2420,2420,5
|
|
20241008,144400,70677115,2420,2420,2420,2420,0
|
|
20241008,144300,70677115,2420,2420,2420,2420,0
|
|
20241008,144200,70677115,2420,2420,2420,2420,421
|
|
20241008,144100,69658295,2420,2420,2420,2420,0
|
|
20241008,144000,69658295,2420,2420,2420,2420,0
|
|
20241008,143900,69658295,2420,2420,2420,2420,0
|
|
20241008,143800,69658295,2420,2420,2420,2420,5
|
|
20241008,143700,69646195,2420,2420,2420,2420,22
|
|
20241008,143600,69592955,2420,2420,2420,2420,0
|
|
20241008,143500,69592955,2420,2420,2420,2420,0
|
|
20241008,143400,69592955,2420,2420,2420,2420,0
|
|
20241008,143300,69592955,2420,2420,2420,2420,0
|
|
20241008,143200,69592955,2420,2420,2420,2420,0
|
|
20241008,143100,69592955,2420,2420,2420,2420,0
|
|
20241008,143000,69592955,2420,2420,2420,2420,0
|
|
20241008,142900,69592955,2420,2420,2420,2420,0
|
|
20241008,142800,69592955,2420,2420,2420,2420,1479
|
|
20241008,142700,66013775,2420,2420,2420,2420,0
|
|
20241008,142600,66013775,2420,2420,2420,2420,0
|
|
20241008,142500,66013775,2420,2420,2420,2420,530
|
|
20241008,142400,64731175,2420,2420,2420,2420,0
|
|
20241008,142300,64731175,2420,2420,2420,2420,0
|
|
20241008,142200,64731175,2420,2420,2420,2420,0
|
|
20241008,142100,64731175,2420,2420,2420,2420,0
|
|
20241008,142000,64731175,2420,2420,2420,2420,0
|
|
20241008,141900,64731175,2420,2420,2420,2420,350
|
|
20241008,141800,63884175,2420,2420,2420,2420,0
|
|
20241008,141700,63884175,2420,2420,2420,2420,0
|
|
20241008,141600,63884175,2420,2420,2420,2420,0
|
|
20241008,141500,63884175,2420,2420,2420,2420,0
|
|
20241008,141400,63884175,2420,2420,2420,2420,0
|
|
20241008,141300,63884175,2420,2420,2420,2420,0
|
|
20241008,141200,63884175,2420,2420,2420,2420,0
|
|
20241008,141100,63884175,2420,2420,2420,2420,1
|
|
20241008,141000,63881755,2420,2420,2420,2420,0
|
|
20241008,140900,63881755,2420,2420,2420,2420,0
|
|
20241008,140800,63881755,2420,2420,2420,2420,0
|
|
20241008,140700,63881755,2420,2420,2420,2420,0
|
|
20241008,140600,63881755,2420,2420,2420,2420,0
|
|
20241008,140500,63881755,2420,2420,2420,2420,0
|
|
20241008,140400,63881755,2420,2420,2420,2420,0
|
|
20241008,140300,63881755,2420,2420,2420,2420,0
|
|
20241008,140200,63881755,2420,2420,2420,2420,0
|
|
20241008,140100,63881755,2420,2420,2420,2420,0
|
|
20241008,140000,63881755,2420,2420,2420,2420,0
|
|
20241008,135900,63881755,2420,2420,2420,2420,0
|
|
20241008,135800,63881755,2420,2420,2420,2420,1
|
|
20241008,135700,63879335,2420,2420,2420,2420,65
|
|
20241008,135600,63722035,2420,2420,2420,2420,0
|
|
20241008,135500,63722035,2420,2420,2420,2420,1
|
|
20241008,135400,63719615,2425,2425,2425,2425,0
|
|
20241008,135300,63719615,2425,2425,2425,2425,0
|
|
20241008,135200,63719615,2425,2425,2425,2425,5
|
|
20241008,135100,63707490,2420,2420,2420,2420,0
|
|
20241008,135000,63707490,2420,2420,2420,2420,66
|
|
20241008,134900,63547770,2420,2420,2420,2420,0
|
|
20241008,134800,63547770,2420,2420,2420,2420,980
|
