749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,212600,107583350,2110,2110,2110,2110,1454
|
|
20241015,212500,107583350,2110,2110,2110,2110,0
|
|
20241015,212400,107583350,2110,2110,2110,2110,0
|
|
20241015,212300,107583350,2110,2110,2110,2110,0
|
|
20241015,212200,107583350,2110,2110,2110,2110,0
|
|
20241015,212100,107583350,2110,2110,2110,2110,0
|
|
20241015,212000,107583350,2110,2110,2110,2110,0
|
|
20241015,211900,107583350,2110,2110,2110,2110,0
|
|
20241015,211800,107583350,2110,2110,2110,2110,0
|
|
20241015,211700,107583350,2110,2110,2110,2110,0
|
|
20241015,211600,107583350,2110,2110,2110,2110,0
|
|
20241015,211500,107583350,2110,2110,2110,2110,0
|
|
20241015,211400,107583350,2110,2110,2110,2110,0
|
|
20241015,211300,107583350,2110,2110,2110,2110,0
|
|
20241015,211200,107583350,2110,2110,2110,2110,0
|
|
20241015,211100,107583350,2110,2110,2110,2110,0
|
|
20241015,211000,107583350,2110,2110,2110,2110,0
|
|
20241015,210900,107583350,2110,2110,2110,2110,0
|
|
20241015,210800,107583350,2110,2110,2110,2110,0
|
|
20241015,210700,107583350,2110,2110,2110,2110,0
|
|
20241015,210600,107583350,2110,2110,2110,2110,0
|
|
20241015,210500,107583350,2110,2110,2110,2110,0
|
|
20241015,210400,107583350,2110,2110,2110,2110,0
|
|
20241015,210300,107583350,2110,2110,2110,2110,0
|
|
20241015,210200,107583350,2110,2110,2110,2110,0
|
|
20241015,210100,107583350,2110,2110,2110,2110,0
|
|
20241015,210000,107583350,2110,2110,2110,2110,0
|
|
20241015,205900,107583350,2110,2110,2110,2110,0
|
|
20241015,205800,107583350,2110,2110,2110,2110,0
|
|
20241015,205700,107583350,2110,2110,2110,2110,0
|
|
20241015,205600,107583350,2110,2110,2110,2110,1454
|
|
20241015,205500,107583350,2110,2110,2110,2110,0
|
|
20241015,205400,107583350,2110,2110,2110,2110,0
|
|
20241015,205300,107583350,2110,2110,2110,2110,0
|
|
20241015,205200,107583350,2110,2110,2110,2110,0
|
|
20241015,205100,107583350,2110,2110,2110,2110,0
|
|
20241015,205000,107583350,2110,2110,2110,2110,0
|
|
20241015,204900,107583350,2110,2110,2110,2110,0
|
|
20241015,204800,107583350,2110,2110,2110,2110,0
|
|
20241015,204700,107583350,2110,2110,2110,2110,0
|
|
20241015,204600,107583350,2110,2110,2110,2110,0
|
|
20241015,204500,107583350,2110,2110,2110,2110,0
|
|
20241015,204400,107583350,2110,2110,2110,2110,0
|
|
20241015,204300,107583350,2110,2110,2110,2110,0
|
|
20241015,204200,107583350,2110,2110,2110,2110,0
|
|
20241015,204100,107583350,2110,2110,2110,2110,0
|
|
20241015,204000,107583350,2110,2110,2110,2110,0
|
|
20241015,203900,107583350,2110,2110,2110,2110,0
|
|
20241015,203800,107583350,2110,2110,2110,2110,0
|
|
20241015,203700,107583350,2110,2110,2110,2110,0
|
|
20241015,203600,107583350,2110,2110,2110,2110,0
|
|
20241015,203500,107583350,2110,2110,2110,2110,0
|
|
20241015,203400,107583350,2110,2110,2110,2110,0
|
|
20241015,203300,107583350,2110,2110,2110,2110,0
|
|
20241015,203200,107583350,2110,2110,2110,2110,0
|
|
20241015,203100,107583350,2110,2110,2110,2110,0
|
|
20241015,203000,107583350,2110,2110,2110,2110,0
|
|
20241015,202900,107583350,2110,2110,2110,2110,0
|
|
20241015,202800,107583350,2110,2110,2110,2110,0
|
|
20241015,202700,107583350,2110,2110,2110,2110,0
|
|
20241015,202600,107583350,2110,2110,2110,2110,1454
|
|
20241015,202500,107583350,2110,2110,2110,2110,0
|
|
20241015,202400,107583350,2110,2110,2110,2110,0
|
|
20241015,202300,107583350,2110,2110,2110,2110,0
|
|
20241015,202200,107583350,2110,2110,2110,2110,0
|
|
20241015,202100,107583350,2110,2110,2110,2110,0
|
|
20241015,202000,107583350,2110,2110,2110,2110,0
|
|
20241015,201900,107583350,2110,2110,2110,2110,0
|
|
20241015,201800,107583350,2110,2110,2110,2110,0
|
|
20241015,201700,107583350,2110,2110,2110,2110,0
|
|
20241015,201600,107583350,2110,2110,2110,2110,0
|
|
20241015,201500,107583350,2110,2110,2110,2110,0
|
|
20241015,201400,107583350,2110,2110,2110,2110,0
|
|
20241015,201300,107583350,2110,2110,2110,2110,0
|
|
20241015,201200,107583350,2110,2110,2110,2110,0
|
|
20241015,201100,107583350,2110,2110,2110,2110,0
|
|
20241015,201000,107583350,2110,2110,2110,2110,0
|
|
20241015,200900,107583350,2110,2110,2110,2110,0
|
|
20241015,200800,107583350,2110,2110,2110,2110,0
|
|
20241015,200700,107583350,2110,2110,2110,2110,0
|
|
20241015,200600,107583350,2110,2110,2110,2110,0
|
|
20241015,200500,107583350,2110,2110,2110,2110,0
|
|
20241015,200400,107583350,2110,2110,2110,2110,0
|
|
20241015,200300,107583350,2110,2110,2110,2110,0
|
|
20241015,200200,107583350,2110,2110,2110,2110,0
|
|
20241015,200100,107583350,2110,2110,2110,2110,0
|
|
20241015,200000,107583350,2110,2110,2110,2110,0
|
|
20241015,195900,107583350,2110,2110,2110,2110,0
|
|
20241015,195800,107583350,2110,2110,2110,2110,0
|
|
20241015,195700,107583350,2110,2110,2110,2110,0
|
|
20241015,195600,107583350,2110,2110,2110,2110,1454
|
|
20241015,195500,107583350,2110,2110,2110,2110,0
|
|
