749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,212600,208270150,2095,2095,2095,2095,1033
|
|
20241018,212500,208270150,2095,2095,2095,2095,0
|
|
20241018,212400,208270150,2095,2095,2095,2095,0
|
|
20241018,212300,208270150,2095,2095,2095,2095,0
|
|
20241018,212200,208270150,2095,2095,2095,2095,0
|
|
20241018,212100,208270150,2095,2095,2095,2095,0
|
|
20241018,212000,208270150,2095,2095,2095,2095,0
|
|
20241018,211900,208270150,2095,2095,2095,2095,0
|
|
20241018,211800,208270150,2095,2095,2095,2095,0
|
|
20241018,211700,208270150,2095,2095,2095,2095,0
|
|
20241018,211600,208270150,2095,2095,2095,2095,0
|
|
20241018,211500,208270150,2095,2095,2095,2095,0
|
|
20241018,211400,208270150,2095,2095,2095,2095,0
|
|
20241018,211300,208270150,2095,2095,2095,2095,0
|
|
20241018,211200,208270150,2095,2095,2095,2095,0
|
|
20241018,211100,208270150,2095,2095,2095,2095,0
|
|
20241018,211000,208270150,2095,2095,2095,2095,0
|
|
20241018,210900,208270150,2095,2095,2095,2095,0
|
|
20241018,210800,208270150,2095,2095,2095,2095,0
|
|
20241018,210700,208270150,2095,2095,2095,2095,0
|
|
20241018,210600,208270150,2095,2095,2095,2095,0
|
|
20241018,210500,208270150,2095,2095,2095,2095,0
|
|
20241018,210400,208270150,2095,2095,2095,2095,0
|
|
20241018,210300,208270150,2095,2095,2095,2095,0
|
|
20241018,210200,208270150,2095,2095,2095,2095,0
|
|
20241018,210100,208270150,2095,2095,2095,2095,0
|
|
20241018,210000,208270150,2095,2095,2095,2095,0
|
|
20241018,205900,208270150,2095,2095,2095,2095,0
|
|
20241018,205800,208270150,2095,2095,2095,2095,0
|
|
20241018,205700,208270150,2095,2095,2095,2095,0
|
|
20241018,205600,208270150,2095,2095,2095,2095,1033
|
|
20241018,205500,208270150,2095,2095,2095,2095,0
|
|
20241018,205400,208270150,2095,2095,2095,2095,0
|
|
20241018,205300,208270150,2095,2095,2095,2095,0
|
|
20241018,205200,208270150,2095,2095,2095,2095,0
|
|
20241018,205100,208270150,2095,2095,2095,2095,0
|
|
20241018,205000,208270150,2095,2095,2095,2095,0
|
|
20241018,204900,208270150,2095,2095,2095,2095,0
|
|
20241018,204800,208270150,2095,2095,2095,2095,0
|
|
20241018,204700,208270150,2095,2095,2095,2095,0
|
|
20241018,204600,208270150,2095,2095,2095,2095,0
|
|
20241018,204500,208270150,2095,2095,2095,2095,0
|
|
20241018,204400,208270150,2095,2095,2095,2095,0
|
|
20241018,204300,208270150,2095,2095,2095,2095,0
|
|
20241018,204200,208270150,2095,2095,2095,2095,0
|
|
20241018,204100,208270150,2095,2095,2095,2095,0
|
|
20241018,204000,208270150,2095,2095,2095,2095,0
|
|
20241018,203900,208270150,2095,2095,2095,2095,0
|
|
20241018,203800,208270150,2095,2095,2095,2095,0
|
|
20241018,203700,208270150,2095,2095,2095,2095,0
|
|
20241018,203600,208270150,2095,2095,2095,2095,0
|
|
20241018,203500,208270150,2095,2095,2095,2095,0
|
|
20241018,203400,208270150,2095,2095,2095,2095,0
|
|
20241018,203300,208270150,2095,2095,2095,2095,0
|
|
20241018,203200,208270150,2095,2095,2095,2095,0
|
|
20241018,203100,208270150,2095,2095,2095,2095,0
|
|
20241018,203000,208270150,2095,2095,2095,2095,0
|
|
20241018,202900,208270150,2095,2095,2095,2095,0
|
|
20241018,202800,208270150,2095,2095,2095,2095,0