|
20241008,134700,61176170,2415,2415,2415,2415,0
|
|
20241008,134600,61176170,2415,2415,2415,2415,0
|
|
20241008,134500,61176170,2415,2415,2415,2415,679
|
|
20241008,134400,59536385,2415,2415,2415,2415,1335
|
|
20241008,134300,56312360,2415,2415,2415,2415,3
|
|
20241008,134200,56305115,2410,2410,2410,2410,0
|
|
20241008,134100,56305115,2410,2410,2410,2410,0
|
|
20241008,134000,56305115,2410,2410,2410,2410,0
|
|
20241008,133900,56305115,2410,2410,2410,2410,0
|
|
20241008,133800,56305115,2410,2410,2410,2410,0
|
|
20241008,133700,56305115,2410,2410,2410,2410,0
|
|
20241008,133600,56305115,2410,2410,2410,2410,0
|
|
20241008,133500,56305115,2410,2415,2415,2410,848
|
|
20241008,133400,54261430,2410,2410,2410,2410,0
|
|
20241008,133300,54261430,2410,2410,2410,2410,0
|
|
20241008,133200,54261430,2410,2410,2410,2410,0
|
|
20241008,133100,54261430,2410,2410,2410,2410,0
|
|
20241008,133000,54261430,2410,2410,2410,2410,0
|
|
20241008,132900,54261430,2410,2410,2410,2410,0
|
|
20241008,132800,54261430,2410,2410,2410,2410,0
|
|
20241008,132700,54261430,2410,2410,2410,2410,0
|
|
20241008,132600,54261430,2410,2410,2410,2410,0
|
|
20241008,132500,54261430,2410,2410,2410,2410,0
|
|
20241008,132400,54261430,2410,2410,2410,2410,0
|
|
20241008,132300,54261430,2410,2410,2410,2410,10
|
|
20241008,132200,54237330,2410,2410,2410,2410,0
|
|
20241008,132100,54237330,2410,2410,2410,2410,0
|
|
20241008,132000,54237330,2410,2410,2410,2410,0
|
|
20241008,131900,54237330,2410,2410,2410,2410,0
|
|
20241008,131800,54237330,2410,2410,2410,2410,0
|
|
20241008,131700,54237330,2410,2410,2410,2410,0
|
|
20241008,131600,54237330,2410,2410,2410,2410,0
|
|
20241008,131500,54237330,2410,2410,2410,2410,0
|
|
20241008,131400,54237330,2410,2410,2410,2410,0
|
|
20241008,131300,54237330,2410,2410,2410,2410,0
|
|
20241008,131200,54237330,2410,2410,2410,2410,2
|
|
20241008,131100,54232510,2410,2410,2410,2410,0
|
|
20241008,131000,54232510,2410,2410,2410,2410,0
|
|
20241008,130900,54232510,2410,2410,2410,2410,1
|
|
20241008,130800,54230100,2420,2420,2420,2420,0
|
|
20241008,130700,54230100,2420,2420,2420,2420,80
|
|
20241008,130600,54036500,2415,2415,2415,2415,0
|
|
20241008,130500,54036500,2415,2415,2415,2415,0
|
|
20241008,130400,54036500,2415,2415,2415,2415,0
|
|
20241008,130300,54036500,2415,2415,2415,2415,0
|
|
20241008,130200,54036500,2415,2415,2415,2415,0
|
|
20241008,130100,54036500,2415,2415,2415,2415,481
|
|
20241008,130000,52874885,2415,2415,2415,2415,0
|
|
20241008,125900,52874885,2415,2415,2415,2415,0
|
|
20241008,125800,52874885,2415,2415,2415,2415,3000
|
|
20241008,125700,45629885,2415,2415,2415,2415,100
|
|
20241008,125600,45388385,2415,2415,2415,2415,0
|
|
20241008,125500,45388385,2415,2415,2415,2415,0
|
|
20241008,125400,45388385,2415,2415,2415,2415,0
|
|
20241008,125300,45388385,2415,2415,2415,2415,0
|
|
20241008,125200,45388385,2415,2415,2415,2415,0
|
|
20241008,125100,45388385,2415,2415,2415,2415,0
|
|
