747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,212400,114606925,2150,2150,2150,2150,371
|
|
20241017,212300,114606925,2150,2150,2150,2150,0
|
|
20241017,212200,114606925,2150,2150,2150,2150,0
|
|
20241017,212100,114606925,2150,2150,2150,2150,0
|
|
20241017,212000,114606925,2150,2150,2150,2150,0
|
|
20241017,211900,114606925,2150,2150,2150,2150,0
|
|
20241017,211800,114606925,2150,2150,2150,2150,0
|
|
20241017,211700,114606925,2150,2150,2150,2150,0
|
|
20241017,211600,114606925,2150,2150,2150,2150,0
|
|
20241017,211500,114606925,2150,2150,2150,2150,0
|
|
20241017,211400,114606925,2150,2150,2150,2150,0
|
|
20241017,211300,114606925,2150,2150,2150,2150,0
|
|
20241017,211200,114606925,2150,2150,2150,2150,0
|
|
20241017,211100,114606925,2150,2150,2150,2150,0
|
|
20241017,211000,114606925,2150,2150,2150,2150,0
|
|
20241017,210900,114606925,2150,2150,2150,2150,0
|
|
20241017,210800,114606925,2150,2150,2150,2150,0
|
|
20241017,210700,114606925,2150,2150,2150,2150,0
|
|
20241017,210600,114606925,2150,2150,2150,2150,0
|
|
20241017,210500,114606925,2150,2150,2150,2150,0
|
|
20241017,210400,114606925,2150,2150,2150,2150,0
|
|
20241017,210300,114606925,2150,2150,2150,2150,0
|
|
20241017,210200,114606925,2150,2150,2150,2150,0
|
|
20241017,210100,114606925,2150,2150,2150,2150,0
|
|
20241017,210000,114606925,2150,2150,2150,2150,0
|
|
20241017,205900,114606925,2150,2150,2150,2150,0
|
|
20241017,205800,114606925,2150,2150,2150,2150,0
|
|
20241017,205700,114606925,2150,2150,2150,2150,0
|
|
20241017,205600,114606925,2150,2150,2150,2150,0
|
|
20241017,205500,114606925,2150,2150,2150,2150,0
|
|
20241017,205400,114606925,2150,2150,2150,2150,371
|
|
20241017,205300,114606925,2150,2150,2150,2150,0
|
|
20241017,205200,114606925,2150,2150,2150,2150,0
|
|
20241017,205100,114606925,2150,2150,2150,2150,0
|
|
20241017,205000,114606925,2150,2150,2150,2150,0
|
|
20241017,204900,114606925,2150,2150,2150,2150,0
|
|
20241017,204800,114606925,2150,2150,2150,2150,0
|
|
20241017,204700,114606925,2150,2150,2150,2150,0
|
|
20241017,204600,114606925,2150,2150,2150,2150,0
|
|
20241017,204500,114606925,2150,2150,2150,2150,0
|
|
20241017,204400,114606925,2150,2150,2150,2150,0
|
|
20241017,204300,114606925,2150,2150,2150,2150,0
|
|
20241017,204200,114606925,2150,2150,2150,2150,0
|
|
20241017,204100,114606925,2150,2150,2150,2150,0
|
|
20241017,204000,114606925,2150,2150,2150,2150,0
|
|
20241017,203900,114606925,2150,2150,2150,2150,0
|
|
20241017,203800,114606925,2150,2150,2150,2150,0
|
|
20241017,203700,114606925,2150,2150,2150,2150,0
|
|
20241017,203600,114606925,2150,2150,2150,2150,0
|
|
20241017,203500,114606925,2150,2150,2150,2150,0
|
|
20241017,203400,114606925,2150,2150,2150,2150,0
|
|
20241017,203300,114606925,2150,2150,2150,2150,0
|
|
20241017,203200,114606925,2150,2150,2150,2150,0
|
|
20241017,203100,114606925,2150,2150,2150,2150,0
|
|
20241017,203000,114606925,2150,2150,2150,2150,0
|
|
20241017,202900,114606925,2150,2150,2150,2150,0
|
|
20241017,202800,114606925,2150,2150,2150,2150,0
|
|
20241017,202700,114606925,2150,2150,2150,2150,0
|
|
20241017,202600,114606925,2150,2150,2150,2150,0
|
|
20241017,202500,114606925,2150,2150,2150,2150,0
|
|
20241017,202400,114606925,2150,2150,2150,2150,371
|
|
20241017,202300,114606925,2150,2150,2150,2150,0
|
|
20241017,202200,114606925,2150,2150,2150,2150,0
|
|
20241017,202100,114606925,2150,2150,2150,2150,0
|
|
20241017,202000,114606925,2150,2150,2150,2150,0
|
|
20241017,201900,114606925,2150,2150,2150,2150,0
|
|
20241017,201800,114606925,2150,2150,2150,2150,0
|
|
20241017,201700,114606925,2150,2150,2150,2150,0
|
|
20241017,201600,114606925,2150,2150,2150,2150,0
|
|
20241017,201500,114606925,2150,2150,2150,2150,0
|
|
20241017,201400,114606925,2150,2150,2150,2150,0
|
|
20241017,201300,114606925,2150,2150,2150,2150,0
|
|
20241017,201200,114606925,2150,2150,2150,2150,0
|
|
20241017,201100,114606925,2150,2150,2150,2150,0
|
|
20241017,201000,114606925,2150,2150,2150,2150,0
|
|
20241017,200900,114606925,2150,2150,2150,2150,0
|
|
20241017,200800,114606925,2150,2150,2150,2150,0
|
|
20241017,200700,114606925,2150,2150,2150,2150,0
|
|
20241017,200600,114606925,2150,2150,2150,2150,0
|
|
20241017,200500,114606925,2150,2150,2150,2150,0
|
|
20241017,200400,114606925,2150,2150,2150,2150,0
|
|
20241017,200300,114606925,2150,2150,2150,2150,0
|
|
20241017,200200,114606925,2150,2150,2150,2150,0
|
|
20241017,200100,114606925,2150,2150,2150,2150,0
|
|
20241017,200000,114606925,2150,2150,2150,2150,0
|
|
20241017,195900,114606925,2150,2150,2150,2150,0
|
|
20241017,195800,114606925,2150,2150,2150,2150,0
|
|
20241017,195700,114606925,2150,2150,2150,2150,0
|
|
20241017,195600,114606925,2150,2150,2150,2150,0
|
|
20241017,195500,114606925,2150,2150,2150,2150,0
|
|
20241017,195400,114606925,2150,2150,2150,2150,371
|
|
20241017,195300,114606925,2150,2150,2150,2150,0