|
|
20241018,202700,208270150,2095,2095,2095,2095,0
|
|
20241018,202600,208270150,2095,2095,2095,2095,1033
|
|
20241018,202500,208270150,2095,2095,2095,2095,0
|
|
20241018,202400,208270150,2095,2095,2095,2095,0
|
|
20241018,202300,208270150,2095,2095,2095,2095,0
|
|
20241018,202200,208270150,2095,2095,2095,2095,0
|
|
20241018,202100,208270150,2095,2095,2095,2095,0
|
|
20241018,202000,208270150,2095,2095,2095,2095,0
|
|
20241018,201900,208270150,2095,2095,2095,2095,0
|
|
20241018,201800,208270150,2095,2095,2095,2095,0
|
|
20241018,201700,208270150,2095,2095,2095,2095,0
|
|
20241018,201600,208270150,2095,2095,2095,2095,0
|
|
20241018,201500,208270150,2095,2095,2095,2095,0
|
|
20241018,201400,208270150,2095,2095,2095,2095,0
|
|
20241018,201300,208270150,2095,2095,2095,2095,0
|
|
20241018,201200,208270150,2095,2095,2095,2095,0
|
|
20241018,201100,208270150,2095,2095,2095,2095,0
|
|
20241018,201000,208270150,2095,2095,2095,2095,0
|
|
20241018,200900,208270150,2095,2095,2095,2095,0
|
|
20241018,200800,208270150,2095,2095,2095,2095,0
|
|
20241018,200700,208270150,2095,2095,2095,2095,0
|
|
20241018,200600,208270150,2095,2095,2095,2095,0
|
|
20241018,200500,208270150,2095,2095,2095,2095,0
|
|
20241018,200400,208270150,2095,2095,2095,2095,0
|
|
20241018,200300,208270150,2095,2095,2095,2095,0
|
|
20241018,200200,208270150,2095,2095,2095,2095,0
|
|
20241018,200100,208270150,2095,2095,2095,2095,0
|
|
20241018,200000,208270150,2095,2095,2095,2095,0
|
|
20241018,195900,208270150,2095,2095,2095,2095,0
|
|
20241018,195800,208270150,2095,2095,2095,2095,0
|
|
20241018,195700,208270150,2095,2095,2095,2095,0
|
|
20241018,195600,208270150,2095,2095,2095,2095,1033
|
|
20241018,195500,208270150,2095,2095,2095,2095,0
|
|
20241018,195400,208270150,2095,2095,2095,2095,0
|
|
20241018,195300,208270150,2095,2095,2095,2095,0
|
|
20241018,195200,208270150,2095,2095,2095,2095,0
|
|
20241018,195100,208270150,2095,2095,2095,2095,0
|
|
20241018,195000,208270150,2095,2095,2095,2095,0
|
|
20241018,194900,208270150,2095,2095,2095,2095,0
|
|
20241018,194800,208270150,2095,2095,2095,2095,0
|
|
20241018,194700,208270150,2095,2095,2095,2095,0
|
|
20241018,194600,208270150,2095,2095,2095,2095,0
|
|
20241018,194500,208270150,2095,2095,2095,2095,0
|
|
20241018,194400,208270150,2095,2095,2095,2095,0
|
|
20241018,194300,208270150,2095,2095,2095,2095,0
|
|
20241018,194200,208270150,2095,2095,2095,2095,0
|
|
20241018,194100,208270150,2095,2095,2095,2095,0
|
|
20241018,194000,208270150,2095,2095,2095,2095,0
|
|
20241018,193900,208270150,2095,2095,2095,2095,0
|
|
20241018,193800,208270150,2095,2095,2095,2095,0
|
|
20241018,193700,208270150,2095,2095,2095,2095,0
|
|
20241018,193600,208270150,2095,2095,2095,2095,0
|
|
20241018,193500,208270150,2095,2095,2095,2095,0
|
|
20241018,193400,208270150,2095,2095,2095,2095,0
|
|
20241018,193300,208270150,2095,2095,2095,2095,0
|
|
20241018,193200,208270150,2095,2095,2095,2095,0
|
|
20241018,193100,208270150,2095,2095,2095,2095,0
|
|
20241018,193000,208270150,2095,2095,2095,2095,0
|
|
20241018,192900,208270150,2095,2095,2095,2095,0
|
|