20241008,125000,45388385,2415,2415,2415,2415,0
|
|
20241008,124900,45388385,2415,2415,2415,2415,0
|
|
20241008,124800,45388385,2415,2415,2415,2415,0
|
|
20241008,124700,45388385,2415,2415,2415,2415,30
|
|
20241008,124600,45315935,2415,2415,2415,2415,0
|
|
20241008,124500,45315935,2415,2415,2415,2415,0
|
|
20241008,124400,45315935,2415,2415,2415,2415,0
|
|
20241008,124300,45315935,2415,2415,2415,2415,0
|
|
20241008,124200,45315935,2415,2415,2415,2415,0
|
|
20241008,124100,45315935,2415,2415,2415,2415,0
|
|
20241008,124000,45315935,2415,2415,2415,2415,8
|
|
20241008,123900,45296615,2415,2415,2415,2415,0
|
|
20241008,123800,45296615,2415,2415,2415,2415,0
|
|
20241008,123700,45296615,2415,2420,2420,2415,1000
|
|
20241008,123600,42879055,2425,2425,2425,2425,0
|
|
20241008,123500,42879055,2425,2425,2425,2425,0
|
|
20241008,123400,42879055,2425,2425,2425,2425,0
|
|
20241008,123300,42879055,2425,2425,2425,2425,0
|
|
20241008,123200,42879055,2425,2425,2425,2425,5
|
|
20241008,123100,42866930,2425,2425,2425,2425,0
|
|
20241008,123000,42866930,2425,2425,2425,2425,0
|
|
20241008,122900,42866930,2425,2425,2425,2425,0
|
|
20241008,122800,42866930,2425,2425,2425,2425,5
|
|
20241008,122700,42854805,2420,2420,2420,2420,0
|
|
20241008,122600,42854805,2420,2420,2420,2420,0
|
|
20241008,122500,42854805,2420,2420,2420,2420,0
|
|
20241008,122400,42854805,2420,2420,2420,2420,0
|
|
20241008,122300,42854805,2420,2420,2420,2420,0
|
|
20241008,122200,42854805,2420,2420,2420,2420,0
|
|
20241008,122100,42854805,2420,2420,2420,2420,0
|
|
20241008,122000,42854805,2420,2420,2420,2420,0
|
|
20241008,121900,42854805,2420,2420,2420,2420,0
|
|
20241008,121800,42854805,2420,2420,2420,2420,0
|
|
20241008,121700,42854805,2420,2420,2420,2420,0
|
|
20241008,121600,42854805,2420,2420,2420,2420,0
|
|
20241008,121500,42854805,2420,2420,2420,2420,0
|
|
20241008,121400,42854805,2420,2420,2420,2420,0
|
|
20241008,121300,42854805,2420,2420,2420,2420,1
|
|
20241008,121200,42852385,2410,2410,2410,2410,0
|
|
20241008,121100,42852385,2410,2410,2410,2410,0
|
|
20241008,121000,42852385,2410,2410,2410,2410,0
|
|
20241008,120900,42852385,2410,2410,2410,2410,0
|
|
20241008,120800,42852385,2410,2410,2410,2410,600
|
|
20241008,120700,41406385,2420,2420,2420,2420,0
|
|
20241008,120600,41406385,2420,2420,2420,2420,0
|
|
20241008,120500,41406385,2420,2420,2420,2420,0
|
|
20241008,120400,41406385,2420,2420,2420,2420,0
|
|
20241008,120300,41406385,2420,2420,2420,2420,0
|
|
20241008,120200,41406385,2420,2420,2420,2420,0
|
|
20241008,120100,41406385,2420,2420,2420,2420,0
|
|
20241008,120000,41406385,2420,2420,2420,2420,0
|
|
20241008,115900,41406385,2420,2420,2420,2420,1
|
|
20241008,115800,41403965,2420,2420,2420,2420,0
|
|
20241008,115700,41403965,2420,2420,2420,2420,0
|
|
20241008,115600,41403965,2420,2420,2420,2420,0
|
|
20241008,115500,41403965,2420,2420,2420,2420,0
|
|
20241008,115400,41403965,2420,2420,2420,2420,0
|
|
20241008,115300,41403965,2420,2420,2420,2420,0