|
|
20241017,195200,114606925,2150,2150,2150,2150,0
|
|
20241017,195100,114606925,2150,2150,2150,2150,0
|
|
20241017,195000,114606925,2150,2150,2150,2150,0
|
|
20241017,194900,114606925,2150,2150,2150,2150,0
|
|
20241017,194800,114606925,2150,2150,2150,2150,0
|
|
20241017,194700,114606925,2150,2150,2150,2150,0
|
|
20241017,194600,114606925,2150,2150,2150,2150,0
|
|
20241017,194500,114606925,2150,2150,2150,2150,0
|
|
20241017,194400,114606925,2150,2150,2150,2150,0
|
|
20241017,194300,114606925,2150,2150,2150,2150,0
|
|
20241017,194200,114606925,2150,2150,2150,2150,0
|
|
20241017,194100,114606925,2150,2150,2150,2150,0
|
|
20241017,194000,114606925,2150,2150,2150,2150,0
|
|
20241017,193900,114606925,2150,2150,2150,2150,0
|
|
20241017,193800,114606925,2150,2150,2150,2150,0
|
|
20241017,193700,114606925,2150,2150,2150,2150,0
|
|
20241017,193600,114606925,2150,2150,2150,2150,0
|
|
20241017,193500,114606925,2150,2150,2150,2150,0
|
|
20241017,193400,114606925,2150,2150,2150,2150,0
|
|
20241017,193300,114606925,2150,2150,2150,2150,0
|
|
20241017,193200,114606925,2150,2150,2150,2150,0
|
|
20241017,193100,114606925,2150,2150,2150,2150,0
|
|
20241017,193000,114606925,2150,2150,2150,2150,0
|
|
20241017,192900,114606925,2150,2150,2150,2150,0
|
|
20241017,192800,114606925,2150,2150,2150,2150,0
|
|
20241017,192700,114606925,2150,2150,2150,2150,0
|
|
20241017,192600,114606925,2150,2150,2150,2150,0
|
|
20241017,192500,114606925,2150,2150,2150,2150,0
|
|
20241017,192400,114606925,2150,2150,2150,2150,371
|
|
20241017,192300,114606925,2150,2150,2150,2150,0
|
|
20241017,192200,114606925,2150,2150,2150,2150,0
|
|
20241017,192100,114606925,2150,2150,2150,2150,0
|
|
20241017,192000,114606925,2150,2150,2150,2150,0
|
|
20241017,191900,114606925,2150,2150,2150,2150,0
|
|
20241017,191800,114606925,2150,2150,2150,2150,0
|
|
20241017,191700,114606925,2150,2150,2150,2150,0
|
|
20241017,191600,114606925,2150,2150,2150,2150,0
|
|
20241017,191500,114606925,2150,2150,2150,2150,0
|
|
20241017,191400,114606925,2150,2150,2150,2150,0
|
|
20241017,191300,114606925,2150,2150,2150,2150,0
|
|
20241017,191200,114606925,2150,2150,2150,2150,0
|
|
20241017,191100,114606925,2150,2150,2150,2150,0
|
|
20241017,191000,114606925,2150,2150,2150,2150,0
|
|
20241017,190900,114606925,2150,2150,2150,2150,0
|
|
20241017,190800,114606925,2150,2150,2150,2150,0
|
|
20241017,190700,114606925,2150,2150,2150,2150,0
|
|
20241017,190600,114606925,2150,2150,2150,2150,0
|
|
20241017,190500,114606925,2150,2150,2150,2150,0
|
|
20241017,190400,114606925,2150,2150,2150,2150,0
|
|
20241017,190300,114606925,2150,2150,2150,2150,0
|
|
20241017,190200,114606925,2150,2150,2150,2150,0
|
|
20241017,190100,114606925,2150,2150,2150,2150,0
|
|
20241017,190000,114606925,2150,2150,2150,2150,0
|
|
20241017,185900,114606925,2150,2150,2150,2150,0
|
|
20241017,185800,114606925,2150,2150,2150,2150,0
|
|
20241017,185700,114606925,2150,2150,2150,2150,0
|
|
20241017,185600,114606925,2150,2150,2150,2150,0
|
|
20241017,185500,114606925,2150,2150,2150,2150,0
|
|
20241017,185400,114606925,2150,2150,2150,2150,371
|
|
20241017,185300,114606925,2150,2150,2150,2150,0
|
|
20241017,185200,114606925,2150,2150,2150,2150,0
|
|
20241017,185100,114606925,2150,2150,2150,2150,0
|
|
20241017,185000,114606925,2150,2150,2150,2150,0
|
|
20241017,184900,114606925,2150,2150,2150,2150,0
|
|
20241017,184800,114606925,2150,2150,2150,2150,0
|
|
20241017,184700,114606925,2150,2150,2150,2150,0
|
|
20241017,184600,114606925,2150,2150,2150,2150,0
|
|
20241017,184500,114606925,2150,2150,2150,2150,0
|
|
20241017,184400,114606925,2150,2150,2150,2150,0
|
|
20241017,184300,114606925,2150,2150,2150,2150,0
|
|
20241017,184200,114606925,2150,2150,2150,2150,0
|
|
20241017,184100,114606925,2150,2150,2150,2150,0
|
|
20241017,184000,114606925,2150,2150,2150,2150,0
|
|
20241017,183900,114606925,2150,2150,2150,2150,0
|
|
20241017,183800,114606925,2150,2150,2150,2150,0
|
|
20241017,183700,114606925,2150,2150,2150,2150,0
|
|
20241017,183600,114606925,2150,2150,2150,2150,0
|
|
20241017,183500,114606925,2150,2150,2150,2150,0
|
|
20241017,183400,114606925,2150,2150,2150,2150,0
|
|
20241017,183300,114606925,2150,2150,2150,2150,0
|
|
20241017,183200,114606925,2150,2150,2150,2150,0
|
|
20241017,183100,114606925,2150,2150,2150,2150,0
|
|
20241017,183000,114606925,2150,2150,2150,2150,0
|
|
20241017,182900,114606925,2150,2150,2150,2150,0
|
|
20241017,182800,114606925,2150,2150,2150,2150,0
|
|
20241017,182700,114606925,2150,2150,2150,2150,0
|
|
20241017,182600,114606925,2150,2150,2150,2150,0
|
|
20241017,182500,114606925,2150,2150,2150,2150,0
|
|
20241017,182400,114606925,2150,2150,2150,2150,371
|
|
20241017,182300,114606925,2150,2150,2150,2150,0
|
|
20241017,182200,114606925,2150,2150,2150,2150,0
|
|
20241017,182100,114606925,2150,2150,2150,2150,0
|
|
20241017,182000,114606925,2150,2150,2150,2150,0