20241015,195400,107583350,2110,2110,2110,2110,0
|
|
20241015,195300,107583350,2110,2110,2110,2110,0
|
|
20241015,195200,107583350,2110,2110,2110,2110,0
|
|
20241015,195100,107583350,2110,2110,2110,2110,0
|
|
20241015,195000,107583350,2110,2110,2110,2110,0
|
|
20241015,194900,107583350,2110,2110,2110,2110,0
|
|
20241015,194800,107583350,2110,2110,2110,2110,0
|
|
20241015,194700,107583350,2110,2110,2110,2110,0
|
|
20241015,194600,107583350,2110,2110,2110,2110,0
|
|
20241015,194500,107583350,2110,2110,2110,2110,0
|
|
20241015,194400,107583350,2110,2110,2110,2110,0
|
|
20241015,194300,107583350,2110,2110,2110,2110,0
|
|
20241015,194200,107583350,2110,2110,2110,2110,0
|
|
20241015,194100,107583350,2110,2110,2110,2110,0
|
|
20241015,194000,107583350,2110,2110,2110,2110,0
|
|
20241015,193900,107583350,2110,2110,2110,2110,0
|
|
20241015,193800,107583350,2110,2110,2110,2110,0
|
|
20241015,193700,107583350,2110,2110,2110,2110,0
|
|
20241015,193600,107583350,2110,2110,2110,2110,0
|
|
20241015,193500,107583350,2110,2110,2110,2110,0
|
|
20241015,193400,107583350,2110,2110,2110,2110,0
|
|
20241015,193300,107583350,2110,2110,2110,2110,0
|
|
20241015,193200,107583350,2110,2110,2110,2110,0
|
|
20241015,193100,107583350,2110,2110,2110,2110,0
|
|
20241015,193000,107583350,2110,2110,2110,2110,0
|
|
20241015,192900,107583350,2110,2110,2110,2110,0
|
|
20241015,192800,107583350,2110,2110,2110,2110,0
|
|
20241015,192700,107583350,2110,2110,2110,2110,0
|
|
20241015,192600,107583350,2110,2110,2110,2110,1454
|
|
20241015,192500,107583350,2110,2110,2110,2110,0
|
|
20241015,192400,107583350,2110,2110,2110,2110,0
|
|
20241015,192300,107583350,2110,2110,2110,2110,0
|
|
20241015,192200,107583350,2110,2110,2110,2110,0
|
|
20241015,192100,107583350,2110,2110,2110,2110,0
|
|
20241015,192000,107583350,2110,2110,2110,2110,0
|
|
20241015,191900,107583350,2110,2110,2110,2110,0
|
|
20241015,191800,107583350,2110,2110,2110,2110,0
|
|
20241015,191700,107583350,2110,2110,2110,2110,0
|
|
20241015,191600,107583350,2110,2110,2110,2110,0
|
|
20241015,191500,107583350,2110,2110,2110,2110,0
|
|
20241015,191400,107583350,2110,2110,2110,2110,0
|
|
20241015,191300,107583350,2110,2110,2110,2110,0
|
|
20241015,191200,107583350,2110,2110,2110,2110,0
|
|
20241015,191100,107583350,2110,2110,2110,2110,0
|
|
20241015,191000,107583350,2110,2110,2110,2110,0
|
|
20241015,190900,107583350,2110,2110,2110,2110,0
|
|
20241015,190800,107583350,2110,2110,2110,2110,0
|
|
20241015,190700,107583350,2110,2110,2110,2110,0
|
|
20241015,190600,107583350,2110,2110,2110,2110,0
|
|
20241015,190500,107583350,2110,2110,2110,2110,0
|
|
20241015,190400,107583350,2110,2110,2110,2110,0
|
|
20241015,190300,107583350,2110,2110,2110,2110,0
|
|
20241015,190200,107583350,2110,2110,2110,2110,0
|
|
20241015,190100,107583350,2110,2110,2110,2110,0
|
|
20241015,190000,107583350,2110,2110,2110,2110,0
|
|
20241015,185900,107583350,2110,2110,2110,2110,0
|
|
20241015,185800,107583350,2110,2110,2110,2110,0
|
|
20241015,185700,107583350,2110,2110,2110,2110,0
|
|
20241015,185600,107583350,2110,2110,2110,2110,1454
|
|
20241015,185500,107583350,2110,2110,2110,2110,0
|
|
20241015,185400,107583350,2110,2110,2110,2110,0
|
|
20241015,185300,107583350,2110,2110,2110,2110,0
|
|
20241015,185200,107583350,2110,2110,2110,2110,0
|
|
20241015,185100,107583350,2110,2110,2110,2110,0
|
|
20241015,185000,107583350,2110,2110,2110,2110,0
|
|
20241015,184900,107583350,2110,2110,2110,2110,0
|
|
20241015,184800,107583350,2110,2110,2110,2110,0
|
|
20241015,184700,107583350,2110,2110,2110,2110,0
|
|
20241015,184600,107583350,2110,2110,2110,2110,0
|
|
20241015,184500,107583350,2110,2110,2110,2110,0
|
|
20241015,184400,107583350,2110,2110,2110,2110,0
|
|
20241015,184300,107583350,2110,2110,2110,2110,0
|
|
20241015,184200,107583350,2110,2110,2110,2110,0
|
|
20241015,184100,107583350,2110,2110,2110,2110,0
|
|
20241015,184000,107583350,2110,2110,2110,2110,0
|
|
20241015,183900,107583350,2110,2110,2110,2110,0
|
|
20241015,183800,107583350,2110,2110,2110,2110,0
|
|
20241015,183700,107583350,2110,2110,2110,2110,0
|
|
20241015,183600,107583350,2110,2110,2110,2110,0
|
|
20241015,183500,107583350,2110,2110,2110,2110,0
|
|
20241015,183400,107583350,2110,2110,2110,2110,0
|
|
20241015,183300,107583350,2110,2110,2110,2110,0
|
|
20241015,183200,107583350,2110,2110,2110,2110,0
|
|
20241015,183100,107583350,2110,2110,2110,2110,0
|
|
20241015,183000,107583350,2110,2110,2110,2110,0
|
|
20241015,182900,107583350,2110,2110,2110,2110,0
|
|
20241015,182800,107583350,2110,2110,2110,2110,0
|
|
20241015,182700,107583350,2110,2110,2110,2110,0
|
|
20241015,182600,107583350,2110,2110,2110,2110,1454
|
|
20241015,182500,107583350,2110,2110,2110,2110,0
|
|
20241015,182400,107583350,2110,2110,2110,2110,0
|
|
20241015,182300,107583350,2110,2110,2110,2110,0
|
|
20241015,182200,107583350,2110,2110,2110,2110,0
|