|
|
20241008,115200,41403965,2420,2420,2420,2420,0
|
|
20241008,115100,41403965,2420,2420,2420,2420,0
|
|
20241008,115000,41403965,2420,2420,2420,2420,0
|
|
20241008,114900,41403965,2420,2420,2420,2420,0
|
|
20241008,114800,41403965,2420,2420,2420,2420,0
|
|
20241008,114700,41403965,2420,2420,2420,2420,0
|
|
20241008,114600,41403965,2420,2420,2420,2420,0
|
|
20241008,114500,41403965,2420,2420,2420,2420,0
|
|
20241008,114400,41403965,2420,2420,2420,2420,0
|
|
20241008,114300,41403965,2420,2420,2420,2420,0
|
|
20241008,114200,41403965,2420,2420,2420,2420,0
|
|
20241008,114100,41403965,2420,2420,2420,2420,0
|
|
20241008,114000,41403965,2420,2410,2420,2410,9072
|
|
20241008,113900,19493970,2410,2410,2410,2410,100
|
|
20241008,113800,19252970,2400,2400,2400,2400,1
|
|
20241008,113700,19250570,2400,2400,2400,2400,0
|
|
20241008,113600,19250570,2400,2400,2400,2400,0
|
|
20241008,113500,19250570,2400,2400,2400,2400,0
|
|
20241008,113400,19250570,2400,2400,2400,2400,1
|
|
20241008,113300,19248170,2410,2410,2410,2410,0
|
|
20241008,113200,19248170,2410,2410,2410,2410,0
|
|
20241008,113100,19248170,2410,2410,2410,2410,0
|
|
20241008,113000,19248170,2410,2410,2410,2410,0
|
|
20241008,112900,19248170,2410,2410,2410,2410,0
|
|
20241008,112800,19248170,2410,2410,2410,2410,0
|
|
20241008,112700,19248170,2410,2410,2410,2410,9
|
|
20241008,112600,19226480,2410,2410,2410,2410,0
|
|
20241008,112500,19226480,2410,2410,2410,2410,1
|
|
20241008,112400,19224070,2415,2415,2415,2415,0
|
|
20241008,112300,19224070,2415,2415,2415,2415,0
|
|
20241008,112200,19224070,2415,2415,2415,2415,0
|
|
20241008,112100,19224070,2415,2415,2415,2415,0
|
|
20241008,112000,19224070,2415,2415,2415,2415,0
|
|
20241008,111900,19224070,2415,2415,2415,2415,0
|
|
20241008,111800,19224070,2415,2415,2415,2415,0
|
|
20241008,111700,19224070,2415,2415,2415,2415,0
|
|
20241008,111600,19224070,2415,2415,2415,2415,0
|
|
20241008,111500,19224070,2415,2415,2415,2415,0
|
|
20241008,111400,19224070,2415,2415,2415,2415,0
|
|
20241008,111300,19224070,2415,2415,2415,2415,0
|
|
20241008,111200,19224070,2415,2415,2415,2415,0
|
|
20241008,111100,19224070,2415,2415,2415,2415,0
|
|
20241008,111000,19224070,2415,2415,2415,2415,0
|
|
20241008,110900,19224070,2415,2415,2415,2415,0
|
|
20241008,110800,19224070,2415,2415,2415,2415,0
|
|
20241008,110700,19224070,2415,2415,2415,2415,0
|
|
20241008,110600,19224070,2415,2415,2415,2415,0
|
|
20241008,110500,19224070,2415,2415,2415,2415,0
|
|
20241008,110400,19224070,2415,2415,2415,2415,0
|
|
20241008,110300,19224070,2415,2415,2415,2415,1
|
|
20241008,110200,19221655,2415,2415,2415,2415,0
|
|
20241008,110100,19221655,2415,2415,2415,2415,0
|
|
20241008,110000,19221655,2415,2415,2415,2415,0
|
|
20241008,105900,19221655,2415,2415,2415,2415,0
|
|
20241008,105800,19221655,2415,2415,2415,2415,0
|
|
20241008,105700,19221655,2415,2415,2415,2415,1059
|
|
20241008,105600,16664170,2400,2400,2400,2400,0
|