|
|
20241017,181900,114606925,2150,2150,2150,2150,0
|
|
20241017,181800,114606925,2150,2150,2150,2150,0
|
|
20241017,181700,114606925,2150,2150,2150,2150,0
|
|
20241017,181600,114606925,2150,2150,2150,2150,0
|
|
20241017,181500,114606925,2150,2150,2150,2150,0
|
|
20241017,181400,114606925,2150,2150,2150,2150,0
|
|
20241017,181300,114606925,2150,2150,2150,2150,0
|
|
20241017,181200,114606925,2150,2150,2150,2150,0
|
|
20241017,181100,114606925,2150,2150,2150,2150,0
|
|
20241017,181000,114606925,2150,2150,2150,2150,0
|
|
20241017,180900,114606925,2150,2150,2150,2150,0
|
|
20241017,180800,114606925,2150,2150,2150,2150,0
|
|
20241017,180700,114606925,2150,2150,2150,2150,0
|
|
20241017,180600,114606925,2150,2150,2150,2150,0
|
|
20241017,180500,114606925,2150,2150,2150,2150,0
|
|
20241017,180400,114606925,2150,2150,2150,2150,0
|
|
20241017,180300,114606925,2150,2150,2150,2150,0
|
|
20241017,180200,114606925,2150,2150,2150,2150,0
|
|
20241017,180100,114606925,2150,2150,2150,2150,0
|
|
20241017,180000,114606925,2150,2150,2150,2150,0
|
|
20241017,175900,114606925,2150,2150,2150,2150,0
|
|
20241017,175800,114606925,2150,2150,2150,2150,0
|
|
20241017,175700,114606925,2150,2150,2150,2150,0
|
|
20241017,175600,114606925,2150,2150,2150,2150,0
|
|
20241017,175500,114606925,2150,2150,2150,2150,0
|
|
20241017,175400,114606925,2150,2150,2150,2150,371
|
|
20241017,175300,114606925,2150,2150,2150,2150,0
|
|
20241017,175200,114606925,2150,2150,2150,2150,0
|
|
20241017,175100,114606925,2150,2150,2150,2150,0
|
|
20241017,175000,114606925,2150,2150,2150,2150,0
|
|
20241017,174900,114606925,2150,2150,2150,2150,0
|
|
20241017,174800,114606925,2150,2150,2150,2150,0
|
|
20241017,174700,114606925,2150,2150,2150,2150,0
|
|
20241017,174600,114606925,2150,2150,2150,2150,0
|
|
20241017,174500,114606925,2150,2150,2150,2150,0
|
|
20241017,174400,114606925,2150,2150,2150,2150,0
|
|
20241017,174300,114606925,2150,2150,2150,2150,0
|
|
20241017,174200,114606925,2150,2150,2150,2150,0
|
|
20241017,174100,114606925,2150,2150,2150,2150,0
|
|
20241017,174000,114606925,2150,2150,2150,2150,0
|
|
20241017,173900,114606925,2150,2150,2150,2150,0
|
|
20241017,173800,114606925,2150,2150,2150,2150,0
|
|
20241017,173700,114606925,2150,2150,2150,2150,0
|
|
20241017,173600,114606925,2150,2150,2150,2150,0
|
|
20241017,173500,114606925,2150,2150,2150,2150,0
|
|
20241017,173400,114606925,2150,2150,2150,2150,0
|
|
20241017,173300,114606925,2150,2150,2150,2150,0
|
|
20241017,173200,114606925,2150,2150,2150,2150,0
|
|
20241017,173100,114606925,2150,2150,2150,2150,0
|
|
20241017,173000,114606925,2150,2150,2150,2150,0
|
|
20241017,172900,114606925,2150,2150,2150,2150,0
|
|
20241017,172800,114606925,2150,2150,2150,2150,0
|
|
20241017,172700,114606925,2150,2150,2150,2150,0
|
|
20241017,172600,114606925,2150,2150,2150,2150,0
|
|
20241017,172500,114606925,2150,2150,2150,2150,0
|
|
20241017,172400,114606925,2150,2150,2150,2150,371
|
|
20241017,172300,114606925,2150,2150,2150,2150,0
|
|
20241017,172200,114606925,2150,2150,2150,2150,0
|
|
20241017,172100,114606925,2150,2150,2150,2150,0
|
|
20241017,172000,114606925,2150,2150,2150,2150,0
|
|
20241017,171900,114606925,2150,2150,2150,2150,0
|
|
20241017,171800,114606925,2150,2150,2150,2150,0
|
|
20241017,171700,114606925,2150,2150,2150,2150,0
|
|
20241017,171600,114606925,2150,2150,2150,2150,0
|
|
20241017,171500,114606925,2150,2150,2150,2150,0
|
|
20241017,171400,114606925,2150,2150,2150,2150,0
|
|
20241017,171300,114606925,2150,2150,2150,2150,0
|
|
20241017,171200,114606925,2150,2150,2150,2150,0
|
|
20241017,171100,114606925,2150,2150,2150,2150,0
|
|
20241017,171000,114606925,2150,2150,2150,2150,0
|
|
20241017,170900,114606925,2150,2150,2150,2150,0
|
|
20241017,170800,114606925,2150,2150,2150,2150,0
|
|
20241017,170700,114606925,2150,2150,2150,2150,0
|
|
20241017,170600,114606925,2150,2150,2150,2150,0
|
|
20241017,170500,114606925,2150,2150,2150,2150,0
|
|
20241017,170400,114606925,2150,2150,2150,2150,0
|
|
20241017,170300,114606925,2150,2150,2150,2150,0
|
|
20241017,170200,114606925,2150,2150,2150,2150,0
|
|
20241017,170100,114606925,2150,2150,2150,2150,0
|
|
20241017,170000,114606925,2150,2150,2150,2150,0
|
|
20241017,165900,114606925,2150,2150,2150,2150,0
|
|
20241017,165800,114606925,2150,2150,2150,2150,0
|
|
20241017,165700,114606925,2150,2150,2150,2150,0
|
|
20241017,165600,114606925,2150,2150,2150,2150,0
|
|
20241017,165500,114606925,2150,2150,2150,2150,0
|
|
20241017,165400,114606925,2150,2150,2150,2150,371
|
|
20241017,165300,114606925,2150,2150,2150,2150,0
|
|
20241017,165200,114606925,2150,2150,2150,2150,0
|
|
20241017,165100,114606925,2150,2150,2150,2150,0
|
|
20241017,165000,114606925,2150,2150,2150,2150,0
|
|
20241017,164900,114606925,2150,2150,2150,2150,0
|
|
20241017,164800,114606925,2150,2150,2150,2150,0
|
|
20241017,164700,114606925,2150,2150,2150,2150,0