|
20241015,182100,107583350,2110,2110,2110,2110,0
|
|
20241015,182000,107583350,2110,2110,2110,2110,0
|
|
20241015,181900,107583350,2110,2110,2110,2110,0
|
|
20241015,181800,107583350,2110,2110,2110,2110,0
|
|
20241015,181700,107583350,2110,2110,2110,2110,0
|
|
20241015,181600,107583350,2110,2110,2110,2110,0
|
|
20241015,181500,107583350,2110,2110,2110,2110,0
|
|
20241015,181400,107583350,2110,2110,2110,2110,0
|
|
20241015,181300,107583350,2110,2110,2110,2110,0
|
|
20241015,181200,107583350,2110,2110,2110,2110,0
|
|
20241015,181100,107583350,2110,2110,2110,2110,0
|
|
20241015,181000,107583350,2110,2110,2110,2110,0
|
|
20241015,180900,107583350,2110,2110,2110,2110,0
|
|
20241015,180800,107583350,2110,2110,2110,2110,0
|
|
20241015,180700,107583350,2110,2110,2110,2110,0
|
|
20241015,180600,107583350,2110,2110,2110,2110,0
|
|
20241015,180500,107583350,2110,2110,2110,2110,0
|
|
20241015,180400,107583350,2110,2110,2110,2110,0
|
|
20241015,180300,107583350,2110,2110,2110,2110,0
|
|
20241015,180200,107583350,2110,2110,2110,2110,0
|
|
20241015,180100,107583350,2110,2110,2110,2110,0
|
|
20241015,180000,107583350,2110,2110,2110,2110,0
|
|
20241015,175900,107583350,2110,2110,2110,2110,0
|
|
20241015,175800,107583350,2110,2110,2110,2110,0
|
|
20241015,175700,107583350,2110,2110,2110,2110,0
|
|
20241015,175600,107583350,2110,2110,2110,2110,1454
|
|
20241015,175500,107583350,2110,2110,2110,2110,0
|
|
20241015,175400,107583350,2110,2110,2110,2110,0
|
|
20241015,175300,107583350,2110,2110,2110,2110,0
|
|
20241015,175200,107583350,2110,2110,2110,2110,0
|
|
20241015,175100,107583350,2110,2110,2110,2110,0
|
|
20241015,175000,107583350,2110,2110,2110,2110,0
|
|
20241015,174900,107583350,2110,2110,2110,2110,0
|
|
20241015,174800,107583350,2110,2110,2110,2110,0
|
|
20241015,174700,107583350,2110,2110,2110,2110,0
|
|
20241015,174600,107583350,2110,2110,2110,2110,0
|
|
20241015,174500,107583350,2110,2110,2110,2110,0
|
|
20241015,174400,107583350,2110,2110,2110,2110,0
|
|
20241015,174300,107583350,2110,2110,2110,2110,0
|
|
20241015,174200,107583350,2110,2110,2110,2110,0
|
|
20241015,174100,107583350,2110,2110,2110,2110,0
|
|
20241015,174000,107583350,2110,2110,2110,2110,0
|
|
20241015,173900,107583350,2110,2110,2110,2110,0
|
|
20241015,173800,107583350,2110,2110,2110,2110,0
|
|
20241015,173700,107583350,2110,2110,2110,2110,0
|
|
20241015,173600,107583350,2110,2110,2110,2110,0
|
|
20241015,173500,107583350,2110,2110,2110,2110,0
|
|
20241015,173400,107583350,2110,2110,2110,2110,0
|
|
20241015,173300,107583350,2110,2110,2110,2110,0
|
|
20241015,173200,107583350,2110,2110,2110,2110,0
|
|
20241015,173100,107583350,2110,2110,2110,2110,0
|
|
20241015,173000,107583350,2110,2110,2110,2110,0
|
|
20241015,172900,107583350,2110,2110,2110,2110,0
|
|
20241015,172800,107583350,2110,2110,2110,2110,0
|
|
20241015,172700,107583350,2110,2110,2110,2110,0
|
|
20241015,172600,107583350,2110,2110,2110,2110,1454
|
|
20241015,172500,107583350,2110,2110,2110,2110,0
|
|
20241015,172400,107583350,2110,2110,2110,2110,0
|
|
20241015,172300,107583350,2110,2110,2110,2110,0
|
|
20241015,172200,107583350,2110,2110,2110,2110,0
|
|
20241015,172100,107583350,2110,2110,2110,2110,0
|
|
20241015,172000,107583350,2110,2110,2110,2110,0
|
|
20241015,171900,107583350,2110,2110,2110,2110,0
|
|
20241015,171800,107583350,2110,2110,2110,2110,0
|
|
20241015,171700,107583350,2110,2110,2110,2110,0
|
|
20241015,171600,107583350,2110,2110,2110,2110,0
|
|
20241015,171500,107583350,2110,2110,2110,2110,0
|
|
20241015,171400,107583350,2110,2110,2110,2110,0
|
|
20241015,171300,107583350,2110,2110,2110,2110,0
|
|
20241015,171200,107583350,2110,2110,2110,2110,0
|
|
20241015,171100,107583350,2110,2110,2110,2110,0
|
|
20241015,171000,107583350,2110,2110,2110,2110,0
|
|
20241015,170900,107583350,2110,2110,2110,2110,0
|
|
20241015,170800,107583350,2110,2110,2110,2110,0
|
|
20241015,170700,107583350,2110,2110,2110,2110,0
|
|
20241015,170600,107583350,2110,2110,2110,2110,0
|
|
20241015,170500,107583350,2110,2110,2110,2110,0
|
|
20241015,170400,107583350,2110,2110,2110,2110,0
|
|
20241015,170300,107583350,2110,2110,2110,2110,0
|
|
20241015,170200,107583350,2110,2110,2110,2110,0
|
|
20241015,170100,107583350,2110,2110,2110,2110,0
|
|
20241015,170000,107583350,2110,2110,2110,2110,0
|
|
20241015,165900,107583350,2110,2110,2110,2110,0
|
|
20241015,165800,107583350,2110,2110,2110,2110,0
|
|
20241015,165700,107583350,2110,2110,2110,2110,0
|
|
20241015,165600,107583350,2110,2110,2110,2110,1454
|
|
20241015,165500,107583350,2110,2110,2110,2110,0
|
|
20241015,165400,107583350,2110,2110,2110,2110,0
|
|
20241015,165300,107583350,2110,2110,2110,2110,0
|
|
20241015,165200,107583350,2110,2110,2110,2110,0
|
|
20241015,165100,107583350,2110,2110,2110,2110,0
|
|
20241015,165000,107583350,2110,2110,2110,2110,0
|
|
20241015,164900,107583350,2110,2110,2110,2110,0
