748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212500,98658295,2335,2335,2335,2335,1827
|
|
20241010,212400,98658295,2335,2335,2335,2335,0
|
|
20241010,212300,98658295,2335,2335,2335,2335,0
|
|
20241010,212200,98658295,2335,2335,2335,2335,0
|
|
20241010,212100,98658295,2335,2335,2335,2335,0
|
|
20241010,212000,98658295,2335,2335,2335,2335,0
|
|
20241010,211900,98658295,2335,2335,2335,2335,0
|
|
20241010,211800,98658295,2335,2335,2335,2335,0
|
|
20241010,211700,98658295,2335,2335,2335,2335,0
|
|
20241010,211600,98658295,2335,2335,2335,2335,0
|
|
20241010,211500,98658295,2335,2335,2335,2335,0
|
|
20241010,211400,98658295,2335,2335,2335,2335,0
|
|
20241010,211300,98658295,2335,2335,2335,2335,0
|
|
20241010,211200,98658295,2335,2335,2335,2335,0
|
|
20241010,211100,98658295,2335,2335,2335,2335,0
|
|
20241010,211000,98658295,2335,2335,2335,2335,0
|
|
20241010,210900,98658295,2335,2335,2335,2335,0
|
|
20241010,210800,98658295,2335,2335,2335,2335,0
|
|
20241010,210700,98658295,2335,2335,2335,2335,0
|
|
20241010,210600,98658295,2335,2335,2335,2335,0
|
|
20241010,210500,98658295,2335,2335,2335,2335,0
|
|
20241010,210400,98658295,2335,2335,2335,2335,0
|
|
20241010,210300,98658295,2335,2335,2335,2335,0
|
|
20241010,210200,98658295,2335,2335,2335,2335,0
|
|
20241010,210100,98658295,2335,2335,2335,2335,0
|
|
20241010,210000,98658295,2335,2335,2335,2335,0
|
|
20241010,205900,98658295,2335,2335,2335,2335,0
|
|
20241010,205800,98658295,2335,2335,2335,2335,0
|
|
20241010,205700,98658295,2335,2335,2335,2335,0
|
|
20241010,205600,98658295,2335,2335,2335,2335,0
|
|
20241010,205500,98658295,2335,2335,2335,2335,1827
|
|
20241010,205400,98658295,2335,2335,2335,2335,0
|
|
20241010,205300,98658295,2335,2335,2335,2335,0
|
|
20241010,205200,98658295,2335,2335,2335,2335,0
|
|
20241010,205100,98658295,2335,2335,2335,2335,0
|
|
20241010,205000,98658295,2335,2335,2335,2335,0
|
|
20241010,204900,98658295,2335,2335,2335,2335,0
|
|
20241010,204800,98658295,2335,2335,2335,2335,0
|
|
20241010,204700,98658295,2335,2335,2335,2335,0
|
|
20241010,204600,98658295,2335,2335,2335,2335,0
|
|
20241010,204500,98658295,2335,2335,2335,2335,0
|
|
20241010,204400,98658295,2335,2335,2335,2335,0
|
|
20241010,204300,98658295,2335,2335,2335,2335,0
|
|
20241010,204200,98658295,2335,2335,2335,2335,0
|
|
20241010,204100,98658295,2335,2335,2335,2335,0
|
|
20241010,204000,98658295,2335,2335,2335,2335,0
|
|
20241010,203900,98658295,2335,2335,2335,2335,0
|
|
20241010,203800,98658295,2335,2335,2335,2335,0
|
|
20241010,203700,98658295,2335,2335,2335,2335,0
|
|
20241010,203600,98658295,2335,2335,2335,2335,0
|
|
20241010,203500,98658295,2335,2335,2335,2335,0
|
|
20241010,203400,98658295,2335,2335,2335,2335,0
|
|
20241010,203300,98658295,2335,2335,2335,2335,0
|
|
20241010,203200,98658295,2335,2335,2335,2335,0
|
|
20241010,203100,98658295,2335,2335,2335,2335,0
|
|
20241010,203000,98658295,2335,2335,2335,2335,0
|
|
20241010,202900,98658295,2335,2335,2335,2335,0
|
|
20241010,202800,98658295,2335,2335,2335,2335,0
|
|
20241010,202700,98658295,2335,2335,2335,2335,0
|
|
20241010,202600,98658295,2335,2335,2335,2335,0
|
|
20241010,202500,98658295,2335,2335,2335,2335,1827
|
|
20241010,202400,98658295,2335,2335,2335,2335,0
|
|
20241010,202300,98658295,2335,2335,2335,2335,0
|
|
20241010,202200,98658295,2335,2335,2335,2335,0
|
|
20241010,202100,98658295,2335,2335,2335,2335,0
|
|
20241010,202000,98658295,2335,2335,2335,2335,0
|
|
20241010,201900,98658295,2335,2335,2335,2335,0
|
|
20241010,201800,98658295,2335,2335,2335,2335,0
|
|
20241010,201700,98658295,2335,2335,2335,2335,0
|
|
20241010,201600,98658295,2335,2335,2335,2335,0
|
|
20241010,201500,98658295,2335,2335,2335,2335,0
|
|
20241010,201400,98658295,2335,2335,2335,2335,0
|
|
20241010,201300,98658295,2335,2335,2335,2335,0
|
|
20241010,201200,98658295,2335,2335,2335,2335,0
|
|
20241010,201100,98658295,2335,2335,2335,2335,0
|
|
20241010,201000,98658295,2335,2335,2335,2335,0
|
|
20241010,200900,98658295,2335,2335,2335,2335,0
|
|
20241010,200800,98658295,2335,2335,2335,2335,0
|
|
20241010,200700,98658295,2335,2335,2335,2335,0
|
|
20241010,200600,98658295,2335,2335,2335,2335,0
|
|
20241010,200500,98658295,2335,2335,2335,2335,0
|
|
20241010,200400,98658295,2335,2335,2335,2335,0
|
|
20241010,200300,98658295,2335,2335,2335,2335,0
|
|
20241010,200200,98658295,2335,2335,2335,2335,0
|
|
20241010,200100,98658295,2335,2335,2335,2335,0
|
|
20241010,200000,98658295,2335,2335,2335,2335,0
|
|
20241010,195900,98658295,2335,2335,2335,2335,0
|
|
20241010,195800,98658295,2335,2335,2335,2335,0
|
|
20241010,195700,98658295,2335,2335,2335,2335,0
|
|
20241010,195600,98658295,2335,2335,2335,2335,0
|
|
20241010,195500,98658295,2335,2335,2335,2335,1827
|
|
20241010,195400,98658295,2335,2335,2335,2335,0
|
|
20241010,195300,98658295,2335,2335,2335,2335,0