|
|
20241017,164600,114606925,2150,2150,2150,2150,0
|
|
20241017,164500,114606925,2150,2150,2150,2150,0
|
|
20241017,164400,114606925,2150,2150,2150,2150,0
|
|
20241017,164300,114606925,2150,2150,2150,2150,0
|
|
20241017,164200,114606925,2150,2150,2150,2150,0
|
|
20241017,164100,114606925,2150,2150,2150,2150,0
|
|
20241017,164000,114606925,2150,2150,2150,2150,0
|
|
20241017,163900,114606925,2150,2150,2150,2150,0
|
|
20241017,163800,114606925,2150,2150,2150,2150,0
|
|
20241017,163700,114606925,2150,2150,2150,2150,0
|
|
20241017,163600,114606925,2150,2150,2150,2150,0
|
|
20241017,163500,114606925,2150,2150,2150,2150,0
|
|
20241017,163400,114606925,2150,2150,2150,2150,0
|
|
20241017,163300,114606925,2150,2150,2150,2150,0
|
|
20241017,163200,114606925,2150,2150,2150,2150,0
|
|
20241017,163100,114606925,2150,2150,2150,2150,0
|
|
20241017,163000,114606925,2150,2150,2150,2150,0
|
|
20241017,162900,114606925,2150,2150,2150,2150,0
|
|
20241017,162800,114606925,2150,2150,2150,2150,0
|
|
20241017,162700,114606925,2150,2150,2150,2150,0
|
|
20241017,162600,114606925,2150,2150,2150,2150,0
|
|
20241017,162500,114606925,2150,2150,2150,2150,0
|
|
20241017,162400,114606925,2150,2150,2150,2150,371
|
|
20241017,162300,114606925,2150,2150,2150,2150,0
|
|
20241017,162200,114606925,2150,2150,2150,2150,0
|
|
20241017,162100,114606925,2150,2150,2150,2150,0
|
|
20241017,162000,114606925,2150,2150,2150,2150,0
|
|
20241017,161900,114606925,2150,2150,2150,2150,0
|
|
20241017,161800,114606925,2150,2150,2150,2150,0
|
|
20241017,161700,114606925,2150,2150,2150,2150,0
|
|
20241017,161600,114606925,2150,2150,2150,2150,0
|
|
20241017,161500,114606925,2150,2150,2150,2150,0
|
|
20241017,161400,114606925,2150,2150,2150,2150,0
|
|
20241017,161300,114606925,2150,2150,2150,2150,0
|
|
20241017,161200,114606925,2150,2150,2150,2150,0
|
|
20241017,161100,114606925,2150,2150,2150,2150,0
|
|
20241017,161000,114606925,2150,2150,2150,2150,0
|
|
20241017,160900,114606925,2150,2150,2150,2150,0
|
|
20241017,160800,114606925,2150,2150,2150,2150,0
|
|
20241017,160700,114606925,2150,2150,2150,2150,0
|
|
20241017,160600,114606925,2150,2150,2150,2150,0
|
|
20241017,160500,114606925,2150,2150,2150,2150,0
|
|
20241017,160400,114606925,2150,2150,2150,2150,0
|
|
20241017,160300,114606925,2150,2150,2150,2150,0
|
|
20241017,160200,114606925,2150,2150,2150,2150,0
|
|
20241017,160100,114606925,2150,2150,2150,2150,0
|
|
20241017,160000,114606925,2150,2150,2150,2150,0
|
|
20241017,155900,114606925,2150,2150,2150,2150,0
|
|
20241017,155800,114606925,2150,2150,2150,2150,0
|
|
20241017,155700,114606925,2150,2150,2150,2150,0
|
|
20241017,155600,114606925,2150,2150,2150,2150,0
|
|
20241017,155500,114606925,2150,2150,2150,2150,0
|
|
20241017,155400,114606925,2150,2150,2150,2150,371
|
|
20241017,155300,114606925,2150,2150,2150,2150,0
|
|
20241017,155200,114606925,2150,2150,2150,2150,0
|
|
20241017,155100,114606925,2150,2150,2150,2150,0
|
|
20241017,155000,114606925,2150,2150,2150,2150,0
|
|
20241017,154900,114606925,2150,2150,2150,2150,0
|
|
20241017,154800,114606925,2150,2150,2150,2150,0
|
|
20241017,154700,114606925,2150,2150,2150,2150,0
|
|
20241017,154600,114606925,2150,2150,2150,2150,0
|
|
20241017,154500,114606925,2150,2150,2150,2150,0
|
|
20241017,154400,114606925,2150,2150,2150,2150,0
|
|
20241017,154300,114606925,2150,2150,2150,2150,0
|
|
20241017,154200,114606925,2150,2150,2150,2150,0
|
|
20241017,154100,114606925,2150,2150,2150,2150,0
|
|
20241017,154000,114606925,2150,2150,2150,2150,0
|
|
20241017,153900,114606925,2150,2150,2150,2150,0
|
|
20241017,153800,114606925,2150,2150,2150,2150,0
|
|
20241017,153700,114606925,2150,2150,2150,2150,0
|
|
20241017,153600,114606925,2150,2150,2150,2150,0
|
|
20241017,153500,114606925,2150,2150,2150,2150,0
|
|
20241017,153400,114606925,2150,2150,2150,2150,0
|
|
20241017,153300,114606925,2150,2150,2150,2150,0
|
|
20241017,153200,114606925,2150,2150,2150,2150,0
|
|
20241017,153100,114606925,2150,2150,2150,2150,0
|
|
20241017,153000,114606925,2150,2150,2150,2150,371
|
|
20241017,152900,113809275,2145,2145,2145,2145,0
|
|
20241017,152800,113809275,2145,2145,2145,2145,0
|
|
20241017,152700,113809275,2145,2145,2145,2145,0
|
|
20241017,152600,113809275,2145,2145,2145,2145,0
|
|
20241017,152500,113809275,2145,2145,2145,2145,0
|
|
20241017,152400,113809275,2145,2145,2145,2145,0
|
|
20241017,152300,113809275,2145,2145,2145,2145,0
|
|
20241017,152200,113809275,2145,2145,2145,2145,0
|
|
20241017,152100,113809275,2145,2145,2145,2145,0
|
|
20241017,152000,113809275,2145,2145,2145,2145,0
|
|
20241017,151900,113809275,2145,2150,2150,2145,128
|
|
20241017,151800,113534630,2145,2145,2145,2145,447
|
|
20241017,151700,112575815,2150,2150,2150,2150,0
|
|
20241017,151600,112575815,2150,2150,2150,2150,0
|
|
20241017,151500,112575815,2150,2150,2150,2150,1
|
|
20241017,151400,112573665,2145,2145,2145,2145,0