|
|
20241015,164800,107583350,2110,2110,2110,2110,0
|
|
20241015,164700,107583350,2110,2110,2110,2110,0
|
|
20241015,164600,107583350,2110,2110,2110,2110,0
|
|
20241015,164500,107583350,2110,2110,2110,2110,0
|
|
20241015,164400,107583350,2110,2110,2110,2110,0
|
|
20241015,164300,107583350,2110,2110,2110,2110,0
|
|
20241015,164200,107583350,2110,2110,2110,2110,0
|
|
20241015,164100,107583350,2110,2110,2110,2110,0
|
|
20241015,164000,107583350,2110,2110,2110,2110,0
|
|
20241015,163900,107583350,2110,2110,2110,2110,0
|
|
20241015,163800,107583350,2110,2110,2110,2110,0
|
|
20241015,163700,107583350,2110,2110,2110,2110,0
|
|
20241015,163600,107583350,2110,2110,2110,2110,0
|
|
20241015,163500,107583350,2110,2110,2110,2110,0
|
|
20241015,163400,107583350,2110,2110,2110,2110,0
|
|
20241015,163300,107583350,2110,2110,2110,2110,0
|
|
20241015,163200,107583350,2110,2110,2110,2110,0
|
|
20241015,163100,107583350,2110,2110,2110,2110,0
|
|
20241015,163000,107583350,2110,2110,2110,2110,0
|
|
20241015,162900,107583350,2110,2110,2110,2110,0
|
|
20241015,162800,107583350,2110,2110,2110,2110,0
|
|
20241015,162700,107583350,2110,2110,2110,2110,0
|
|
20241015,162600,107583350,2110,2110,2110,2110,1454
|
|
20241015,162500,107583350,2110,2110,2110,2110,0
|
|
20241015,162400,107583350,2110,2110,2110,2110,0
|
|
20241015,162300,107583350,2110,2110,2110,2110,0
|
|
20241015,162200,107583350,2110,2110,2110,2110,0
|
|
20241015,162100,107583350,2110,2110,2110,2110,0
|
|
20241015,162000,107583350,2110,2110,2110,2110,0
|
|
20241015,161900,107583350,2110,2110,2110,2110,0
|
|
20241015,161800,107583350,2110,2110,2110,2110,0
|
|
20241015,161700,107583350,2110,2110,2110,2110,0
|
|
20241015,161600,107583350,2110,2110,2110,2110,0
|
|
20241015,161500,107583350,2110,2110,2110,2110,0
|
|
20241015,161400,107583350,2110,2110,2110,2110,0
|
|
20241015,161300,107583350,2110,2110,2110,2110,0
|
|
20241015,161200,107583350,2110,2110,2110,2110,0
|
|
20241015,161100,107583350,2110,2110,2110,2110,0
|
|
20241015,161000,107583350,2110,2110,2110,2110,0
|
|
20241015,160900,107583350,2110,2110,2110,2110,0
|
|
20241015,160800,107583350,2110,2110,2110,2110,0
|
|
20241015,160700,107583350,2110,2110,2110,2110,0
|
|
20241015,160600,107583350,2110,2110,2110,2110,0
|
|
20241015,160500,107583350,2110,2110,2110,2110,0
|
|
20241015,160400,107583350,2110,2110,2110,2110,0
|
|
20241015,160300,107583350,2110,2110,2110,2110,0
|
|
20241015,160200,107583350,2110,2110,2110,2110,0
|
|
20241015,160100,107583350,2110,2110,2110,2110,0
|
|
20241015,160000,107583350,2110,2110,2110,2110,0
|
|
20241015,155900,107583350,2110,2110,2110,2110,0
|
|
20241015,155800,107583350,2110,2110,2110,2110,0
|
|
20241015,155700,107583350,2110,2110,2110,2110,0
|
|
20241015,155600,107583350,2110,2110,2110,2110,1454
|
|
20241015,155500,107583350,2110,2110,2110,2110,0
|
|
20241015,155400,107583350,2110,2110,2110,2110,0
|
|
20241015,155300,107583350,2110,2110,2110,2110,0
|
|
20241015,155200,107583350,2110,2110,2110,2110,0
|
|
20241015,155100,107583350,2110,2110,2110,2110,0
|
|
20241015,155000,107583350,2110,2110,2110,2110,0
|
|
20241015,154900,107583350,2110,2110,2110,2110,0
|
|
20241015,154800,107583350,2110,2110,2110,2110,0
|
|
20241015,154700,107583350,2110,2110,2110,2110,0
|
|
20241015,154600,107583350,2110,2110,2110,2110,0
|
|
20241015,154500,107583350,2110,2110,2110,2110,0
|
|
20241015,154400,107583350,2110,2110,2110,2110,0
|
|
20241015,154300,107583350,2110,2110,2110,2110,0
|
|
20241015,154200,107583350,2110,2110,2110,2110,0
|
|
20241015,154100,107583350,2110,2110,2110,2110,0
|
|
20241015,154000,107583350,2110,2110,2110,2110,0
|
|
20241015,153900,107583350,2110,2110,2110,2110,0
|
|
20241015,153800,107583350,2110,2110,2110,2110,0
|
|
20241015,153700,107583350,2110,2110,2110,2110,0
|
|
20241015,153600,107583350,2110,2110,2110,2110,0
|
|
20241015,153500,107583350,2110,2110,2110,2110,0
|
|
20241015,153400,107583350,2110,2110,2110,2110,0
|
|
20241015,153300,107583350,2110,2110,2110,2110,0
|
|
20241015,153200,107583350,2110,2110,2110,2110,0
|
|
20241015,153100,107583350,2110,2110,2110,2110,0
|
|
20241015,153000,107583350,2110,2110,2110,2110,1454
|
|
20241015,152900,104515410,2130,2130,2130,2130,0
|
|
20241015,152800,104515410,2130,2130,2130,2130,0
|
|
20241015,152700,104515410,2130,2130,2130,2130,0
|
|
20241015,152600,104515410,2130,2130,2130,2130,0
|
|
20241015,152500,104515410,2130,2130,2130,2130,0
|
|
20241015,152400,104515410,2130,2130,2130,2130,0
|
|
20241015,152300,104515410,2130,2130,2130,2130,0
|
|
20241015,152200,104515410,2130,2130,2130,2130,0
|
|
20241015,152100,104515410,2130,2130,2130,2130,0
|
|
20241015,152000,104515410,2130,2130,2130,2130,0
|
|
20241015,151900,104515410,2130,2130,2130,2130,0
|
|
20241015,151800,104515410,2130,2130,2130,2130,0
|
|
20241015,151700,104515410,2130,2130,2130,2130,1
|
|
20241015,151600,104513280,2125,2120,2125,2120,1128