|
|
20241010,195200,98658295,2335,2335,2335,2335,0
|
|
20241010,195100,98658295,2335,2335,2335,2335,0
|
|
20241010,195000,98658295,2335,2335,2335,2335,0
|
|
20241010,194900,98658295,2335,2335,2335,2335,0
|
|
20241010,194800,98658295,2335,2335,2335,2335,0
|
|
20241010,194700,98658295,2335,2335,2335,2335,0
|
|
20241010,194600,98658295,2335,2335,2335,2335,0
|
|
20241010,194500,98658295,2335,2335,2335,2335,0
|
|
20241010,194400,98658295,2335,2335,2335,2335,0
|
|
20241010,194300,98658295,2335,2335,2335,2335,0
|
|
20241010,194200,98658295,2335,2335,2335,2335,0
|
|
20241010,194100,98658295,2335,2335,2335,2335,0
|
|
20241010,194000,98658295,2335,2335,2335,2335,0
|
|
20241010,193900,98658295,2335,2335,2335,2335,0
|
|
20241010,193800,98658295,2335,2335,2335,2335,0
|
|
20241010,193700,98658295,2335,2335,2335,2335,0
|
|
20241010,193600,98658295,2335,2335,2335,2335,0
|
|
20241010,193500,98658295,2335,2335,2335,2335,0
|
|
20241010,193400,98658295,2335,2335,2335,2335,0
|
|
20241010,193300,98658295,2335,2335,2335,2335,0
|
|
20241010,193200,98658295,2335,2335,2335,2335,0
|
|
20241010,193100,98658295,2335,2335,2335,2335,0
|
|
20241010,193000,98658295,2335,2335,2335,2335,0
|
|
20241010,192900,98658295,2335,2335,2335,2335,0
|
|
20241010,192800,98658295,2335,2335,2335,2335,0
|
|
20241010,192700,98658295,2335,2335,2335,2335,0
|
|
20241010,192600,98658295,2335,2335,2335,2335,0
|
|
20241010,192500,98658295,2335,2335,2335,2335,1827
|
|
20241010,192400,98658295,2335,2335,2335,2335,0
|
|
20241010,192300,98658295,2335,2335,2335,2335,0
|
|
20241010,192200,98658295,2335,2335,2335,2335,0
|
|
20241010,192100,98658295,2335,2335,2335,2335,0
|
|
20241010,192000,98658295,2335,2335,2335,2335,0
|
|
20241010,191900,98658295,2335,2335,2335,2335,0
|
|
20241010,191800,98658295,2335,2335,2335,2335,0
|
|
20241010,191700,98658295,2335,2335,2335,2335,0
|
|
20241010,191600,98658295,2335,2335,2335,2335,0
|
|
20241010,191500,98658295,2335,2335,2335,2335,0
|
|
20241010,191400,98658295,2335,2335,2335,2335,0
|
|
20241010,191300,98658295,2335,2335,2335,2335,0
|
|
20241010,191200,98658295,2335,2335,2335,2335,0
|
|
20241010,191100,98658295,2335,2335,2335,2335,0
|
|
20241010,191000,98658295,2335,2335,2335,2335,0
|
|
20241010,190900,98658295,2335,2335,2335,2335,0
|
|
20241010,190800,98658295,2335,2335,2335,2335,0
|
|
20241010,190700,98658295,2335,2335,2335,2335,0
|
|
20241010,190600,98658295,2335,2335,2335,2335,0
|
|
20241010,190500,98658295,2335,2335,2335,2335,0
|
|
20241010,190400,98658295,2335,2335,2335,2335,0
|
|
20241010,190300,98658295,2335,2335,2335,2335,0
|
|
20241010,190200,98658295,2335,2335,2335,2335,0
|
|
20241010,190100,98658295,2335,2335,2335,2335,0
|
|
20241010,190000,98658295,2335,2335,2335,2335,0
|
|
20241010,185900,98658295,2335,2335,2335,2335,0
|
|
20241010,185800,98658295,2335,2335,2335,2335,0
|
|
20241010,185700,98658295,2335,2335,2335,2335,0
|
|
20241010,185600,98658295,2335,2335,2335,2335,0
|
|
20241010,185500,98658295,2335,2335,2335,2335,1827
|
|
20241010,185400,98658295,2335,2335,2335,2335,0
|
|
20241010,185300,98658295,2335,2335,2335,2335,0
|
|
20241010,185200,98658295,2335,2335,2335,2335,0
|
|
20241010,185100,98658295,2335,2335,2335,2335,0
|
|
20241010,185000,98658295,2335,2335,2335,2335,0
|
|
20241010,184900,98658295,2335,2335,2335,2335,0
|
|
20241010,184800,98658295,2335,2335,2335,2335,0
|
|
20241010,184700,98658295,2335,2335,2335,2335,0
|
|
20241010,184600,98658295,2335,2335,2335,2335,0
|
|
20241010,184500,98658295,2335,2335,2335,2335,0
|
|
20241010,184400,98658295,2335,2335,2335,2335,0
|
|
20241010,184300,98658295,2335,2335,2335,2335,0
|
|
20241010,184200,98658295,2335,2335,2335,2335,0
|
|
20241010,184100,98658295,2335,2335,2335,2335,0
|
|
20241010,184000,98658295,2335,2335,2335,2335,0
|
|
20241010,183900,98658295,2335,2335,2335,2335,0
|
|
20241010,183800,98658295,2335,2335,2335,2335,0
|
|
20241010,183700,98658295,2335,2335,2335,2335,0
|
|
20241010,183600,98658295,2335,2335,2335,2335,0
|
|
20241010,183500,98658295,2335,2335,2335,2335,0
|
|
20241010,183400,98658295,2335,2335,2335,2335,0
|
|
20241010,183300,98658295,2335,2335,2335,2335,0
|
|
20241010,183200,98658295,2335,2335,2335,2335,0
|
|
20241010,183100,98658295,2335,2335,2335,2335,0
|
|
20241010,183000,98658295,2335,2335,2335,2335,0
|
|
20241010,182900,98658295,2335,2335,2335,2335,0
|
|
20241010,182800,98658295,2335,2335,2335,2335,0
|
|
20241010,182700,98658295,2335,2335,2335,2335,0
|
|
20241010,182600,98658295,2335,2335,2335,2335,0
|
|
20241010,182500,98658295,2335,2335,2335,2335,1827
|
|
20241010,182400,98658295,2335,2335,2335,2335,0
|
|
20241010,182300,98658295,2335,2335,2335,2335,0
|
|
20241010,182200,98658295,2335,2335,2335,2335,0
|
|
20241010,182100,98658295,2335,2335,2335,2335,0
|
|
20241010,182000,98658295,2335,2335,2335,2335,0
|
|