|
|
20241017,151300,112573665,2145,2145,2145,2145,0
|
|
20241017,151200,112573665,2145,2145,2145,2145,1
|
|
20241017,151100,112571520,2150,2150,2150,2150,0
|
|
20241017,151000,112571520,2150,2150,2150,2150,0
|
|
20241017,150900,112571520,2150,2150,2150,2150,0
|
|
20241017,150800,112571520,2150,2150,2150,2150,0
|
|
20241017,150700,112571520,2150,2150,2150,2150,0
|
|
20241017,150600,112571520,2150,2150,2150,2150,291
|
|
20241017,150500,111945870,2150,2150,2150,2150,345
|
|
20241017,150400,111204120,2145,2145,2145,2145,0
|
|
20241017,150300,111204120,2145,2145,2145,2145,0
|
|
20241017,150200,111204120,2145,2145,2145,2145,0
|
|
20241017,150100,111204120,2145,2145,2145,2145,0
|
|
20241017,150000,111204120,2145,2145,2145,2145,0
|
|
20241017,145900,111204120,2145,2145,2145,2145,0
|
|
20241017,145800,111204120,2145,2145,2145,2145,0
|
|
20241017,145700,111204120,2145,2145,2145,2145,0
|
|
20241017,145600,111204120,2145,2145,2145,2145,0
|
|
20241017,145500,111204120,2145,2145,2145,2145,0
|
|
20241017,145400,111204120,2145,2145,2145,2145,0
|
|
20241017,145300,111204120,2145,2145,2145,2145,0
|
|
20241017,145200,111204120,2145,2145,2145,2145,3
|
|
20241017,145100,111197685,2150,2150,2150,2150,0
|
|
20241017,145000,111197685,2150,2150,2150,2150,0
|
|
20241017,144900,111197685,2150,2150,2150,2145,103
|
|
20241017,144800,110976400,2150,2150,2150,2150,0
|
|
20241017,144700,110976400,2150,2150,2150,2150,0
|
|
20241017,144600,110976400,2150,2150,2150,2145,225
|
|
20241017,144500,110493150,2150,2150,2150,2145,216
|
|
20241017,144400,110029615,2150,2150,2150,2150,0
|
|
20241017,144300,110029615,2150,2150,2150,2150,67
|
|
20241017,144200,109885565,2150,2150,2150,2150,0
|
|
20241017,144100,109885565,2150,2150,2150,2150,12
|
|
20241017,144000,109859765,2150,2150,2150,2150,0
|
|
20241017,143900,109859765,2150,2150,2150,2150,0
|
|
20241017,143800,109859765,2150,2150,2150,2150,99
|
|
20241017,143700,109646915,2150,2150,2150,2150,0
|
|
20241017,143600,109646915,2150,2150,2150,2150,0
|
|
20241017,143500,109646915,2150,2150,2150,2150,0
|
|
20241017,143400,109646915,2150,2150,2150,2150,0
|
|
20241017,143300,109646915,2150,2150,2150,2150,0
|
|
20241017,143200,109646915,2150,2150,2150,2150,0
|
|
20241017,143100,109646915,2150,2150,2150,2150,0
|
|
20241017,143000,109646915,2150,2150,2150,2150,0
|
|
20241017,142900,109646915,2150,2150,2150,2150,0
|
|
20241017,142800,109646915,2150,2150,2150,2150,0
|
|
20241017,142700,109646915,2150,2150,2150,2150,0
|
|
20241017,142600,109646915,2150,2150,2150,2150,0
|
|
20241017,142500,109646915,2150,2150,2150,2150,0
|
|
20241017,142400,109646915,2150,2150,2150,2150,0
|
|
20241017,142300,109646915,2150,2150,2150,2150,0
|
|
20241017,142200,109646915,2150,2150,2150,2150,0
|
|
20241017,142100,109646915,2150,2150,2150,2150,5
|
|
20241017,142000,109636165,2145,2145,2145,2145,5
|
|
20241017,141900,109625440,2145,2145,2145,2145,0
|
|
20241017,141800,109625440,2145,2145,2145,2145,0
|
|
20241017,141700,109625440,2145,2145,2145,2145,1110
|
|
20241017,141600,107244490,2140,2140,2140,2140,0
|
|
20241017,141500,107244490,2140,2140,2140,2140,0
|
|
20241017,141400,107244490,2140,2140,2140,2140,0
|
|
20241017,141300,107244490,2140,2140,2140,2140,0
|
|
20241017,141200,107244490,2140,2140,2140,2140,0
|
|
20241017,141100,107244490,2140,2150,2150,2140,453
|
|
20241017,141000,106274380,2150,2150,2150,2150,20
|
|
20241017,140900,106231380,2150,2150,2150,2150,0
|
|
20241017,140800,106231380,2150,2150,2150,2150,0
|
|
20241017,140700,106231380,2150,2160,2160,2150,346
|
|
20241017,140600,105486190,2165,2165,2165,2165,0
|
|
20241017,140500,105486190,2165,2165,2165,2165,0
|
|
20241017,140400,105486190,2165,2165,2165,2165,0
|
|
20241017,140300,105486190,2165,2165,2165,2165,0
|
|
20241017,140200,105486190,2165,2165,2165,2165,20
|
|
20241017,140100,105442890,2165,2165,2165,2165,0
|
|
20241017,140000,105442890,2165,2165,2165,2165,0
|
|
20241017,135900,105442890,2165,2165,2165,2165,0
|
|
20241017,135800,105442890,2165,2165,2165,2165,0
|
|
20241017,135700,105442890,2165,2165,2165,2165,0
|
|
20241017,135600,105442890,2165,2165,2165,2165,1
|
|
20241017,135500,105440725,2165,2165,2165,2165,3
|
|
20241017,135400,105434230,2160,2160,2160,2160,0
|
|
20241017,135300,105434230,2160,2160,2160,2160,1
|
|
20241017,135200,105432070,2165,2165,2165,2165,641
|
|
20241017,135100,104044305,2175,2175,2175,2175,0
|
|
20241017,135000,104044305,2175,2175,2175,2175,0
|
|
20241017,134900,104044305,2175,2175,2175,2175,0
|
|
20241017,134800,104044305,2175,2175,2175,2175,1
|
|
20241017,134700,104042130,2170,2170,2170,2170,0
|
|
20241017,134600,104042130,2170,2170,2170,2170,0
|
|
20241017,134500,104042130,2170,2170,2180,2170,1953
|
|
20241017,134400,99793900,2180,2180,2180,2180,0
|
|
20241017,134300,99793900,2180,2180,2180,2180,0
|
|
20241017,134200,99793900,2180,2180,2180,2180,0
|
|