|
|
20241015,151500,102117475,2130,2130,2130,2130,0
|
|
20241015,151400,102117475,2130,2125,2130,2125,100
|
|
20241015,151300,101904695,2125,2125,2125,2125,2
|
|
20241015,151200,101900445,2120,2120,2120,2120,0
|
|
20241015,151100,101900445,2120,2120,2120,2120,0
|
|
20241015,151000,101900445,2120,2120,2120,2120,0
|
|
20241015,150900,101900445,2120,2130,2130,2120,7
|
|
20241015,150800,101885555,2130,2130,2130,2130,0
|
|
20241015,150700,101885555,2130,2130,2130,2130,0
|
|
20241015,150600,101885555,2130,2130,2130,2130,0
|
|
20241015,150500,101885555,2130,2130,2130,2130,1
|
|
20241015,150400,101883425,2130,2125,2130,2125,133
|
|
20241015,150300,101600750,2125,2125,2125,2125,238
|
|
20241015,150200,101095000,2125,2125,2125,2125,228
|
|
20241015,150100,100610500,2125,2120,2125,2120,210
|
|
20241015,150000,100165295,2120,2120,2120,2120,1
|
|
20241015,145900,100163175,2125,2125,2125,2125,0
|
|
20241015,145800,100163175,2125,2125,2125,2125,0
|
|
20241015,145700,100163175,2125,2125,2125,2125,0
|
|
20241015,145600,100163175,2125,2125,2125,2125,0
|
|
20241015,145500,100163175,2125,2125,2125,2125,0
|
|
20241015,145400,100163175,2125,2125,2125,2125,1
|
|
20241015,145300,100161050,2120,2120,2120,2120,479
|
|
20241015,145200,99145570,2120,2120,2120,2120,30
|
|
20241015,145100,99081970,2120,2120,2120,2120,0
|
|
20241015,145000,99081970,2120,2120,2120,2120,34
|
|
20241015,144900,99009890,2125,2125,2125,2125,1
|
|
20241015,144800,99007765,2125,2125,2125,2125,0
|
|
20241015,144700,99007765,2125,2125,2125,2125,0
|
|
20241015,144600,99007765,2125,2120,2125,2120,107
|
|
20241015,144500,98780920,2120,2120,2120,2120,3
|
|
20241015,144400,98774560,2120,2120,2120,2120,2
|
|
20241015,144300,98770320,2120,2120,2120,2120,0
|
|
20241015,144200,98770320,2120,2120,2120,2120,48
|
|
20241015,144100,98668560,2120,2125,2125,2120,14
|
|
20241015,144000,98638830,2125,2125,2125,2125,0
|
|
20241015,143900,98638830,2125,2115,2125,2115,12
|
|
20241015,143800,98613440,2115,2125,2125,2115,21
|
|
20241015,143700,98569015,2120,2120,2120,2120,0
|
|
20241015,143600,98569015,2120,2120,2120,2120,0
|
|
20241015,143500,98569015,2120,2120,2120,2120,0
|
|
20241015,143400,98569015,2120,2120,2120,2120,0
|
|
20241015,143300,98569015,2120,2120,2120,2120,0
|
|
20241015,143200,98569015,2120,2120,2120,2120,2
|
|
20241015,143100,98564775,2120,2120,2120,2120,48
|
|
20241015,143000,98463015,2125,2125,2125,2125,0
|
|
20241015,142900,98463015,2125,2125,2125,2125,0
|
|
20241015,142800,98463015,2125,2125,2125,2125,0
|
|
20241015,142700,98463015,2125,2125,2125,2125,0
|
|
20241015,142600,98463015,2125,2125,2125,2125,0
|
|
20241015,142500,98463015,2125,2125,2125,2125,0
|
|
20241015,142400,98463015,2125,2125,2125,2125,0
|
|
20241015,142300,98463015,2125,2125,2125,2125,0
|
|
20241015,142200,98463015,2125,2125,2125,2125,0
|
|
20241015,142100,98463015,2125,2125,2125,2125,0
|
|
20241015,142000,98463015,2125,2120,2125,2120,123
|
|
20241015,141900,98202250,2120,2120,2120,2120,0
|
|
20241015,141800,98202250,2120,2120,2120,2120,0
|
|
20241015,141700,98202250,2120,2120,2120,2120,0
|
|
20241015,141600,98202250,2120,2120,2120,2120,0
|
|
20241015,141500,98202250,2120,2120,2120,2120,0
|
|
20241015,141400,98202250,2120,2120,2120,2120,0
|
|
20241015,141300,98202250,2120,2120,2120,2120,0
|
|
20241015,141200,98202250,2120,2120,2120,2120,0
|
|
20241015,141100,98202250,2120,2120,2120,2120,0
|
|
20241015,141000,98202250,2120,2120,2120,2120,0
|
|
20241015,140900,98202250,2120,2120,2120,2120,0
|
|
20241015,140800,98202250,2120,2120,2120,2120,0
|
|
20241015,140700,98202250,2120,2120,2120,2120,18
|
|
20241015,140600,98164090,2120,2120,2120,2120,0
|
|
20241015,140500,98164090,2120,2120,2120,2120,0
|
|
20241015,140400,98164090,2120,2120,2120,2120,245
|
|
20241015,140300,97644690,2120,2120,2120,2120,211
|
|
20241015,140200,97197370,2120,2120,2120,2120,0
|
|
20241015,140100,97197370,2120,2115,2120,2115,356
|
|
20241015,140000,96444425,2110,2110,2110,2110,0
|
|
20241015,135900,96444425,2110,2110,2110,2110,0
|
|
20241015,135800,96444425,2110,2110,2110,2110,0
|
|
20241015,135700,96444425,2110,2110,2110,2110,0
|
|
20241015,135600,96444425,2110,2110,2110,2110,0
|
|
20241015,135500,96444425,2110,2110,2110,2110,0
|
|
20241015,135400,96444425,2110,2110,2110,2110,0
|
|
20241015,135300,96444425,2110,2110,2110,2110,0
|
|
20241015,135200,96444425,2110,2110,2110,2110,0
|
|
20241015,135100,96444425,2110,2110,2110,2110,0
|
|
20241015,135000,96444425,2110,2110,2110,2110,0
|
|
20241015,134900,96444425,2110,2110,2110,2110,0
|
|
20241015,134800,96444425,2110,2110,2110,2110,0
|
|
20241015,134700,96444425,2110,2110,2110,2110,0
|
|
20241015,134600,96444425,2110,2110,2110,2110,0
|
|
20241015,134500,96444425,2110,2110,2110,2110,0
|
|
20241015,134400,96444425,2110,2110,2110,2110,0
|
|
20241015,134300,96444425,2110,2110,2110,2110,18
|
|
20241015,134200,96406445,2115,2115,2115,2115,0