20241010,181900,98658295,2335,2335,2335,2335,0
|
|
20241010,181800,98658295,2335,2335,2335,2335,0
|
|
20241010,181700,98658295,2335,2335,2335,2335,0
|
|
20241010,181600,98658295,2335,2335,2335,2335,0
|
|
20241010,181500,98658295,2335,2335,2335,2335,0
|
|
20241010,181400,98658295,2335,2335,2335,2335,0
|
|
20241010,181300,98658295,2335,2335,2335,2335,0
|
|
20241010,181200,98658295,2335,2335,2335,2335,0
|
|
20241010,181100,98658295,2335,2335,2335,2335,0
|
|
20241010,181000,98658295,2335,2335,2335,2335,0
|
|
20241010,180900,98658295,2335,2335,2335,2335,0
|
|
20241010,180800,98658295,2335,2335,2335,2335,0
|
|
20241010,180700,98658295,2335,2335,2335,2335,0
|
|
20241010,180600,98658295,2335,2335,2335,2335,0
|
|
20241010,180500,98658295,2335,2335,2335,2335,0
|
|
20241010,180400,98658295,2335,2335,2335,2335,0
|
|
20241010,180300,98658295,2335,2335,2335,2335,0
|
|
20241010,180200,98658295,2335,2335,2335,2335,0
|
|
20241010,180100,98658295,2335,2335,2335,2335,0
|
|
20241010,180000,98658295,2335,2335,2335,2335,0
|
|
20241010,175900,98658295,2335,2335,2335,2335,0
|
|
20241010,175800,98658295,2335,2335,2335,2335,0
|
|
20241010,175700,98658295,2335,2335,2335,2335,0
|
|
20241010,175600,98658295,2335,2335,2335,2335,0
|
|
20241010,175500,98658295,2335,2335,2335,2335,1827
|
|
20241010,175400,98658295,2335,2335,2335,2335,0
|
|
20241010,175300,98658295,2335,2335,2335,2335,0
|
|
20241010,175200,98658295,2335,2335,2335,2335,0
|
|
20241010,175100,98658295,2335,2335,2335,2335,0
|
|
20241010,175000,98658295,2335,2335,2335,2335,0
|
|
20241010,174900,98658295,2335,2335,2335,2335,0
|
|
20241010,174800,98658295,2335,2335,2335,2335,0
|
|
20241010,174700,98658295,2335,2335,2335,2335,0
|
|
20241010,174600,98658295,2335,2335,2335,2335,0
|
|
20241010,174500,98658295,2335,2335,2335,2335,0
|
|
20241010,174400,98658295,2335,2335,2335,2335,0
|
|
20241010,174300,98658295,2335,2335,2335,2335,0
|
|
20241010,174200,98658295,2335,2335,2335,2335,0
|
|
20241010,174100,98658295,2335,2335,2335,2335,0
|
|
20241010,174000,98658295,2335,2335,2335,2335,0
|
|
20241010,173900,98658295,2335,2335,2335,2335,0
|
|
20241010,173800,98658295,2335,2335,2335,2335,0
|
|
20241010,173700,98658295,2335,2335,2335,2335,0
|
|
20241010,173600,98658295,2335,2335,2335,2335,0
|
|
20241010,173500,98658295,2335,2335,2335,2335,0
|
|
20241010,173400,98658295,2335,2335,2335,2335,0
|
|
20241010,173300,98658295,2335,2335,2335,2335,0
|
|
20241010,173200,98658295,2335,2335,2335,2335,0
|
|
20241010,173100,98658295,2335,2335,2335,2335,0
|
|
20241010,173000,98658295,2335,2335,2335,2335,0
|
|
20241010,172900,98658295,2335,2335,2335,2335,0
|
|
20241010,172800,98658295,2335,2335,2335,2335,0
|
|
20241010,172700,98658295,2335,2335,2335,2335,0
|
|
20241010,172600,98658295,2335,2335,2335,2335,0
|
|
20241010,172500,98658295,2335,2335,2335,2335,1827
|
|
20241010,172400,98658295,2335,2335,2335,2335,0
|
|
20241010,172300,98658295,2335,2335,2335,2335,0
|
|
20241010,172200,98658295,2335,2335,2335,2335,0
|
|
20241010,172100,98658295,2335,2335,2335,2335,0
|
|
20241010,172000,98658295,2335,2335,2335,2335,0
|
|
20241010,171900,98658295,2335,2335,2335,2335,0
|
|
20241010,171800,98658295,2335,2335,2335,2335,0
|
|
20241010,171700,98658295,2335,2335,2335,2335,0
|
|
20241010,171600,98658295,2335,2335,2335,2335,0
|
|
20241010,171500,98658295,2335,2335,2335,2335,0
|
|
20241010,171400,98658295,2335,2335,2335,2335,0
|
|
20241010,171300,98658295,2335,2335,2335,2335,0
|
|
20241010,171200,98658295,2335,2335,2335,2335,0
|
|
20241010,171100,98658295,2335,2335,2335,2335,0
|
|
20241010,171000,98658295,2335,2335,2335,2335,0
|
|
20241010,170900,98658295,2335,2335,2335,2335,0
|
|
20241010,170800,98658295,2335,2335,2335,2335,0
|
|
20241010,170700,98658295,2335,2335,2335,2335,0
|
|
20241010,170600,98658295,2335,2335,2335,2335,0
|
|
20241010,170500,98658295,2335,2335,2335,2335,0
|
|
20241010,170400,98658295,2335,2335,2335,2335,0
|
|
20241010,170300,98658295,2335,2335,2335,2335,0
|
|
20241010,170200,98658295,2335,2335,2335,2335,0
|
|
20241010,170100,98658295,2335,2335,2335,2335,0
|
|
20241010,170000,98658295,2335,2335,2335,2335,0
|
|
20241010,165900,98658295,2335,2335,2335,2335,0
|
|
20241010,165800,98658295,2335,2335,2335,2335,0
|
|
20241010,165700,98658295,2335,2335,2335,2335,0
|
|
20241010,165600,98658295,2335,2335,2335,2335,0
|
|
20241010,165500,98658295,2335,2335,2335,2335,1827
|
|
20241010,165400,98658295,2335,2335,2335,2335,0
|
|
20241010,165300,98658295,2335,2335,2335,2335,0
|
|
20241010,165200,98658295,2335,2335,2335,2335,0
|
|
20241010,165100,98658295,2335,2335,2335,2335,0
|
|
20241010,165000,98658295,2335,2335,2335,2335,0
|
|
20241010,164900,98658295,2335,2335,2335,2335,0
|
|
20241010,164800,98658295,2335,2335,2335,2335,0
|
|
20241010,164700,98658295,2335,2335,2335,2335,0
|
|
20241010,164600,98658295,2335,2335,2335,2335,0