20241017,134100,99793900,2180,2180,2180,2180,0
|
|
20241017,134000,99793900,2180,2165,2180,2165,507
|
|
20241017,133900,98695790,2165,2165,2165,2165,0
|
|
20241017,133800,98695790,2165,2160,2165,2160,880
|
|
20241017,133700,96793580,2155,2155,2155,2155,0
|
|
20241017,133600,96793580,2155,2155,2155,2155,137
|
|
20241017,133500,96498345,2155,2155,2155,2155,1104
|
|
20241017,133400,94119225,2145,2145,2145,2145,0
|
|
20241017,133300,94119225,2145,2145,2145,2145,0
|
|
20241017,133200,94119225,2145,2145,2145,2145,0
|
|
20241017,133100,94119225,2145,2145,2145,2145,0
|
|
20241017,133000,94119225,2145,2145,2145,2145,0
|
|
20241017,132900,94119225,2145,2145,2145,2145,0
|
|
20241017,132800,94119225,2145,2145,2145,2145,0
|
|
20241017,132700,94119225,2145,2145,2145,2145,0
|
|
20241017,132600,94119225,2145,2145,2145,2145,0
|
|
20241017,132500,94119225,2145,2145,2145,2145,0
|
|
20241017,132400,94119225,2145,2145,2145,2145,0
|
|
20241017,132300,94119225,2145,2145,2145,2145,0
|
|
20241017,132200,94119225,2145,2145,2145,2145,0
|
|
20241017,132100,94119225,2145,2145,2145,2145,0
|
|
20241017,132000,94119225,2145,2155,2155,2145,981
|
|
20241017,131900,92011925,2160,2160,2160,2160,0
|
|
20241017,131800,92011925,2160,2160,2160,2160,0
|
|
20241017,131700,92011925,2160,2160,2160,2160,0
|
|
20241017,131600,92011925,2160,2160,2160,2160,2
|
|
20241017,131500,92007605,2160,2160,2160,2160,69
|
|
20241017,131400,91858565,2160,2160,2160,2160,0
|
|
20241017,131300,91858565,2160,2160,2160,2160,37
|
|
20241017,131200,91778645,2160,2160,2160,2160,0
|
|
20241017,131100,91778645,2160,2160,2160,2160,0
|
|
20241017,131000,91778645,2160,2160,2160,2160,15
|
|
20241017,130900,91746245,2165,2165,2165,2165,0
|
|
20241017,130800,91746245,2165,2165,2165,2165,0
|
|
20241017,130700,91746245,2165,2165,2165,2165,15
|
|
20241017,130600,91713770,2165,2165,2165,2165,0
|
|
20241017,130500,91713770,2165,2165,2165,2165,0
|
|
20241017,130400,91713770,2165,2165,2165,2165,0
|
|
20241017,130300,91713770,2165,2165,2165,2165,0
|
|
20241017,130200,91713770,2165,2165,2165,2165,0
|
|
20241017,130100,91713770,2165,2165,2165,2165,2
|
|
20241017,130000,91709440,2165,2165,2165,2165,0
|
|
20241017,125900,91709440,2165,2165,2165,2165,0
|
|
20241017,125800,91709440,2165,2165,2165,2165,0
|
|
20241017,125700,91709440,2165,2165,2165,2165,0
|
|
20241017,125600,91709440,2165,2165,2165,2165,0
|
|
20241017,125500,91709440,2165,2165,2165,2165,0
|
|
20241017,125400,91709440,2165,2165,2165,2165,0
|
|
20241017,125300,91709440,2165,2165,2165,2165,134
|
|
20241017,125200,91419330,2170,2170,2170,2170,0
|
|
20241017,125100,91419330,2170,2170,2170,2170,0
|
|
20241017,125000,91419330,2170,2170,2170,2170,0
|
|
20241017,124900,91419330,2170,2170,2170,2170,0
|
|
20241017,124800,91419330,2170,2170,2170,2170,0
|
|
20241017,124700,91419330,2170,2170,2170,2170,43
|
|
20241017,124600,91326020,2170,2170,2170,2170,0
|
|
20241017,124500,91326020,2170,2170,2170,2170,0
|
|
20241017,124400,91326020,2170,2170,2170,2170,0
|
|
20241017,124300,91326020,2170,2170,2170,2170,0
|
|
20241017,124200,91326020,2170,2170,2170,2170,188
|
|
20241017,124100,90918060,2170,2170,2170,2170,0
|
|
20241017,124000,90918060,2170,2170,2170,2170,1
|
|
20241017,123900,90915890,2170,2170,2170,2170,0
|
|
20241017,123800,90915890,2170,2170,2170,2170,1
|
|
20241017,123700,90913720,2170,2170,2170,2170,3
|
|
20241017,123600,90907210,2170,2170,2170,2170,0
|
|
20241017,123500,90907210,2170,2170,2170,2170,3
|
|
20241017,123400,90900700,2170,2170,2170,2170,7
|
|
20241017,123300,90885510,2170,2170,2170,2170,0
|
|
20241017,123200,90885510,2170,2170,2170,2170,0
|
|
20241017,123100,90885510,2170,2170,2170,2170,0
|
|
20241017,123000,90885510,2170,2170,2170,2170,0
|
|
20241017,122900,90885510,2170,2170,2170,2170,0
|
|
20241017,122800,90885510,2170,2170,2170,2170,4
|
|
20241017,122700,90876830,2170,2170,2170,2170,178
|
|
20241017,122600,90490570,2175,2175,2175,2175,0
|
|
20241017,122500,90490570,2175,2175,2175,2175,1
|
|
20241017,122400,90488395,2180,2180,2180,2180,0
|
|
20241017,122300,90488395,2180,2180,2180,2180,0
|
|
20241017,122200,90488395,2180,2180,2180,2180,0
|
|
20241017,122100,90488395,2180,2180,2180,2180,15
|
|
20241017,122000,90455695,2180,2180,2180,2180,45
|
|
20241017,121900,90357595,2180,2180,2180,2180,0
|
|
20241017,121800,90357595,2180,2180,2180,2180,0
|
|
20241017,121700,90357595,2180,2180,2180,2180,0
|
|
20241017,121600,90357595,2180,2180,2180,2180,0
|
|
20241017,121500,90357595,2180,2180,2180,2180,9
|
|
20241017,121400,90337975,2175,2180,2180,2175,782
|
|
20241017,121300,88634720,2175,2175,2175,2175,10
|
|
20241017,121200,88612970,2180,2180,2180,2180,0
|
|
20241017,121100,88612970,2180,2180,2180,2180,0
|
|
20241017,121000,88612970,2180,2180,2180,2180,0
|
|
20241017,120900,88612970,2180,2180,2180,2180,100
|
|
20241017,120800,88394970,2180,2180,2180,2180,20
|
|