20241018,192800,208270150,2095,2095,2095,2095,0
|
|
20241018,192700,208270150,2095,2095,2095,2095,0
|
|
20241018,192600,208270150,2095,2095,2095,2095,1033
|
|
20241018,192500,208270150,2095,2095,2095,2095,0
|
|
20241018,192400,208270150,2095,2095,2095,2095,0
|
|
20241018,192300,208270150,2095,2095,2095,2095,0
|
|
20241018,192200,208270150,2095,2095,2095,2095,0
|
|
20241018,192100,208270150,2095,2095,2095,2095,0
|
|
20241018,192000,208270150,2095,2095,2095,2095,0
|
|
20241018,191900,208270150,2095,2095,2095,2095,0
|
|
20241018,191800,208270150,2095,2095,2095,2095,0
|
|
20241018,191700,208270150,2095,2095,2095,2095,0
|
|
20241018,191600,208270150,2095,2095,2095,2095,0
|
|
20241018,191500,208270150,2095,2095,2095,2095,0
|
|
20241018,191400,208270150,2095,2095,2095,2095,0
|
|
20241018,191300,208270150,2095,2095,2095,2095,0
|
|
20241018,191200,208270150,2095,2095,2095,2095,0
|
|
20241018,191100,208270150,2095,2095,2095,2095,0
|
|
20241018,191000,208270150,2095,2095,2095,2095,0
|
|
20241018,190900,208270150,2095,2095,2095,2095,0
|
|
20241018,190800,208270150,2095,2095,2095,2095,0
|
|
20241018,190700,208270150,2095,2095,2095,2095,0
|
|
20241018,190600,208270150,2095,2095,2095,2095,0
|
|
20241018,190500,208270150,2095,2095,2095,2095,0
|
|
20241018,190400,208270150,2095,2095,2095,2095,0
|
|
20241018,190300,208270150,2095,2095,2095,2095,0
|
|
20241018,190200,208270150,2095,2095,2095,2095,0
|
|
20241018,190100,208270150,2095,2095,2095,2095,0
|
|
20241018,190000,208270150,2095,2095,2095,2095,0
|
|
20241018,185900,208270150,2095,2095,2095,2095,0
|
|
20241018,185800,208270150,2095,2095,2095,2095,0
|
|
20241018,185700,208270150,2095,2095,2095,2095,0
|
|
20241018,185600,208270150,2095,2095,2095,2095,1033
|
|
20241018,185500,208270150,2095,2095,2095,2095,0
|
|
20241018,185400,208270150,2095,2095,2095,2095,0
|
|
20241018,185300,208270150,2095,2095,2095,2095,0
|
|
20241018,185200,208270150,2095,2095,2095,2095,0
|
|
20241018,185100,208270150,2095,2095,2095,2095,0
|
|
20241018,185000,208270150,2095,2095,2095,2095,0
|
|
20241018,184900,208270150,2095,2095,2095,2095,0
|
|
20241018,184800,208270150,2095,2095,2095,2095,0
|
|
20241018,184700,208270150,2095,2095,2095,2095,0
|
|
20241018,184600,208270150,2095,2095,2095,2095,0
|
|
20241018,184500,208270150,2095,2095,2095,2095,0
|
|
20241018,184400,208270150,2095,2095,2095,2095,0
|
|
20241018,184300,208270150,2095,2095,2095,2095,0
|
|
20241018,184200,208270150,2095,2095,2095,2095,0
|
|
20241018,184100,208270150,2095,2095,2095,2095,0
|
|
20241018,184000,208270150,2095,2095,2095,2095,0
|
|
20241018,183900,208270150,2095,2095,2095,2095,0
|
|
20241018,183800,208270150,2095,2095,2095,2095,0
|
|
20241018,183700,208270150,2095,2095,2095,2095,0
|
|
20241018,183600,208270150,2095,2095,2095,2095,0
|
|
20241018,183500,208270150,2095,2095,2095,2095,0
|
|
20241018,183400,208270150,2095,2095,2095,2095,0
|
|
20241018,183300,208270150,2095,2095,2095,2095,0
|
|
20241018,183200,208270150,2095,2095,2095,2095,0
|
|
20241018,183100,208270150,2095,2095,2095,2095,0
|
|
20241018,183000,208270150,2095,2095,2095,2095,0
|
|
20241018,182900,208270150,2095,2095,2095,2095,0