|
|
20241010,164500,98658295,2335,2335,2335,2335,0
|
|
20241010,164400,98658295,2335,2335,2335,2335,0
|
|
20241010,164300,98658295,2335,2335,2335,2335,0
|
|
20241010,164200,98658295,2335,2335,2335,2335,0
|
|
20241010,164100,98658295,2335,2335,2335,2335,0
|
|
20241010,164000,98658295,2335,2335,2335,2335,0
|
|
20241010,163900,98658295,2335,2335,2335,2335,0
|
|
20241010,163800,98658295,2335,2335,2335,2335,0
|
|
20241010,163700,98658295,2335,2335,2335,2335,0
|
|
20241010,163600,98658295,2335,2335,2335,2335,0
|
|
20241010,163500,98658295,2335,2335,2335,2335,0
|
|
20241010,163400,98658295,2335,2335,2335,2335,0
|
|
20241010,163300,98658295,2335,2335,2335,2335,0
|
|
20241010,163200,98658295,2335,2335,2335,2335,0
|
|
20241010,163100,98658295,2335,2335,2335,2335,0
|
|
20241010,163000,98658295,2335,2335,2335,2335,0
|
|
20241010,162900,98658295,2335,2335,2335,2335,0
|
|
20241010,162800,98658295,2335,2335,2335,2335,0
|
|
20241010,162700,98658295,2335,2335,2335,2335,0
|
|
20241010,162600,98658295,2335,2335,2335,2335,0
|
|
20241010,162500,98658295,2335,2335,2335,2335,1827
|
|
20241010,162400,98658295,2335,2335,2335,2335,0
|
|
20241010,162300,98658295,2335,2335,2335,2335,0
|
|
20241010,162200,98658295,2335,2335,2335,2335,0
|
|
20241010,162100,98658295,2335,2335,2335,2335,0
|
|
20241010,162000,98658295,2335,2335,2335,2335,0
|
|
20241010,161900,98658295,2335,2335,2335,2335,0
|
|
20241010,161800,98658295,2335,2335,2335,2335,0
|
|
20241010,161700,98658295,2335,2335,2335,2335,0
|
|
20241010,161600,98658295,2335,2335,2335,2335,0
|
|
20241010,161500,98658295,2335,2335,2335,2335,0
|
|
20241010,161400,98658295,2335,2335,2335,2335,0
|
|
20241010,161300,98658295,2335,2335,2335,2335,0
|
|
20241010,161200,98658295,2335,2335,2335,2335,0
|
|
20241010,161100,98658295,2335,2335,2335,2335,0
|
|
20241010,161000,98658295,2335,2335,2335,2335,0
|
|
20241010,160900,98658295,2335,2335,2335,2335,0
|
|
20241010,160800,98658295,2335,2335,2335,2335,0
|
|
20241010,160700,98658295,2335,2335,2335,2335,0
|
|
20241010,160600,98658295,2335,2335,2335,2335,0
|
|
20241010,160500,98658295,2335,2335,2335,2335,0
|
|
20241010,160400,98658295,2335,2335,2335,2335,0
|
|
20241010,160300,98658295,2335,2335,2335,2335,0
|
|
20241010,160200,98658295,2335,2335,2335,2335,0
|
|
20241010,160100,98658295,2335,2335,2335,2335,0
|
|
20241010,160000,98658295,2335,2335,2335,2335,0
|
|
20241010,155900,98658295,2335,2335,2335,2335,0
|
|
20241010,155800,98658295,2335,2335,2335,2335,0
|
|
20241010,155700,98658295,2335,2335,2335,2335,0
|
|
20241010,155600,98658295,2335,2335,2335,2335,0
|
|
20241010,155500,98658295,2335,2335,2335,2335,1827
|
|
20241010,155400,98658295,2335,2335,2335,2335,0
|
|
20241010,155300,98658295,2335,2335,2335,2335,0
|
|
20241010,155200,98658295,2335,2335,2335,2335,0
|
|
20241010,155100,98658295,2335,2335,2335,2335,0
|
|
20241010,155000,98658295,2335,2335,2335,2335,0
|
|
20241010,154900,98658295,2335,2335,2335,2335,0
|
|
20241010,154800,98658295,2335,2335,2335,2335,0
|
|
20241010,154700,98658295,2335,2335,2335,2335,0
|
|
20241010,154600,98658295,2335,2335,2335,2335,0
|
|
20241010,154500,98658295,2335,2335,2335,2335,0
|
|
20241010,154400,98658295,2335,2335,2335,2335,0
|
|
20241010,154300,98658295,2335,2335,2335,2335,0
|
|
20241010,154200,98658295,2335,2335,2335,2335,0
|
|
20241010,154100,98658295,2335,2335,2335,2335,0
|
|
20241010,154000,98658295,2335,2335,2335,2335,0
|
|
20241010,153900,98658295,2335,2335,2335,2335,0
|
|
20241010,153800,98658295,2335,2335,2335,2335,0
|
|
20241010,153700,98658295,2335,2335,2335,2335,0
|
|
20241010,153600,98658295,2335,2335,2335,2335,0
|
|
20241010,153500,98658295,2335,2335,2335,2335,0
|
|
20241010,153400,98658295,2335,2335,2335,2335,0
|
|
20241010,153300,98658295,2335,2335,2335,2335,0
|
|
20241010,153200,98658295,2335,2335,2335,2335,0
|
|
20241010,153100,98658295,2335,2335,2335,2335,0
|
|
20241010,153000,98658295,2335,2335,2335,2335,1827
|
|
20241010,152900,94392250,2335,2335,2335,2335,0
|
|
20241010,152800,94392250,2335,2335,2335,2335,0
|
|
20241010,152700,94392250,2335,2335,2335,2335,0
|
|
20241010,152600,94392250,2335,2335,2335,2335,0
|
|
20241010,152500,94392250,2335,2335,2335,2335,0
|
|
20241010,152400,94392250,2335,2335,2335,2335,0
|
|
20241010,152300,94392250,2335,2335,2335,2335,0
|
|
20241010,152200,94392250,2335,2335,2335,2335,0
|
|
20241010,152100,94392250,2335,2335,2335,2335,0
|
|
20241010,152000,94392250,2335,2335,2335,2335,0
|
|
20241010,151900,94392250,2335,2315,2335,2315,1300
|
|
20241010,151800,91365770,2340,2340,2340,2340,0
|
|
20241010,151700,91365770,2340,2340,2340,2340,0
|
|
20241010,151600,91365770,2340,2305,2340,2300,2234
|
|
20241010,151500,86210865,2310,2310,2310,2310,1000
|
|
20241010,151400,83900865,2315,2315,2315,2315,115
|
|
20241010,151300,83634640,2315,2315,2315,2315,19
|
|