20241017,120700,88351370,2175,2175,2175,2175,50
|
|
20241017,120600,88242620,2180,2180,2180,2180,0
|
|
20241017,120500,88242620,2180,2180,2180,2180,0
|
|
20241017,120400,88242620,2180,2180,2180,2180,0
|
|
20241017,120300,88242620,2180,2180,2180,2180,0
|
|
20241017,120200,88242620,2180,2180,2180,2180,10
|
|
20241017,120100,88220820,2175,2175,2175,2175,0
|
|
20241017,120000,88220820,2175,2175,2175,2175,3
|
|
20241017,115900,88214295,2170,2170,2170,2170,0
|
|
20241017,115800,88214295,2170,2170,2170,2170,0
|
|
20241017,115700,88214295,2170,2170,2170,2170,10
|
|
20241017,115600,88192595,2175,2175,2175,2175,0
|
|
20241017,115500,88192595,2175,2175,2175,2175,0
|
|
20241017,115400,88192595,2175,2175,2175,2175,0
|
|
20241017,115300,88192595,2175,2175,2175,2175,0
|
|
20241017,115200,88192595,2175,2175,2175,2175,0
|
|
20241017,115100,88192595,2175,2175,2175,2175,0
|
|
20241017,115000,88192595,2175,2175,2175,2175,4
|
|
20241017,114900,88183895,2175,2175,2175,2175,0
|
|
20241017,114800,88183895,2175,2175,2175,2175,0
|
|
20241017,114700,88183895,2175,2175,2175,2175,5
|
|
20241017,114600,88173020,2165,2165,2165,2165,0
|
|
20241017,114500,88173020,2165,2165,2165,2165,0
|
|
20241017,114400,88173020,2165,2165,2165,2165,0
|
|
20241017,114300,88173020,2165,2165,2165,2165,0
|
|
20241017,114200,88173020,2165,2165,2165,2165,1
|
|
20241017,114100,88170855,2165,2165,2165,2165,29
|
|
20241017,114000,88108070,2180,2180,2180,2180,0
|
|
20241017,113900,88108070,2180,2180,2180,2180,0
|
|
20241017,113800,88108070,2180,2180,2180,2180,1
|
|
20241017,113700,88105890,2175,2175,2175,2175,130
|
|
20241017,113600,87823140,2175,2175,2175,2175,215
|
|
20241017,113500,87355515,2175,2175,2175,2175,1285
|
|
20241017,113400,84560640,2175,2170,2175,2170,2000
|
|
20241017,113300,80210670,2175,2175,2175,2175,0
|
|
20241017,113200,80210670,2175,2175,2175,2175,3
|
|
20241017,113100,80204145,2175,2175,2175,2175,1
|
|
20241017,113000,80201970,2145,2145,2145,2145,0
|
|
20241017,112900,80201970,2145,2170,2170,2145,198
|
|
20241017,112800,79775070,2170,2170,2170,2170,2
|
|
20241017,112700,79770730,2170,2170,2170,2170,39
|
|
20241017,112600,79686100,2160,2160,2160,2160,0
|
|
20241017,112500,79686100,2160,2160,2160,2160,0
|
|
20241017,112400,79686100,2160,2160,2160,2160,0
|
|
20241017,112300,79686100,2160,2160,2160,2160,50
|
|
20241017,112200,79578100,2160,2160,2160,2160,0
|
|
20241017,112100,79578100,2160,2160,2160,2160,4
|
|
20241017,112000,79569460,2170,2170,2170,2170,0
|
|
20241017,111900,79569460,2170,2170,2170,2170,4
|
|
20241017,111800,79560780,2170,2170,2170,2170,0
|
|
20241017,111700,79560780,2170,2170,2170,2170,17
|
|
20241017,111600,79523890,2175,2175,2175,2175,0
|
|
20241017,111500,79523890,2175,2175,2175,2175,0
|
|
20241017,111400,79523890,2175,2175,2175,2175,0
|
|
20241017,111300,79523890,2175,2175,2175,2175,10
|
|
20241017,111200,79502140,2170,2170,2170,2170,0
|
|
20241017,111100,79502140,2170,2170,2170,2170,229
|
|
20241017,111000,79005210,2160,2160,2160,2160,0
|
|
20241017,110900,79005210,2160,2160,2160,2160,0
|
|
20241017,110800,79005210,2160,2160,2160,2160,0
|
|
20241017,110700,79005210,2160,2160,2160,2160,0
|
|
20241017,110600,79005210,2160,2160,2160,2160,0
|
|
20241017,110500,79005210,2160,2160,2160,2160,0
|
|
20241017,110400,79005210,2160,2160,2160,2160,0
|
|
20241017,110300,79005210,2160,2160,2160,2160,0
|
|
20241017,110200,79005210,2160,2160,2160,2160,2
|
|
20241017,110100,79000890,2175,2175,2175,2175,0
|
|
20241017,110000,79000890,2175,2150,2175,2150,2828
|
|
20241017,105900,72903235,2150,2150,2150,2150,11
|
|
20241017,105800,72879585,2140,2140,2140,2140,0
|
|
20241017,105700,72879585,2140,2140,2140,2140,0
|
|
20241017,105600,72879585,2140,2140,2140,2140,10
|
|
20241017,105500,72858185,2140,2140,2140,2140,0
|
|
20241017,105400,72858185,2140,2140,2140,2140,20
|
|
20241017,105300,72815385,2140,2140,2140,2140,0
|
|
20241017,105200,72815385,2140,2140,2140,2140,0
|
|
20241017,105100,72815385,2140,2140,2140,2140,0
|
|
20241017,105000,72815385,2140,2140,2140,2140,0
|
|
20241017,104900,72815385,2140,2140,2140,2140,0
|
|
20241017,104800,72815385,2140,2140,2140,2140,4
|
|
20241017,104700,72806825,2160,2160,2160,2160,0
|
|
20241017,104600,72806825,2160,2160,2160,2160,0
|
|
20241017,104500,72806825,2160,2155,2160,2130,1659
|
|
20241017,104400,69260310,2155,2160,2160,2155,521
|
|
20241017,104300,68134975,2165,2165,2165,2165,0
|
|
20241017,104200,68134975,2165,2165,2165,2165,0
|
|
20241017,104100,68134975,2165,2165,2165,2165,0
|
|
20241017,104000,68134975,2165,2165,2165,2165,0
|
|
20241017,103900,68134975,2165,2165,2165,2165,1119
|
|
20241017,103800,65712340,2165,2165,2165,2165,0
|
|
20241017,103700,65712340,2165,2165,2165,2165,0
|
|
20241017,103600,65712340,2165,2165,2165,2165,0
|
|
20241017,103500,65712340,2165,2165,2165,2165,0
|
|
20241017,103400,65712340,2165,2165,2165,2165,0
|
|