|
|
20241015,134100,96406445,2115,2115,2115,2115,10
|
|
20241015,134000,96385295,2105,2105,2105,2105,12
|
|
20241015,133900,96360035,2115,2115,2115,2115,0
|
|
20241015,133800,96360035,2115,2115,2115,2115,0
|
|
20241015,133700,96360035,2115,2115,2115,2115,0
|
|
20241015,133600,96360035,2115,2115,2115,2115,23
|
|
20241015,133500,96311390,2115,2115,2115,2115,103
|
|
20241015,133400,96093545,2110,2110,2110,2110,0
|
|
20241015,133300,96093545,2110,2110,2110,2110,0
|
|
20241015,133200,96093545,2110,2110,2110,2110,685
|
|
20241015,133100,94648195,2110,2110,2110,2110,0
|
|
20241015,133000,94648195,2110,2110,2110,2110,0
|
|
20241015,132900,94648195,2110,2110,2110,2110,0
|
|
20241015,132800,94648195,2110,2110,2110,2110,0
|
|
20241015,132700,94648195,2110,2110,2110,2110,0
|
|
20241015,132600,94648195,2110,2110,2110,2110,0
|
|
20241015,132500,94648195,2110,2110,2110,2110,3
|
|
20241015,132400,94641865,2110,2110,2110,2110,0
|
|
20241015,132300,94641865,2110,2110,2110,2110,0
|
|
20241015,132200,94641865,2110,2110,2110,2110,0
|
|
20241015,132100,94641865,2110,2110,2110,2110,0
|
|
20241015,132000,94641865,2110,2110,2110,2110,0
|
|
20241015,131900,94641865,2110,2110,2110,2110,0
|
|
20241015,131800,94641865,2110,2110,2110,2110,5
|
|
20241015,131700,94631315,2105,2105,2105,2105,0
|
|
20241015,131600,94631315,2105,2105,2105,2105,0
|
|
20241015,131500,94631315,2105,2105,2105,2105,45
|
|
20241015,131400,94536590,2105,2105,2105,2105,248
|
|
20241015,131300,94014550,2110,2110,2110,2110,0
|
|
20241015,131200,94014550,2110,2110,2110,2110,0
|
|
20241015,131100,94014550,2110,2110,2110,2110,0
|
|
20241015,131000,94014550,2110,2110,2110,2110,0
|
|
20241015,130900,94014550,2110,2110,2110,2110,0
|
|
20241015,130800,94014550,2110,2110,2110,2110,0
|
|
20241015,130700,94014550,2110,2110,2110,2110,0
|
|
20241015,130600,94014550,2110,2110,2110,2110,0
|
|
20241015,130500,94014550,2110,2110,2110,2110,3
|
|
20241015,130400,94008220,2110,2110,2110,2110,0
|
|
20241015,130300,94008220,2110,2110,2110,2110,0
|
|
20241015,130200,94008220,2110,2110,2110,2110,0
|
|
20241015,130100,94008220,2110,2110,2110,2110,109
|
|
20241015,130000,93778230,2110,2115,2115,2110,3
|
|
20241015,125900,93771895,2110,2110,2110,2110,0
|
|
20241015,125800,93771895,2110,2110,2110,2110,0
|
|
20241015,125700,93771895,2110,2110,2110,2110,0
|
|
20241015,125600,93771895,2110,2110,2110,2110,0
|
|
20241015,125500,93771895,2110,2110,2110,2110,0
|
|
20241015,125400,93771895,2110,2110,2110,2110,0
|
|
20241015,125300,93771895,2110,2110,2110,2110,0
|
|
20241015,125200,93771895,2110,2110,2110,2110,0
|
|
20241015,125100,93771895,2110,2110,2110,2110,0
|
|
20241015,125000,93771895,2110,2110,2110,2110,2
|
|
20241015,124900,93767675,2115,2115,2115,2115,0
|
|
20241015,124800,93767675,2115,2115,2115,2115,0
|
|
20241015,124700,93767675,2115,2110,2115,2110,114
|
|
20241015,124600,93527130,2115,2115,2115,2115,0
|
|
20241015,124500,93527130,2115,2115,2115,2115,0
|
|
20241015,124400,93527130,2115,2115,2115,2115,3
|
|
20241015,124300,93520785,2115,2110,2115,2110,18
|
|
20241015,124200,93482780,2110,2110,2110,2110,25
|
|
20241015,124100,93430030,2110,2110,2110,2110,0
|
|
20241015,124000,93430030,2110,2110,2110,2110,60
|
|
20241015,123900,93303430,2110,2110,2110,2110,0
|
|
20241015,123800,93303430,2110,2110,2110,2110,0
|
|
20241015,123700,93303430,2110,2110,2110,2110,0
|
|
20241015,123600,93303430,2110,2110,2110,2110,1
|
|
20241015,123500,93301320,2110,2110,2110,2110,0
|
|
20241015,123400,93301320,2110,2110,2110,2110,0
|
|
20241015,123300,93301320,2110,2110,2110,2110,0
|
|
20241015,123200,93301320,2110,2110,2110,2110,0
|
|
20241015,123100,93301320,2110,2110,2110,2110,0
|
|
20241015,123000,93301320,2110,2110,2110,2110,1
|
|
20241015,122900,93299210,2110,2110,2110,2110,8
|
|
20241015,122800,93282330,2110,2110,2110,2110,0
|
|
20241015,122700,93282330,2110,2110,2110,2110,0
|
|
20241015,122600,93282330,2110,2110,2110,2110,0
|
|
20241015,122500,93282330,2110,2110,2110,2110,0
|
|
20241015,122400,93282330,2110,2110,2110,2110,0
|
|
20241015,122300,93282330,2110,2110,2110,2110,100
|
|
20241015,122200,93071330,2110,2110,2110,2110,0
|
|
20241015,122100,93071330,2110,2110,2110,2110,0
|
|
20241015,122000,93071330,2110,2110,2110,2110,20
|
|
20241015,121900,93029130,2110,2110,2110,2110,50
|
|
20241015,121800,92923630,2115,2115,2115,2115,0
|
|
20241015,121700,92923630,2115,2115,2115,2115,9
|
|
20241015,121600,92904595,2100,2100,2100,2100,12
|
|
20241015,121500,92879395,2100,2095,2100,2095,88
|
|
20241015,121400,92694820,2095,2095,2095,2095,0
|
|
20241015,121300,92694820,2095,2095,2095,2095,0
|
|
20241015,121200,92694820,2095,2095,2095,2095,0
|
|
20241015,121100,92694820,2095,2095,2095,2095,0
|
|
20241015,121000,92694820,2095,2095,2095,2095,13
|
|
20241015,120900,92667585,2100,2100,2100,2100,0
|
|
20241015,120800,92667585,2100,2100,2100,2100,0
|
|