20241010,151200,83590655,2310,2310,2310,2310,5
|
|
20241010,151100,83579105,2315,2315,2315,2315,0
|
|
20241010,151000,83579105,2315,2315,2315,2315,263
|
|
20241010,150900,82970260,2330,2330,2330,2330,0
|
|
20241010,150800,82970260,2330,2330,2330,2330,0
|
|
20241010,150700,82970260,2330,2330,2330,2330,41
|
|
20241010,150600,82874730,2320,2320,2320,2320,0
|
|
20241010,150500,82874730,2320,2320,2320,2320,0
|
|
20241010,150400,82874730,2320,2320,2320,2320,0
|
|
20241010,150300,82874730,2320,2320,2320,2320,0
|
|
20241010,150200,82874730,2320,2320,2320,2320,1
|
|
20241010,150100,82872410,2330,2330,2330,2330,5
|
|
20241010,150000,82860760,2325,2325,2325,2325,100
|
|
20241010,145900,82628260,2325,2325,2325,2325,1
|
|
20241010,145800,82625935,2330,2330,2330,2330,0
|
|
20241010,145700,82625935,2330,2330,2330,2330,0
|
|
20241010,145600,82625935,2330,2330,2330,2330,1
|
|
20241010,145500,82623605,2325,2325,2325,2325,18
|
|
20241010,145400,82581755,2330,2330,2330,2325,13
|
|
20241010,145300,82551520,2310,2315,2325,2305,246
|
|
20241010,145200,81983670,2300,2305,2305,2300,500
|
|
20241010,145100,80833605,2300,2310,2310,2300,950
|
|
20241010,145000,78643180,2315,2315,2315,2315,1
|
|
20241010,144900,78640865,2310,2310,2310,2310,3
|
|
20241010,144800,78633935,2315,2315,2315,2315,103
|
|
20241010,144700,78395490,2320,2330,2330,2320,3
|
|
20241010,144600,78388515,2320,2325,2325,2320,276
|
|
20241010,144500,77747915,2350,2350,2350,2350,0
|
|
20241010,144400,77747915,2350,2350,2350,2350,0
|
|
20241010,144300,77747915,2350,2350,2350,2350,0
|
|
20241010,144200,77747915,2350,2350,2350,2350,0
|
|
20241010,144100,77747915,2350,2350,2350,2350,1
|
|
20241010,144000,77745565,2330,2330,2330,2330,251
|
|
20241010,143900,77160735,2330,2325,2330,2325,15
|
|
20241010,143800,77125835,2330,2325,2330,2325,268
|
|
20241010,143700,76501400,2325,2325,2325,2325,0
|
|
20241010,143600,76501400,2325,2325,2325,2325,0
|
|
20241010,143500,76501400,2325,2330,2330,2305,27
|
|
20241010,143400,76439010,2330,2330,2330,2330,1
|
|
20241010,143300,76436680,2305,2310,2310,2300,1553
|
|
20241010,143200,72862545,2320,2320,2325,2310,505
|
|
20241010,143100,71693230,2325,2325,2325,2325,239
|
|
20241010,143000,71137555,2325,2330,2330,2325,300
|
|
20241010,142900,70440015,2330,2335,2335,2330,733
|
|
20241010,142800,68729460,2340,2340,2340,2340,503
|
|
20241010,142700,67552440,2340,2340,2340,2340,0
|
|
20241010,142600,67552440,2340,2340,2340,2340,0
|
|
20241010,142500,67552440,2340,2340,2340,2340,0
|
|
20241010,142400,67552440,2340,2340,2340,2340,0
|
|
20241010,142300,67552440,2340,2340,2340,2340,0
|
|
20241010,142200,67552440,2340,2340,2340,2340,200
|
|
20241010,142100,67084440,2340,2340,2340,2340,0
|
|
20241010,142000,67084440,2340,2340,2340,2340,1
|
|
20241010,141900,67082100,2340,2340,2340,2340,232
|
|
20241010,141800,66539220,2340,2350,2350,2340,4174
|
|
20241010,141700,56738320,2355,2355,2355,2355,418
|
|
20241010,141600,55753930,2360,2360,2360,2360,100
|
|
20241010,141500,55517930,2360,2360,2360,2360,177
|
|
20241010,141400,55100210,2360,2360,2360,2360,1
|
|
20241010,141300,55097850,2360,2360,2360,2360,0
|
|
20241010,141200,55097850,2360,2360,2360,2360,0
|
|
20241010,141100,55097850,2360,2360,2360,2360,0
|
|
20241010,141000,55097850,2360,2360,2360,2360,90
|
|
20241010,140900,54885450,2360,2360,2360,2360,10
|
|
20241010,140800,54861850,2355,2355,2355,2355,0
|
|
20241010,140700,54861850,2355,2355,2355,2355,0
|
|
20241010,140600,54861850,2355,2355,2355,2355,0
|
|
20241010,140500,54861850,2355,2355,2355,2355,0
|
|
20241010,140400,54861850,2355,2355,2355,2355,0
|
|
20241010,140300,54861850,2355,2355,2355,2355,0
|
|
20241010,140200,54861850,2355,2355,2355,2355,0
|
|
20241010,140100,54861850,2355,2355,2355,2355,0
|
|
20241010,140000,54861850,2355,2360,2360,2355,1000
|
|
20241010,135900,52504385,2365,2365,2365,2365,17
|
|
20241010,135800,52464180,2365,2365,2365,2365,0
|
|
20241010,135700,52464180,2365,2365,2365,2365,0
|
|
20241010,135600,52464180,2365,2365,2365,2365,506
|
|
20241010,135500,51267490,2365,2365,2365,2365,0
|
|
20241010,135400,51267490,2365,2365,2365,2365,1
|
|
20241010,135300,51265125,2360,2360,2360,2360,0
|
|
20241010,135200,51265125,2360,2360,2360,2360,0
|
|
20241010,135100,51265125,2360,2370,2370,2360,580
|
|
20241010,135000,49896235,2370,2370,2370,2370,0
|
|
20241010,134900,49896235,2370,2370,2370,2370,16
|
|
20241010,134800,49858315,2370,2370,2370,2370,0
|
|
20241010,134700,49858315,2370,2370,2370,2370,0
|
|
20241010,134600,49858315,2370,2370,2370,2370,0
|
|
20241010,134500,49858315,2370,2370,2370,2370,0
|
|
20241010,134400,49858315,2370,2370,2370,2370,0
|
|
20241010,134300,49858315,2370,2370,2370,2370,0
|
|
20241010,134200,49858315,2370,2370,2370,2370,2
|
|
20241010,134100,49853575,2370,2370,2370,2370,0
|
|
20241010,134000,49853575,2370,2370,2370,2370,0
|