|
|
20241018,182800,208270150,2095,2095,2095,2095,0
|
|
20241018,182700,208270150,2095,2095,2095,2095,0
|
|
20241018,182600,208270150,2095,2095,2095,2095,1033
|
|
20241018,182500,208270150,2095,2095,2095,2095,0
|
|
20241018,182400,208270150,2095,2095,2095,2095,0
|
|
20241018,182300,208270150,2095,2095,2095,2095,0
|
|
20241018,182200,208270150,2095,2095,2095,2095,0
|
|
20241018,182100,208270150,2095,2095,2095,2095,0
|
|
20241018,182000,208270150,2095,2095,2095,2095,0
|
|
20241018,181900,208270150,2095,2095,2095,2095,0
|
|
20241018,181800,208270150,2095,2095,2095,2095,0
|
|
20241018,181700,208270150,2095,2095,2095,2095,0
|
|
20241018,181600,208270150,2095,2095,2095,2095,0
|
|
20241018,181500,208270150,2095,2095,2095,2095,0
|
|
20241018,181400,208270150,2095,2095,2095,2095,0
|
|
20241018,181300,208270150,2095,2095,2095,2095,0
|
|
20241018,181200,208270150,2095,2095,2095,2095,0
|
|
20241018,181100,208270150,2095,2095,2095,2095,0
|
|
20241018,181000,208270150,2095,2095,2095,2095,0
|
|
20241018,180900,208270150,2095,2095,2095,2095,0
|
|
20241018,180800,208270150,2095,2095,2095,2095,0
|
|
20241018,180700,208270150,2095,2095,2095,2095,0
|
|
20241018,180600,208270150,2095,2095,2095,2095,0
|
|
20241018,180500,208270150,2095,2095,2095,2095,0
|
|
20241018,180400,208270150,2095,2095,2095,2095,0
|
|
20241018,180300,208270150,2095,2095,2095,2095,0
|
|
20241018,180200,208270150,2095,2095,2095,2095,0
|
|
20241018,180100,208270150,2095,2095,2095,2095,0
|
|
20241018,180000,208270150,2095,2095,2095,2095,0
|
|
20241018,175900,208270150,2095,2095,2095,2095,0
|
|
20241018,175800,208270150,2095,2095,2095,2095,0
|
|
20241018,175700,208270150,2095,2095,2095,2095,0
|
|
20241018,175600,208270150,2095,2095,2095,2095,1033
|
|
20241018,175500,208270150,2095,2095,2095,2095,0
|
|
20241018,175400,208270150,2095,2095,2095,2095,0
|
|
20241018,175300,208270150,2095,2095,2095,2095,0
|
|
20241018,175200,208270150,2095,2095,2095,2095,0
|
|
20241018,175100,208270150,2095,2095,2095,2095,0
|
|
20241018,175000,208270150,2095,2095,2095,2095,0
|
|
20241018,174900,208270150,2095,2095,2095,2095,0
|
|
20241018,174800,208270150,2095,2095,2095,2095,0
|
|
20241018,174700,208270150,2095,2095,2095,2095,0
|
|
20241018,174600,208270150,2095,2095,2095,2095,0
|
|
20241018,174500,208270150,2095,2095,2095,2095,0
|
|
20241018,174400,208270150,2095,2095,2095,2095,0
|
|
20241018,174300,208270150,2095,2095,2095,2095,0
|
|
20241018,174200,208270150,2095,2095,2095,2095,0
|
|
20241018,174100,208270150,2095,2095,2095,2095,0
|
|
20241018,174000,208270150,2095,2095,2095,2095,0
|
|
20241018,173900,208270150,2095,2095,2095,2095,0
|
|
20241018,173800,208270150,2095,2095,2095,2095,0
|
|
20241018,173700,208270150,2095,2095,2095,2095,0
|
|
20241018,173600,208270150,2095,2095,2095,2095,0
|
|
20241018,173500,208270150,2095,2095,2095,2095,0
|
|
20241018,173400,208270150,2095,2095,2095,2095,0
|
|
20241018,173300,208270150,2095,2095,2095,2095,0
|
|
20241018,173200,208270150,2095,2095,2095,2095,0
|
|
20241018,173100,208270150,2095,2095,2095,2095,0
|
|
20241018,173000,208270150,2095,2095,2095,2095,0
|
|