20241015,120700,92667585,2100,2095,2100,2095,2
|
|
20241015,120600,92663390,2100,2100,2100,2100,111
|
|
20241015,120500,92430290,2100,2100,2100,2100,0
|
|
20241015,120400,92430290,2100,2100,2100,2100,0
|
|
20241015,120300,92430290,2100,2100,2100,2100,0
|
|
20241015,120200,92430290,2100,2100,2100,2100,0
|
|
20241015,120100,92430290,2100,2100,2100,2100,0
|
|
20241015,120000,92430290,2100,2100,2100,2100,0
|
|
20241015,115900,92430290,2100,2100,2100,2100,0
|
|
20241015,115800,92430290,2100,2100,2100,2100,0
|
|
20241015,115700,92430290,2100,2100,2100,2100,100
|
|
20241015,115600,92220290,2100,2100,2100,2100,0
|
|
20241015,115500,92220290,2100,2100,2100,2100,0
|
|
20241015,115400,92220290,2100,2100,2100,2095,254
|
|
20241015,115300,91686945,2100,2100,2100,2100,0
|
|
20241015,115200,91686945,2100,2100,2100,2100,500
|
|
20241015,115100,90636945,2100,2100,2100,2100,5
|
|
20241015,115000,90626445,2100,2100,2100,2100,0
|
|
20241015,114900,90626445,2100,2100,2100,2100,290
|
|
20241015,114800,90017445,2100,2110,2110,2100,24
|
|
20241015,114700,89967010,2110,2110,2110,2110,0
|
|
20241015,114600,89967010,2110,2110,2110,2110,0
|
|
20241015,114500,89967010,2110,2110,2110,2110,18
|
|
20241015,114400,89929030,2110,2110,2110,2110,0
|
|
20241015,114300,89929030,2110,2110,2110,2110,7
|
|
20241015,114200,89914260,2115,2115,2115,2115,1
|
|
20241015,114100,89912145,2100,2100,2100,2100,0
|
|
20241015,114000,89912145,2100,2100,2100,2100,0
|
|
20241015,113900,89912145,2100,2100,2100,2100,0
|
|
20241015,113800,89912145,2100,2100,2100,2100,0
|
|
20241015,113700,89912145,2100,2100,2100,2100,0
|
|
20241015,113600,89912145,2100,2100,2100,2100,4
|
|
20241015,113500,89903745,2100,2100,2100,2100,1
|
|
20241015,113400,89901645,2105,2105,2105,2105,726
|
|
20241015,113300,88373415,2115,2105,2115,2105,136
|
|
20241015,113200,88087125,2110,2110,2110,2110,0
|
|
20241015,113100,88087125,2110,2110,2110,2110,0
|
|
20241015,113000,88087125,2110,2110,2110,2110,0
|
|
20241015,112900,88087125,2110,2110,2110,2110,0
|
|
20241015,112800,88087125,2110,2110,2110,2110,0
|
|
20241015,112700,88087125,2110,2110,2110,2110,0
|
|
20241015,112600,88087125,2110,2110,2110,2110,0
|
|
20241015,112500,88087125,2110,2110,2110,2110,0
|
|
20241015,112400,88087125,2110,2110,2110,2110,0
|
|
20241015,112300,88087125,2110,2110,2110,2110,0
|
|
20241015,112200,88087125,2110,2110,2110,2110,0
|
|
20241015,112100,88087125,2110,2110,2110,2110,0
|
|
20241015,112000,88087125,2110,2110,2110,2110,0
|
|
20241015,111900,88087125,2110,2115,2115,2110,175
|
|
20241015,111800,87717870,2110,2110,2110,2110,0
|
|
20241015,111700,87717870,2110,2110,2110,2110,36
|
|
20241015,111600,87641910,2110,2110,2110,2110,72
|
|
20241015,111500,87489990,2110,2110,2110,2110,0
|
|
20241015,111400,87489990,2110,2105,2110,2095,4020
|
|
20241015,111300,79047830,2105,2105,2105,2105,1
|
|
20241015,111200,79045725,2105,2105,2105,2105,0
|
|
20241015,111100,79045725,2105,2105,2105,2105,0
|
|
20241015,111000,79045725,2105,2105,2105,2105,1
|
|
20241015,110900,79043620,2120,2120,2120,2120,3
|
|
20241015,110800,79037260,2120,2120,2120,2120,2
|
|
20241015,110700,79033020,2105,2110,2110,2105,151
|
|
20241015,110600,78714860,2105,2120,2120,2105,6
|
|
20241015,110500,78702200,2120,2120,2120,2120,41
|
|
20241015,110400,78615280,2120,2120,2120,2120,0
|
|
20241015,110300,78615280,2120,2120,2120,2120,0
|
|
20241015,110200,78615280,2120,2120,2120,2120,20
|
|
20241015,110100,78572880,2120,2120,2120,2120,300
|
|
20241015,110000,77936880,2120,2120,2120,2120,500
|
|
20241015,105900,76876880,2120,2120,2120,2120,0
|
|
20241015,105800,76876880,2120,2120,2120,2120,0
|
|
20241015,105700,76876880,2120,2120,2120,2120,0
|
|
20241015,105600,76876880,2120,2120,2120,2120,0
|
|
20241015,105500,76876880,2120,2120,2120,2120,0
|
|
20241015,105400,76876880,2120,2120,2120,2120,0
|
|
20241015,105300,76876880,2120,2120,2120,2120,63
|
|
20241015,105200,76743320,2120,2120,2120,2120,0
|
|
20241015,105100,76743320,2120,2120,2120,2120,0
|
|
20241015,105000,76743320,2120,2120,2120,2120,259
|
|
20241015,104900,76194240,2120,2120,2120,2120,0
|
|
20241015,104800,76194240,2120,2120,2120,2120,10
|
|
20241015,104700,76173040,2120,2120,2120,2120,20
|
|
20241015,104600,76130640,2120,2120,2120,2120,5
|
|
20241015,104500,76120040,2120,2110,2120,2100,2076
|
|
20241015,104400,71752075,2120,2120,2120,2120,0
|
|
20241015,104300,71752075,2120,2120,2120,2120,0
|
|
20241015,104200,71752075,2120,2120,2120,2120,0
|
|
20241015,104100,71752075,2120,2120,2120,2120,10
|
|
20241015,104000,71730875,2120,2120,2120,2120,0
|
|
20241015,103900,71730875,2120,2120,2120,2120,0
|
|
20241015,103800,71730875,2120,2120,2120,2120,0
|
|
20241015,103700,71730875,2120,2120,2120,2120,0
|
|
20241015,103600,71730875,2120,2120,2120,2120,0
|
|
20241015,103500,71730875,2120,2120,2120,2120,212
|
|
20241015,103400,71281435,2120,2120,2120,2120,6
|
|