|
20241008,105500,16664170,2400,2400,2400,2400,0
|
|
20241008,105400,16664170,2400,2400,2400,2400,0
|
|
20241008,105300,16664170,2400,2400,2400,2400,37
|
|
20241008,105200,16575370,2400,2400,2400,2400,0
|
|
20241008,105100,16575370,2400,2400,2400,2400,0
|
|
20241008,105000,16575370,2400,2400,2400,2400,0
|
|
20241008,104900,16575370,2400,2400,2400,2400,0
|
|
20241008,104800,16575370,2400,2400,2400,2400,0
|
|
20241008,104700,16575370,2400,2400,2400,2400,0
|
|
20241008,104600,16575370,2400,2400,2400,2400,0
|
|
20241008,104500,16575370,2400,2400,2400,2400,0
|
|
20241008,104400,16575370,2400,2400,2400,2400,0
|
|
20241008,104300,16575370,2400,2400,2400,2400,0
|
|
20241008,104200,16575370,2400,2400,2400,2400,50
|
|
20241008,104100,16455370,2400,2400,2400,2400,0
|
|
20241008,104000,16455370,2400,2400,2400,2400,0
|
|
20241008,103900,16455370,2400,2400,2400,2400,2
|
|
20241008,103800,16450570,2400,2400,2400,2400,0
|
|
20241008,103700,16450570,2400,2400,2400,2400,0
|
|
20241008,103600,16450570,2400,2400,2400,2400,0
|
|
20241008,103500,16450570,2400,2400,2400,2400,0
|
|
20241008,103400,16450570,2400,2400,2400,2400,0
|
|
20241008,103300,16450570,2400,2400,2400,2400,0
|
|
20241008,103200,16450570,2400,2400,2400,2400,30
|
|
20241008,103100,16378570,2400,2400,2400,2400,0
|
|
20241008,103000,16378570,2400,2400,2400,2400,0
|
|
20241008,102900,16378570,2400,2400,2400,2400,0
|
|
20241008,102800,16378570,2400,2400,2400,2400,60
|
|
20241008,102700,16234570,2400,2400,2400,2400,0
|
|
20241008,102600,16234570,2400,2400,2400,2400,1000
|
|
20241008,102500,13834570,2405,2405,2405,2405,0
|
|
20241008,102400,13834570,2405,2410,2410,2405,1163
|
|
20241008,102300,11037045,2415,2415,2415,2415,113
|
|
20241008,102200,10764150,2420,2420,2420,2420,50
|
|
20241008,102100,10643150,2420,2425,2425,2420,309
|
|
20241008,102000,9894830,2425,2425,2425,2425,0
|
|
20241008,101900,9894830,2425,2425,2425,2425,0
|
|
20241008,101800,9894830,2425,2425,2425,2425,0
|
|
20241008,101700,9894830,2425,2425,2425,2425,0
|
|
20241008,101600,9894830,2425,2425,2425,2425,0
|
|
20241008,101500,9894830,2425,2425,2425,2425,0
|
|
20241008,101400,9894830,2425,2425,2425,2425,0
|
|
20241008,101300,9894830,2425,2425,2425,2425,1
|
|
20241008,101200,9892405,2425,2425,2425,2425,0
|
|
20241008,101100,9892405,2425,2425,2425,2425,0
|
|
20241008,101000,9892405,2425,2425,2425,2425,0
|
|
20241008,100900,9892405,2425,2425,2425,2425,1
|
|
20241008,100800,9889980,2440,2440,2440,2440,0
|
|
20241008,100700,9889980,2440,2440,2440,2440,0
|
|
20241008,100600,9889980,2440,2440,2440,2440,2
|
|
20241008,100500,9885100,2425,2425,2425,2425,0
|
|
20241008,100400,9885100,2425,2425,2425,2425,0
|
|
20241008,100300,9885100,2425,2425,2425,2425,0
|
|
20241008,100200,9885100,2425,2425,2425,2425,0
|
|
20241008,100100,9885100,2425,2425,2425,2425,65
|
|
20241008,100000,9727475,2425,2425,2425,2425,0
|
|
20241008,095900,9727475,2425,2425,2425,2425,0
|
|
20241008,095800,9727475,2425,2425,2425,2425,0