|
20241010,133900,49853575,2370,2370,2370,2370,0
|
|
20241010,133800,49853575,2370,2370,2370,2370,0
|
|
20241010,133700,49853575,2370,2370,2370,2370,0
|
|
20241010,133600,49853575,2370,2370,2370,2370,0
|
|
20241010,133500,49853575,2370,2370,2370,2370,0
|
|
20241010,133400,49853575,2370,2370,2370,2370,0
|
|
20241010,133300,49853575,2370,2365,2370,2365,100
|
|
20241010,133200,49616580,2360,2360,2360,2360,0
|
|
20241010,133100,49616580,2360,2365,2365,2360,900
|
|
20241010,133000,47492530,2365,2365,2365,2365,0
|
|
20241010,132900,47492530,2365,2365,2365,2365,0
|
|
20241010,132800,47492530,2365,2365,2365,2365,0
|
|
20241010,132700,47492530,2365,2365,2365,2365,0
|
|
20241010,132600,47492530,2365,2365,2365,2365,0
|
|
20241010,132500,47492530,2365,2365,2365,2365,0
|
|
20241010,132400,47492530,2365,2360,2365,2360,426
|
|
20241010,132300,46485530,2360,2360,2360,2360,1102
|
|
20241010,132200,43884810,2360,2360,2360,2360,0
|
|
20241010,132100,43884810,2360,2360,2360,2360,0
|
|
20241010,132000,43884810,2360,2360,2360,2360,0
|
|
20241010,131900,43884810,2360,2360,2360,2360,0
|
|
20241010,131800,43884810,2360,2360,2360,2360,0
|
|
20241010,131700,43884810,2360,2360,2360,2360,0
|
|
20241010,131600,43884810,2360,2360,2360,2360,9
|
|
20241010,131500,43863570,2360,2360,2360,2360,0
|
|
20241010,131400,43863570,2360,2360,2360,2360,150
|
|
20241010,131300,43509570,2365,2365,2365,2365,0
|
|
20241010,131200,43509570,2365,2365,2365,2365,0
|
|
20241010,131100,43509570,2365,2365,2365,2365,0
|
|
20241010,131000,43509570,2365,2365,2365,2365,140
|
|
20241010,130900,43178470,2370,2370,2370,2370,0
|
|
20241010,130800,43178470,2370,2370,2370,2370,0
|
|
20241010,130700,43178470,2370,2370,2370,2370,0
|
|
20241010,130600,43178470,2370,2370,2370,2370,0
|
|
20241010,130500,43178470,2370,2370,2370,2370,0
|
|
20241010,130400,43178470,2370,2370,2370,2370,0
|
|
20241010,130300,43178470,2370,2370,2370,2370,0
|
|
20241010,130200,43178470,2370,2370,2370,2370,0
|
|
20241010,130100,43178470,2370,2370,2370,2370,177
|
|
20241010,130000,42758980,2375,2375,2375,2375,0
|
|
20241010,125900,42758980,2375,2375,2375,2375,0
|
|
20241010,125800,42758980,2375,2375,2375,2375,0
|
|
20241010,125700,42758980,2375,2375,2375,2375,0
|
|
20241010,125600,42758980,2375,2375,2375,2375,100
|
|
20241010,125500,42521480,2370,2370,2370,2370,0
|
|
20241010,125400,42521480,2370,2370,2370,2370,3
|
|
20241010,125300,42514370,2375,2375,2375,2375,0
|
|
20241010,125200,42514370,2375,2375,2375,2375,0
|
|
20241010,125100,42514370,2375,2375,2375,2375,0
|
|
20241010,125000,42514370,2375,2375,2375,2375,0
|
|
20241010,124900,42514370,2375,2375,2375,2375,0
|
|
20241010,124800,42514370,2375,2375,2375,2375,0
|
|
20241010,124700,42514370,2375,2375,2375,2375,10
|
|
20241010,124600,42490620,2375,2375,2375,2375,0
|
|
20241010,124500,42490620,2375,2375,2375,2375,287
|
|
20241010,124400,41808995,2375,2375,2375,2375,0
|
|
20241010,124300,41808995,2375,2375,2375,2375,0
|
|
20241010,124200,41808995,2375,2375,2375,2375,25
|
|
20241010,124100,41749620,2375,2375,2375,2375,33
|
|
20241010,124000,41671245,2375,2375,2375,2375,0
|
|
20241010,123900,41671245,2375,2375,2375,2375,101
|
|
20241010,123800,41431370,2375,2375,2375,2375,45
|
|
20241010,123700,41324495,2375,2375,2375,2375,0
|
|
20241010,123600,41324495,2375,2375,2375,2375,0
|
|
20241010,123500,41324495,2375,2375,2375,2375,0
|
|
20241010,123400,41324495,2375,2375,2375,2375,0
|
|
20241010,123300,41324495,2375,2375,2375,2375,0
|
|
20241010,123200,41324495,2375,2375,2375,2375,0
|
|
20241010,123100,41324495,2375,2370,2375,2370,152
|
|
20241010,123000,40964245,2380,2380,2380,2380,0
|
|
20241010,122900,40964245,2380,2380,2380,2380,210
|
|
20241010,122800,40464445,2375,2375,2375,2375,0
|
|
20241010,122700,40464445,2375,2375,2375,2375,10
|
|
20241010,122600,40440695,2375,2375,2375,2375,50
|
|
20241010,122500,40321945,2380,2380,2380,2380,0
|
|
20241010,122400,40321945,2380,2380,2380,2380,0
|
|
20241010,122300,40321945,2380,2380,2380,2380,38
|
|
20241010,122200,40231505,2380,2380,2380,2380,0
|
|
20241010,122100,40231505,2380,2380,2380,2380,100
|
|
20241010,122000,39993505,2380,2380,2380,2380,82
|
|
20241010,121900,39798345,2375,2375,2375,2375,0
|
|
20241010,121800,39798345,2375,2375,2375,2375,1176
|
|
20241010,121700,37005345,2380,2380,2380,2380,0
|
|
20241010,121600,37005345,2380,2380,2380,2380,0
|
|
20241010,121500,37005345,2380,2380,2380,2380,0
|
|
20241010,121400,37005345,2380,2380,2380,2380,0
|
|
20241010,121300,37005345,2380,2380,2380,2380,0
|
|
20241010,121200,37005345,2380,2380,2380,2380,0
|
|
20241010,121100,37005345,2380,2380,2380,2380,0
|
|
20241010,121000,37005345,2380,2385,2385,2380,1638
|
|
20241010,120900,33099160,2385,2385,2385,2385,0
|
|
20241010,120800,33099160,2385,2385,2385,2385,0
|
|
20241010,120700,33099160,2385,2385,2385,2385,20