20241015,103300,71268715,2115,2115,2115,2115,6
|
|
20241015,103200,71256025,2110,2110,2110,2110,0
|
|
20241015,103100,71256025,2110,2105,2110,2105,503
|
|
20241015,103000,70197195,2105,2105,2105,2105,0
|
|
20241015,102900,70197195,2105,2105,2105,2105,0
|
|
20241015,102800,70197195,2105,2105,2105,2105,0
|
|
20241015,102700,70197195,2105,2105,2105,2105,790
|
|
20241015,102600,68534245,2115,2120,2120,2110,1119
|
|
20241015,102500,66168845,2120,2120,2120,2120,0
|
|
20241015,102400,66168845,2120,2120,2120,2120,12
|
|
20241015,102300,66143405,2120,2120,2120,2120,0
|
|
20241015,102200,66143405,2120,2120,2120,2120,1
|
|
20241015,102100,66141285,2120,2120,2120,2120,0
|
|
20241015,102000,66141285,2120,2125,2125,2120,56
|
|
20241015,101900,66022290,2125,2125,2125,2125,1
|
|
20241015,101800,66020165,2130,2130,2130,2130,19
|
|
20241015,101700,65979695,2130,2125,2130,2125,23
|
|
20241015,101600,65930750,2125,2125,2125,2125,0
|
|
20241015,101500,65930750,2125,2125,2125,2125,1
|
|
20241015,101400,65928625,2130,2130,2130,2130,0
|
|
20241015,101300,65928625,2130,2130,2130,2130,0
|
|
20241015,101200,65928625,2130,2130,2130,2130,0
|
|
20241015,101100,65928625,2130,2130,2130,2130,0
|
|
20241015,101000,65928625,2130,2130,2130,2130,2
|
|
20241015,100900,65924365,2130,2130,2130,2130,2
|
|
20241015,100800,65920105,2130,2130,2130,2130,2
|
|
20241015,100700,65915845,2130,2120,2130,2120,48
|
|
20241015,100600,65814035,2125,2125,2125,2125,1
|
|
20241015,100500,65811910,2120,2120,2120,2120,10
|
|
20241015,100400,65790710,2120,2120,2120,2120,0
|
|
20241015,100300,65790710,2120,2120,2120,2120,0
|
|
20241015,100200,65790710,2120,2120,2120,2120,50
|
|
20241015,100100,65684710,2120,2120,2120,2120,0
|
|
20241015,100000,65684710,2120,2120,2120,2120,0
|
|
20241015,095900,65684710,2120,2120,2120,2120,20
|
|
20241015,095800,65642310,2120,2120,2120,2120,30
|
|
20241015,095700,65578710,2120,2120,2120,2120,0
|
|
20241015,095600,65578710,2120,2120,2120,2120,0
|
|
20241015,095500,65578710,2120,2120,2120,2120,0
|
|
20241015,095400,65578710,2120,2120,2120,2120,1
|
|
20241015,095300,65576590,2120,2120,2120,2120,1
|
|
20241015,095200,65574470,2120,2120,2120,2120,30
|
|
20241015,095100,65510870,2135,2135,2135,2135,0
|
|
20241015,095000,65510870,2135,2135,2135,2135,0
|
|
20241015,094900,65510870,2135,2135,2135,2135,0
|
|
20241015,094800,65510870,2135,2135,2135,2135,6
|
|
20241015,094700,65498060,2120,2125,2125,2120,3002
|
|
20241015,094600,59118820,2130,2130,2130,2130,545
|
|
20241015,094500,57957970,2130,2130,2130,2130,0
|
|
20241015,094400,57957970,2130,2130,2130,2130,0
|
|
20241015,094300,57957970,2130,2130,2130,2130,1
|
|
20241015,094200,57955840,2130,2140,2140,2130,25
|
|
20241015,094100,57902580,2140,2140,2140,2140,5
|
|
20241015,094000,57891880,2130,2130,2130,2130,1200
|
|
20241015,093900,55335880,2145,2145,2145,2145,0
|
|
20241015,093800,55335880,2145,2140,2145,2140,3
|
|
20241015,093700,55329455,2140,2140,2140,2140,100
|
|
20241015,093600,55115455,2145,2145,2145,2145,0
|
|
20241015,093500,55115455,2145,2145,2145,2145,0
|
|
20241015,093400,55115455,2145,2145,2145,2145,0
|
|
20241015,093300,55115455,2145,2145,2145,2145,3
|
|
20241015,093200,55109020,2145,2145,2145,2145,856
|
|
20241015,093100,53272900,2145,2145,2145,2145,6
|
|
20241015,093000,53260030,2145,2145,2145,2145,3
|
|
20241015,092900,53253595,2125,2125,2125,2125,6
|
|
20241015,092800,53240845,2140,2140,2140,2140,67
|
|
20241015,092700,53097465,2140,2140,2140,2140,1260
|
|
20241015,092600,50401065,2140,2140,2140,2140,0
|
|
20241015,092500,50401065,2140,2140,2140,2140,0
|
|
20241015,092400,50401065,2140,2140,2140,2140,0
|
|
20241015,092300,50401065,2140,2140,2140,2140,0
|
|
20241015,092200,50401065,2140,2140,2140,2140,10
|
|
20241015,092100,50379665,2140,2125,2140,2120,103
|
|
20241015,092000,50161270,2135,2135,2135,2135,0
|
|
20241015,091900,50161270,2135,2135,2135,2135,0
|
|
20241015,091800,50161270,2135,2135,2135,2135,30
|
|
20241015,091700,50097220,2125,2145,2145,2125,272
|
|
20241015,091600,49518770,2140,2140,2140,2140,451
|
|
20241015,091500,48553630,2140,2140,2140,2135,410
|
|
20241015,091400,47678270,2155,2160,2160,2155,49
|
|
20241015,091300,47572445,2160,2135,2160,2135,798
|
|
20241015,091200,45868640,2135,2165,2165,2135,568
|
|
20241015,091100,44649600,2175,2125,2175,2125,3545
|
|
20241015,091000,37022355,2125,2125,2125,2125,184
|
|
20241015,090900,36631355,2130,2135,2135,2130,1238
|
|
20241015,090800,33989240,2135,2140,2140,2135,913
|
|
20241015,090700,32036930,2135,2135,2135,2135,0
|
|
20241015,090600,32036930,2135,2110,2155,2110,7244
|
|
20241015,090500,16620575,2110,2105,2110,2105,739
|
|
20241015,090400,15064930,2110,2110,2110,2110,9
|
|
20241015,090300,15045940,2115,2115,2115,2100,27
|
|
20241015,090200,14989120,2100,2115,2115,2100,7
|
|
20241015,090100,14974390,2105,2115,2120,2105,1954
|
|
20241015,090000,10847065,2105,2105,2105,2105,5153
|