|
|
20241008,095700,9727475,2425,2435,2435,2425,753
|
|
20241008,095600,7900045,2430,2430,2430,2430,0
|
|
20241008,095500,7900045,2430,2430,2430,2430,0
|
|
20241008,095400,7900045,2430,2430,2430,2430,0
|
|
20241008,095300,7900045,2430,2430,2430,2430,0
|
|
20241008,095200,7900045,2430,2430,2430,2430,0
|
|
20241008,095100,7900045,2430,2430,2430,2430,5
|
|
20241008,095000,7887895,2450,2450,2450,2450,0
|
|
20241008,094900,7887895,2450,2450,2450,2450,0
|
|
20241008,094800,7887895,2450,2450,2450,2450,0
|
|
20241008,094700,7887895,2450,2450,2450,2450,0
|
|
20241008,094600,7887895,2450,2450,2450,2450,0
|
|
20241008,094500,7887895,2450,2450,2450,2450,0
|
|
20241008,094400,7887895,2450,2450,2450,2450,0
|
|
20241008,094300,7887895,2450,2450,2450,2450,0
|
|
20241008,094200,7887895,2450,2450,2450,2450,1
|
|
20241008,094100,7885445,2450,2445,2450,2445,102
|
|
20241008,094000,7635830,2445,2440,2445,2440,130
|
|
20241008,093900,7318610,2420,2420,2420,2420,0
|
|
20241008,093800,7318610,2420,2420,2420,2420,0
|
|
20241008,093700,7318610,2420,2420,2420,2420,0
|
|
20241008,093600,7318610,2420,2420,2420,2420,0
|
|
20241008,093500,7318610,2420,2420,2420,2420,0
|
|
20241008,093400,7318610,2420,2420,2420,2420,0
|
|
20241008,093300,7318610,2420,2420,2420,2420,0
|
|
20241008,093200,7318610,2420,2420,2420,2420,151
|
|
20241008,093100,6953190,2440,2440,2440,2440,0
|
|
20241008,093000,6953190,2440,2440,2440,2440,0
|
|
20241008,092900,6953190,2440,2440,2440,2440,0
|
|
20241008,092800,6953190,2440,2440,2440,2440,3
|
|
20241008,092700,6945870,2415,2415,2415,2415,0
|
|
20241008,092600,6945870,2415,2425,2425,2415,400
|
|
20241008,092500,5979550,2440,2440,2440,2440,0
|
|
20241008,092400,5979550,2440,2440,2440,2440,0
|
|
20241008,092300,5979550,2440,2440,2440,2440,2
|
|
20241008,092200,5974670,2440,2440,2440,2440,2
|
|
20241008,092100,5969790,2420,2420,2420,2420,0
|
|
20241008,092000,5969790,2420,2420,2420,2420,0
|
|
20241008,091900,5969790,2420,2435,2435,2420,1000
|
|
20241008,091800,3543435,2415,2415,2415,2415,0
|
|
20241008,091700,3543435,2415,2450,2450,2415,905
|
|
20241008,091600,1349170,2450,2450,2450,2450,0
|
|
20241008,091500,1349170,2450,2450,2450,2450,0
|
|
20241008,091400,1349170,2450,2450,2450,2450,2
|
|
20241008,091300,1344270,2450,2450,2450,2450,0
|
|
20241008,091200,1344270,2450,2450,2450,2450,0
|
|
20241008,091100,1344270,2450,2450,2450,2450,2
|
|
20241008,091000,1339370,2460,2460,2460,2460,5
|
|
20241008,090900,1327070,2460,2460,2460,2460,0
|
|
20241008,090800,1327070,2460,2460,2460,2460,100
|
|
20241008,090700,1081070,2465,2465,2465,2465,0
|
|
20241008,090600,1081070,2465,2465,2465,2465,0
|
|
20241008,090500,1081070,2465,2465,2465,2465,6
|
|
20241008,090400,1066280,2465,2465,2465,2465,2
|
|
20241008,090300,1061350,2480,2480,2480,2480,0
|
|
20241008,090200,1061350,2480,2470,2480,2470,77
|
|
20241008,090100,870440,2450,2455,2455,2450,297
|
|
20241008,090000,142440,2480,2455,2480,2455,58
|