|
|
20241010,120600,33051460,2390,2390,2390,2390,0
|
|
20241010,120500,33051460,2390,2390,2390,2390,0
|
|
20241010,120400,33051460,2390,2390,2390,2390,965
|
|
20241010,120300,30745110,2395,2395,2395,2395,0
|
|
20241010,120200,30745110,2395,2395,2395,2395,0
|
|
20241010,120100,30745110,2395,2395,2395,2395,0
|
|
20241010,120000,30745110,2395,2395,2395,2395,0
|
|
20241010,115900,30745110,2395,2395,2395,2395,0
|
|
20241010,115800,30745110,2395,2395,2395,2395,0
|
|
20241010,115700,30745110,2395,2395,2395,2395,0
|
|
20241010,115600,30745110,2395,2395,2395,2395,0
|
|
20241010,115500,30745110,2395,2395,2395,2395,0
|
|
20241010,115400,30745110,2395,2395,2395,2395,0
|
|
20241010,115300,30745110,2395,2395,2395,2395,0
|
|
20241010,115200,30745110,2395,2395,2395,2395,0
|
|
20241010,115100,30745110,2395,2395,2395,2395,0
|
|
20241010,115000,30745110,2395,2395,2395,2395,0
|
|
20241010,114900,30745110,2395,2395,2395,2395,0
|
|
20241010,114800,30745110,2395,2395,2395,2395,0
|
|
20241010,114700,30745110,2395,2395,2395,2395,0
|
|
20241010,114600,30745110,2395,2395,2395,2395,0
|
|
20241010,114500,30745110,2395,2395,2395,2395,0
|
|
20241010,114400,30745110,2395,2395,2395,2395,0
|
|
20241010,114300,30745110,2395,2395,2395,2395,0
|
|
20241010,114200,30745110,2395,2395,2395,2395,0
|
|
20241010,114100,30745110,2395,2395,2395,2395,1
|
|
20241010,114000,30742715,2390,2390,2390,2390,0
|
|
20241010,113900,30742715,2390,2390,2390,2390,0
|
|
20241010,113800,30742715,2390,2390,2390,2390,0
|
|
20241010,113700,30742715,2390,2390,2390,2390,50
|
|
20241010,113600,30623215,2390,2390,2390,2390,0
|
|
20241010,113500,30623215,2390,2390,2390,2390,10
|
|
20241010,113400,30599315,2395,2395,2395,2395,44
|
|
20241010,113300,30493935,2395,2395,2395,2395,6
|
|
20241010,113200,30479565,2390,2390,2390,2390,0
|
|
20241010,113100,30479565,2390,2390,2390,2390,0
|
|
20241010,113000,30479565,2390,2390,2390,2390,0
|
|
20241010,112900,30479565,2390,2390,2390,2390,0
|
|
20241010,112800,30479565,2390,2390,2390,2390,0
|
|
20241010,112700,30479565,2390,2390,2390,2390,0
|
|
20241010,112600,30479565,2390,2390,2390,2390,0
|
|
20241010,112500,30479565,2390,2390,2390,2390,0
|
|
20241010,112400,30479565,2390,2390,2390,2390,0
|
|
20241010,112300,30479565,2390,2390,2390,2390,0
|
|
20241010,112200,30479565,2390,2390,2390,2390,0
|
|
20241010,112100,30479565,2390,2390,2390,2390,0
|
|
20241010,112000,30479565,2390,2390,2390,2390,0
|
|
20241010,111900,30479565,2390,2390,2390,2390,0
|
|
20241010,111800,30479565,2390,2390,2390,2390,0
|
|
20241010,111700,30479565,2390,2390,2390,2390,0
|
|
20241010,111600,30479565,2390,2390,2390,2390,0
|
|
20241010,111500,30479565,2390,2390,2390,2390,0
|
|
20241010,111400,30479565,2390,2390,2390,2390,0
|
|
20241010,111300,30479565,2390,2390,2390,2390,45
|
|
20241010,111200,30372015,2390,2390,2390,2390,0
|
|
20241010,111100,30372015,2390,2390,2390,2390,11
|
|
20241010,111000,30345725,2400,2400,2400,2400,0
|
|
20241010,110900,30345725,2400,2400,2400,2400,0
|
|
20241010,110800,30345725,2400,2400,2400,2400,0
|
|
20241010,110700,30345725,2400,2400,2400,2400,190
|
|
20241010,110600,29889725,2390,2390,2390,2390,0
|
|
20241010,110500,29889725,2390,2390,2390,2390,0
|
|
20241010,110400,29889725,2390,2390,2390,2390,0
|
|
20241010,110300,29889725,2390,2390,2390,2390,1
|
|
20241010,110200,29887335,2390,2390,2390,2390,0
|
|
20241010,110100,29887335,2390,2390,2390,2390,0
|
|
20241010,110000,29887335,2390,2390,2390,2390,0
|
|
20241010,105900,29887335,2390,2390,2390,2390,50
|
|
20241010,105800,29767835,2390,2390,2390,2390,1
|
|
20241010,105700,29765445,2390,2390,2390,2390,2
|
|
20241010,105600,29760665,2390,2390,2390,2390,0
|
|
20241010,105500,29760665,2390,2390,2390,2390,0
|
|
20241010,105400,29760665,2390,2390,2390,2390,0
|
|
20241010,105300,29760665,2390,2390,2390,2390,50
|
|
20241010,105200,29641165,2390,2390,2390,2390,146
|
|
20241010,105100,29292225,2390,2390,2390,2390,0
|
|
20241010,105000,29292225,2390,2390,2390,2390,0
|
|
20241010,104900,29292225,2390,2390,2390,2390,0
|
|
20241010,104800,29292225,2390,2390,2390,2390,2
|
|
20241010,104700,29287445,2395,2395,2395,2395,0
|
|
20241010,104600,29287445,2395,2395,2395,2395,1
|
|
20241010,104500,29285050,2395,2395,2395,2395,2
|
|
20241010,104400,29280260,2390,2390,2390,2390,0
|
|
20241010,104300,29280260,2390,2390,2390,2390,0
|
|
20241010,104200,29280260,2390,2390,2390,2390,100
|
|
20241010,104100,29041260,2390,2390,2390,2390,0
|
|
20241010,104000,29041260,2390,2390,2390,2390,0
|
|
20241010,103900,29041260,2390,2390,2390,2390,0
|
|
20241010,103800,29041260,2390,2390,2390,2390,0
|
|
20241010,103700,29041260,2390,2390,2390,2390,0
|
|
20241010,103600,29041260,2390,2390,2390,2390,0
|
|
20241010,103500,29041260,2390,2390,2390,2390,0
|
|
20241010,103400,29041260,2390,2390,2390,2390,0
|
|