20241018,172900,208270150,2095,2095,2095,2095,0
|
|
20241018,172800,208270150,2095,2095,2095,2095,0
|
|
20241018,172700,208270150,2095,2095,2095,2095,0
|
|
20241018,172600,208270150,2095,2095,2095,2095,1033
|
|
20241018,172500,208270150,2095,2095,2095,2095,0
|
|
20241018,172400,208270150,2095,2095,2095,2095,0
|
|
20241018,172300,208270150,2095,2095,2095,2095,0
|
|
20241018,172200,208270150,2095,2095,2095,2095,0
|
|
20241018,172100,208270150,2095,2095,2095,2095,0
|
|
20241018,172000,208270150,2095,2095,2095,2095,0
|
|
20241018,171900,208270150,2095,2095,2095,2095,0
|
|
20241018,171800,208270150,2095,2095,2095,2095,0
|
|
20241018,171700,208270150,2095,2095,2095,2095,0
|
|
20241018,171600,208270150,2095,2095,2095,2095,0
|
|
20241018,171500,208270150,2095,2095,2095,2095,0
|
|
20241018,171400,208270150,2095,2095,2095,2095,0
|
|
20241018,171300,208270150,2095,2095,2095,2095,0
|
|
20241018,171200,208270150,2095,2095,2095,2095,0
|
|
20241018,171100,208270150,2095,2095,2095,2095,0
|
|
20241018,171000,208270150,2095,2095,2095,2095,0
|
|
20241018,170900,208270150,2095,2095,2095,2095,0
|
|
20241018,170800,208270150,2095,2095,2095,2095,0
|
|
20241018,170700,208270150,2095,2095,2095,2095,0
|
|
20241018,170600,208270150,2095,2095,2095,2095,0
|
|
20241018,170500,208270150,2095,2095,2095,2095,0
|
|
20241018,170400,208270150,2095,2095,2095,2095,0
|
|
20241018,170300,208270150,2095,2095,2095,2095,0
|
|
20241018,170200,208270150,2095,2095,2095,2095,0
|
|
20241018,170100,208270150,2095,2095,2095,2095,0
|
|
20241018,170000,208270150,2095,2095,2095,2095,0
|
|
20241018,165900,208270150,2095,2095,2095,2095,0
|
|
20241018,165800,208270150,2095,2095,2095,2095,0
|
|
20241018,165700,208270150,2095,2095,2095,2095,0
|
|
20241018,165600,208270150,2095,2095,2095,2095,1033
|
|
20241018,165500,208270150,2095,2095,2095,2095,0
|
|
20241018,165400,208270150,2095,2095,2095,2095,0
|
|
20241018,165300,208270150,2095,2095,2095,2095,0
|
|
20241018,165200,208270150,2095,2095,2095,2095,0
|
|
20241018,165100,208270150,2095,2095,2095,2095,0
|
|
20241018,165000,208270150,2095,2095,2095,2095,0
|
|
20241018,164900,208270150,2095,2095,2095,2095,0
|
|
20241018,164800,208270150,2095,2095,2095,2095,0
|
|
20241018,164700,208270150,2095,2095,2095,2095,0
|
|
20241018,164600,208270150,2095,2095,2095,2095,0
|
|
20241018,164500,208270150,2095,2095,2095,2095,0
|
|
20241018,164400,208270150,2095,2095,2095,2095,0
|
|
20241018,164300,208270150,2095,2095,2095,2095,0
|
|
20241018,164200,208270150,2095,2095,2095,2095,0
|
|
20241018,164100,208270150,2095,2095,2095,2095,0
|
|
20241018,164000,208270150,2095,2095,2095,2095,0
|
|
20241018,163900,208270150,2095,2095,2095,2095,0
|
|
20241018,163800,208270150,2095,2095,2095,2095,0
|
|
20241018,163700,208270150,2095,2095,2095,2095,0
|
|
20241018,163600,208270150,2095,2095,2095,2095,0
|
|
20241018,163500,208270150,2095,2095,2095,2095,0
|
|
20241018,163400,208270150,2095,2095,2095,2095,0
|
|
20241018,163300,208270150,2095,2095,2095,2095,0
|
|
20241018,163200,208270150,2095,2095,2095,2095,0
|
|
20241018,163100,208270150,2095,2095,2095,2095,0
|
|
20241018,163000,208270150,2095,2095,2095,2095,0