20241017,103300,65712340,2165,2165,2165,2165,383
|
|
20241017,103200,64883145,2165,2165,2165,2165,0
|
|
20241017,103100,64883145,2165,2165,2165,2165,0
|
|
20241017,103000,64883145,2165,2165,2165,2165,0
|
|
20241017,102900,64883145,2165,2165,2165,2165,1
|
|
20241017,102800,64880980,2165,2165,2165,2165,1515
|
|
20241017,102700,61601005,2165,2165,2165,2165,0
|
|
20241017,102600,61601005,2165,2165,2165,2165,0
|
|
20241017,102500,61601005,2165,2165,2165,2165,0
|
|
20241017,102400,61601005,2165,2165,2165,2165,2
|
|
20241017,102300,61596675,2165,2165,2165,2165,0
|
|
20241017,102200,61596675,2165,2165,2165,2165,0
|
|
20241017,102100,61596675,2165,2165,2165,2165,0
|
|
20241017,102000,61596675,2165,2165,2165,2165,0
|
|
20241017,101900,61596675,2165,2165,2165,2165,2
|
|
20241017,101800,61592345,2165,2165,2165,2165,0
|
|
20241017,101700,61592345,2165,2165,2165,2165,0
|
|
20241017,101600,61592345,2165,2165,2165,2165,0
|
|
20241017,101500,61592345,2165,2165,2165,2165,0
|
|
20241017,101400,61592345,2165,2170,2170,2165,348
|
|
20241017,101300,60837510,2170,2170,2170,2170,1
|
|
20241017,101200,60835340,2170,2170,2170,2170,0
|
|
20241017,101100,60835340,2170,2170,2170,2170,460
|
|
20241017,101000,59837140,2170,2170,2170,2170,0
|
|
20241017,100900,59837140,2170,2170,2170,2170,0
|
|
20241017,100800,59837140,2170,2170,2170,2170,0
|
|
20241017,100700,59837140,2170,2170,2170,2170,138
|
|
20241017,100600,59537680,2170,2170,2170,2170,2
|
|
20241017,100500,59533340,2160,2175,2175,2160,771
|
|
20241017,100400,57864610,2165,2165,2165,2165,0
|
|
20241017,100300,57864610,2165,2165,2165,2165,49
|
|
20241017,100200,57758525,2165,2165,2165,2165,0
|
|
20241017,100100,57758525,2165,2165,2165,2165,0
|
|
20241017,100000,57758525,2165,2165,2165,2165,0
|
|
20241017,095900,57758525,2165,2165,2165,2165,0
|
|
20241017,095800,57758525,2165,2165,2165,2165,100
|
|
20241017,095700,57542025,2165,2165,2165,2165,0
|
|
20241017,095600,57542025,2165,2165,2165,2165,848
|
|
20241017,095500,55706105,2190,2190,2190,2190,0
|
|
20241017,095400,55706105,2190,2190,2190,2190,0
|
|
20241017,095300,55706105,2190,2190,2190,2190,4
|
|
20241017,095200,55697345,2190,2190,2190,2190,1
|
|
20241017,095100,55695155,2185,2195,2195,2125,3005
|
|
20241017,095000,49250965,2205,2195,2205,2195,2
|
|
20241017,094900,49246565,2205,2200,2205,2200,2
|
|
20241017,094800,49242160,2200,2195,2200,2195,656
|
|
20241017,094700,47802235,2190,2185,2190,2185,228
|
|
20241017,094600,47303550,2190,2180,2190,2180,609
|
|
20241017,094500,45970840,2175,2185,2185,2175,1196
|
|
20241017,094400,43364630,2190,2195,2195,2190,1393
|
|
20241017,094300,40310215,2195,2190,2195,2190,313
|
|
20241017,094200,39624740,2200,2205,2205,2200,401
|
|
20241017,094100,38742535,2210,2210,2210,2210,52
|
|
20241017,094000,38627615,2210,2210,2210,2210,4
|
|
20241017,093900,38618775,2190,2190,2190,2190,4
|
|
20241017,093800,38610015,2220,2215,2220,2200,558
|
|
20241017,093700,37374395,2220,2230,2230,2220,1078
|
|
20241017,093600,34978515,2230,2215,2230,2215,4146
|
|
20241017,093500,25769470,2200,2200,2200,2200,963
|
|
20241017,093400,23650870,2200,2195,2200,2195,2185
|
|
20241017,093300,18849145,2175,2170,2190,2170,1420
|
|
20241017,093200,15750935,2165,2165,2165,2165,1
|
|
20241017,093100,15748770,2170,2170,2170,2170,0
|
|
20241017,093000,15748770,2170,2165,2170,2165,78
|
|
20241017,092900,15579535,2165,2165,2165,2165,0
|
|
20241017,092800,15579535,2165,2165,2165,2165,1010
|
|
20241017,092700,13392885,2165,2165,2165,2165,0
|
|
20241017,092600,13392885,2165,2165,2165,2165,0
|
|
20241017,092500,13392885,2165,2165,2165,2165,1025
|
|
20241017,092400,11173760,2165,2165,2165,2165,110
|
|
20241017,092300,10935610,2165,2165,2165,2165,15
|
|
20241017,092200,10903135,2155,2155,2155,2155,0
|
|
20241017,092100,10903135,2155,2150,2155,2150,433
|
|
20241017,092000,9971020,2140,2140,2140,2140,0
|
|
20241017,091900,9971020,2140,2140,2140,2140,0
|
|
20241017,091800,9971020,2140,2140,2140,2140,0
|
|
20241017,091700,9971020,2140,2140,2140,2140,0
|
|
20241017,091600,9971020,2140,2140,2140,2140,0
|
|
20241017,091500,9971020,2140,2140,2140,2140,0
|
|
20241017,091400,9971020,2140,2140,2140,2140,0
|
|
20241017,091300,9971020,2140,2140,2140,2140,34
|
|
20241017,091200,9898260,2140,2140,2140,2140,116
|
|
20241017,091100,9650020,2150,2150,2150,2150,46
|
|
20241017,091000,9551120,2150,2155,2155,2150,173
|
|
20241017,090900,9179165,2155,2155,2155,2155,37
|
|
20241017,090800,9099430,2155,2155,2155,2155,35
|
|
20241017,090700,9024005,2155,2155,2155,2155,0
|
|
20241017,090600,9024005,2155,2155,2155,2155,193
|
|
20241017,090500,8608090,2155,2150,2155,2150,340
|
|
20241017,090400,7876590,2150,2125,2150,2125,444
|
|
20241017,090300,6922990,2120,2120,2120,2120,297
|
|
20241017,090200,6293350,2145,2145,2145,2145,283
|
|
20241017,090100,5686315,2145,2120,2150,2120,321
|
|
20241017,090000,5005320,2120,2120,2120,2120,2361
|