20241010,103300,29041260,2390,2390,2390,2390,0
|
|
20241010,103200,29041260,2390,2390,2390,2390,0
|
|
20241010,103100,29041260,2390,2395,2395,2390,1200
|
|
20241010,103000,26172740,2395,2395,2395,2395,0
|
|
20241010,102900,26172740,2395,2395,2395,2395,0
|
|
20241010,102800,26172740,2395,2400,2400,2395,218
|
|
20241010,102700,25650260,2400,2400,2400,2400,1
|
|
20241010,102600,25647860,2390,2390,2390,2390,0
|
|
20241010,102500,25647860,2390,2390,2390,2390,0
|
|
20241010,102400,25647860,2390,2390,2390,2390,0
|
|
20241010,102300,25647860,2390,2390,2390,2390,0
|
|
20241010,102200,25647860,2390,2390,2390,2390,0
|
|
20241010,102100,25647860,2390,2390,2390,2390,0
|
|
20241010,102000,25647860,2390,2390,2390,2390,0
|
|
20241010,101900,25647860,2390,2390,2390,2390,0
|
|
20241010,101800,25647860,2390,2390,2390,2390,29
|
|
20241010,101700,25578550,2405,2405,2405,2405,0
|
|
20241010,101600,25578550,2405,2405,2405,2405,1
|
|
20241010,101500,25576145,2405,2405,2405,2405,0
|
|
20241010,101400,25576145,2405,2400,2405,2400,1000
|
|
20241010,101300,23171555,2390,2390,2390,2390,0
|
|
20241010,101200,23171555,2390,2390,2390,2390,0
|
|
20241010,101100,23171555,2390,2390,2390,2390,0
|
|
20241010,101000,23171555,2390,2390,2390,2390,0
|
|
20241010,100900,23171555,2390,2390,2390,2390,430
|
|
20241010,100800,22143855,2390,2390,2390,2390,286
|
|
20241010,100700,21460315,2390,2390,2390,2390,0
|
|
20241010,100600,21460315,2390,2390,2390,2390,0
|
|
20241010,100500,21460315,2390,2390,2390,2390,0
|
|
20241010,100400,21460315,2390,2405,2405,2390,656
|
|
20241010,100300,19888140,2400,2400,2400,2400,0
|
|
20241010,100200,19888140,2400,2400,2400,2400,64
|
|
20241010,100100,19734540,2395,2395,2395,2395,1
|
|
20241010,100000,19732145,2400,2400,2400,2400,173
|
|
20241010,095900,19316945,2400,2400,2400,2400,0
|
|
20241010,095800,19316945,2400,2400,2400,2400,0
|
|
20241010,095700,19316945,2400,2400,2400,2400,0
|
|
20241010,095600,19316945,2400,2400,2400,2400,2
|
|
20241010,095500,19312145,2400,2400,2400,2400,0
|
|
20241010,095400,19312145,2400,2405,2405,2400,1994
|
|
20241010,095300,14516705,2405,2405,2405,2405,0
|
|
20241010,095200,14516705,2405,2405,2405,2405,1
|
|
20241010,095100,14514300,2405,2405,2405,2405,201
|
|
20241010,095000,14030895,2410,2410,2410,2410,1
|
|
20241010,094900,14028485,2405,2405,2405,2405,0
|
|
20241010,094800,14028485,2405,2405,2405,2405,23
|
|
20241010,094700,13973170,2420,2420,2420,2420,0
|
|
20241010,094600,13973170,2420,2420,2420,2420,0
|
|
20241010,094500,13973170,2420,2420,2420,2420,0
|
|
20241010,094400,13973170,2420,2410,2420,2410,999
|
|
20241010,094300,11560580,2415,2420,2420,2415,2
|
|
20241010,094200,11555745,2420,2400,2420,2400,136
|
|
20241010,094100,11227450,2400,2400,2400,2400,28
|
|
20241010,094000,11160250,2400,2400,2400,2400,0
|
|
20241010,093900,11160250,2400,2400,2400,2400,0
|
|
20241010,093800,11160250,2400,2400,2400,2400,7
|
|
20241010,093700,11143450,2400,2400,2400,2400,0
|
|
20241010,093600,11143450,2400,2400,2400,2400,0
|
|
20241010,093500,11143450,2400,2400,2400,2400,1216
|
|
20241010,093400,8225050,2400,2400,2400,2400,0
|
|
20241010,093300,8225050,2400,2405,2405,2400,400
|
|
20241010,093200,7264570,2415,2415,2415,2415,0
|
|
20241010,093100,7264570,2415,2415,2415,2415,2
|
|
20241010,093000,7259740,2415,2415,2415,2415,2
|
|
20241010,092900,7254910,2420,2420,2420,2420,0
|
|
20241010,092800,7254910,2420,2405,2420,2405,4
|
|
20241010,092700,7245260,2405,2405,2405,2405,0
|
|
20241010,092600,7245260,2405,2405,2405,2405,0
|
|
20241010,092500,7245260,2405,2405,2405,2405,200
|
|
20241010,092400,6764260,2405,2410,2410,2405,400
|
|
20241010,092300,5802050,2435,2435,2435,2435,0
|
|
20241010,092200,5802050,2435,2435,2435,2435,0
|
|
20241010,092100,5802050,2435,2435,2435,2435,0
|
|
20241010,092000,5802050,2435,2435,2435,2435,0
|
|
20241010,091900,5802050,2435,2435,2435,2435,10
|
|
20241010,091800,5777700,2425,2425,2425,2425,0
|
|
20241010,091700,5777700,2425,2425,2425,2425,0
|
|
20241010,091600,5777700,2425,2425,2425,2425,0
|
|
20241010,091500,5777700,2425,2425,2425,2425,1071
|
|
20241010,091400,3180525,2425,2425,2425,2425,0
|
|
20241010,091300,3180525,2425,2425,2425,2425,0
|
|
20241010,091200,3180525,2425,2425,2425,2425,1
|
|
20241010,091100,3178100,2440,2435,2440,2435,22
|
|
20241010,091000,3124470,2440,2440,2440,2440,0
|
|
20241010,090900,3124470,2440,2440,2440,2440,100
|
|
20241010,090800,2880470,2425,2425,2425,2425,21
|
|
20241010,090700,2829545,2440,2435,2440,2435,5
|
|
20241010,090600,2817350,2425,2425,2425,2425,0
|
|
20241010,090500,2817350,2425,2425,2425,2425,0
|
|
20241010,090400,2817350,2425,2425,2425,2425,0
|
|
20241010,090300,2817350,2425,2425,2425,2425,0
|
|
20241010,090200,2817350,2425,2425,2425,2425,130
|
|
20241010,090100,2502100,2425,2425,2425,2425,0
|
|
20241010,090000,2502100,2425,2430,2430,2425,1030
|