|
|
20241018,162900,208270150,2095,2095,2095,2095,0
|
|
20241018,162800,208270150,2095,2095,2095,2095,0
|
|
20241018,162700,208270150,2095,2095,2095,2095,0
|
|
20241018,162600,208270150,2095,2095,2095,2095,1033
|
|
20241018,162500,208270150,2095,2095,2095,2095,0
|
|
20241018,162400,208270150,2095,2095,2095,2095,0
|
|
20241018,162300,208270150,2095,2095,2095,2095,0
|
|
20241018,162200,208270150,2095,2095,2095,2095,0
|
|
20241018,162100,208270150,2095,2095,2095,2095,0
|
|
20241018,162000,208270150,2095,2095,2095,2095,0
|
|
20241018,161900,208270150,2095,2095,2095,2095,0
|
|
20241018,161800,208270150,2095,2095,2095,2095,0
|
|
20241018,161700,208270150,2095,2095,2095,2095,0
|
|
20241018,161600,208270150,2095,2095,2095,2095,0
|
|
20241018,161500,208270150,2095,2095,2095,2095,0
|
|
20241018,161400,208270150,2095,2095,2095,2095,0
|
|
20241018,161300,208270150,2095,2095,2095,2095,0
|
|
20241018,161200,208270150,2095,2095,2095,2095,0
|
|
20241018,161100,208270150,2095,2095,2095,2095,0
|
|
20241018,161000,208270150,2095,2095,2095,2095,0
|
|
20241018,160900,208270150,2095,2095,2095,2095,0
|
|
20241018,160800,208270150,2095,2095,2095,2095,0
|
|
20241018,160700,208270150,2095,2095,2095,2095,0
|
|
20241018,160600,208270150,2095,2095,2095,2095,0
|
|
20241018,160500,208270150,2095,2095,2095,2095,0
|
|
20241018,160400,208270150,2095,2095,2095,2095,0
|
|
20241018,160300,208270150,2095,2095,2095,2095,0
|
|
20241018,160200,208270150,2095,2095,2095,2095,0
|
|
20241018,160100,208270150,2095,2095,2095,2095,0
|
|
20241018,160000,208270150,2095,2095,2095,2095,0
|
|
20241018,155900,208270150,2095,2095,2095,2095,0
|
|
20241018,155800,208270150,2095,2095,2095,2095,0
|
|
20241018,155700,208270150,2095,2095,2095,2095,0
|
|
20241018,155600,208270150,2095,2095,2095,2095,1033
|
|
20241018,155500,208270150,2095,2095,2095,2095,0
|
|
20241018,155400,208270150,2095,2095,2095,2095,0
|
|
20241018,155300,208270150,2095,2095,2095,2095,0
|
|
20241018,155200,208270150,2095,2095,2095,2095,0
|
|
20241018,155100,208270150,2095,2095,2095,2095,0
|
|
20241018,155000,208270150,2095,2095,2095,2095,0
|
|
20241018,154900,208270150,2095,2095,2095,2095,0
|
|
20241018,154800,208270150,2095,2095,2095,2095,0
|
|
20241018,154700,208270150,2095,2095,2095,2095,0
|
|
20241018,154600,208270150,2095,2095,2095,2095,0
|
|
20241018,154500,208270150,2095,2095,2095,2095,0
|
|
20241018,154400,208270150,2095,2095,2095,2095,0
|
|
20241018,154300,208270150,2095,2095,2095,2095,0
|
|
20241018,154200,208270150,2095,2095,2095,2095,0
|
|
20241018,154100,208270150,2095,2095,2095,2095,0
|
|
20241018,154000,208270150,2095,2095,2095,2095,0
|
|
20241018,153900,208270150,2095,2095,2095,2095,0
|
|
20241018,153800,208270150,2095,2095,2095,2095,0
|
|
20241018,153700,208270150,2095,2095,2095,2095,0
|
|
20241018,153600,208270150,2095,2095,2095,2095,0
|
|
20241018,153500,208270150,2095,2095,2095,2095,0
|
|
20241018,153400,208270150,2095,2095,2095,2095,0
|
|
20241018,153300,208270150,2095,2095,2095,2095,0
|
|
20241018,153200,208270150,2095,2095,2095,2095,0
|
|
20241018,153100,208270150,2095,2095,2095,2095,0
|
|
20241018,153000,208270150,2095,2095,2095,2095,1033
|
|
20241018,152900,206106015,2075,2075,2075,2075,0
|
|
20241018,152800,206106015,2075,2075,2075,2075,0
|
|
20241018,152700,206106015,2075,2075,2075,2075,0
|
|
20241018,152600,206106015,2075,2075,2075,2075,0
|
|
20241018,152500,206106015,2075,2075,2075,2075,0
|
|
20241018,152400,206106015,2075,2075,2075,2075,0
|
|
20241018,152300,206106015,2075,2075,2075,2075,0
|
|
20241018,152200,206106015,2075,2075,2075,2075,0
|
|
20241018,152100,206106015,2075,2075,2075,2075,0
|
|
20241018,152000,206106015,2075,2075,2075,2075,0
|
|
20241018,151900,206106015,2075,2075,2075,2075,755
|
|
20241018,151800,204539390,2070,2070,2070,2070,0
|
|
20241018,151700,204539390,2070,2080,2080,2070,500
|
|
20241018,151600,203503870,2090,2090,2090,2090,270
|
|
20241018,151500,202939570,2120,2120,2120,2120,1
|
|
20241018,151400,202937450,2125,2120,2125,2115,101
|
|
20241018,151300,202723260,2085,2085,2085,2085,0
|
|
20241018,151200,202723260,2085,2085,2085,2085,39
|
|
20241018,151100,202641945,2110,2110,2110,2110,0
|
|
20241018,151000,202641945,2110,2110,2110,2110,10
|
|
20241018,150900,202620845,2090,2080,2125,2080,1251
|
|
20241018,150800,200004590,2080,2080,2080,2080,301
|
|
20241018,150700,199378510,2080,2080,2080,2080,302
|
|
20241018,150600,198750350,2065,2080,2080,2065,37
|
|
20241018,150500,198673405,2080,2075,2080,2075,500
|
|
20241018,150400,197633830,2080,2080,2080,2080,0
|
|
20241018,150300,197633830,2080,2080,2080,2080,0
|
|
20241018,150200,197633830,2080,2080,2080,2080,0
|
|
20241018,150100,197633830,2080,2075,2080,2075,481
|
|
20241018,150000,196635445,2065,2065,2065,2065,0
|
|
20241018,145900,196635445,2065,2065,2065,2065,0
|
|
20241018,145800,196635445,2065,2065,2065,2065,0
|
|
20241018,145700,196635445,2065,2065,2065,2065,0
|
|
20241018,145600,196635445,2065,2065,2065,2065,1003
|
|
20241018,145500,194564250,2065,2065,2065,2065,19
|
|
20241018,145400,194525015,2065,2065,2065,2065,0
|
|
20241018,145300,194525015,2065,2065,2065,2065,9
|
|
20241018,145200,194506430,2065,2065,2065,2065,0
|
|
20241018,145100,194506430,2065,2065,2065,2065,0
|
|
20241018,145000,194506430,2065,2070,2070,2065,71
|
|
20241018,144900,194359705,2055,2055,2055,2055,0
|
|
20241018,144800,194359705,2055,2055,2055,2055,0
|
|
20241018,144700,194359705,2055,2060,2060,2055,1002
|
|
20241018,144600,192295590,2090,2090,2090,2090,5
|
|
20241018,144500,192285140,2090,2085,2090,2085,300
|
|
20241018,144400,191659040,2075,2085,2090,2075,1377
|
|
20241018,144300,188798550,2075,2105,2105,2025,5912
|
|
20241018,144200,176658930,2120,2120,2120,2120,0
|
|
20241018,144100,176658930,2120,2105,2120,2105,479
|
|
20241018,144000,175650605,2105,2105,2105,2105,1300
|
|
20241018,143900,172914105,2125,2125,2125,2125,0
|
|
20241018,143800,172914105,2125,2125,2125,2125,0
|
|
20241018,143700,172914105,2125,2125,2125,2125,0
|
|
20241018,143600,172914105,2125,2125,2125,2125,0
|
|
20241018,143500,172914105,2125,2125,2125,2125,2
|
|
20241018,143400,172909855,2125,2125,2125,2125,0
|
|
20241018,143300,172909855,2125,2115,2125,2115,473
|
|
20241018,143200,171909450,2115,2115,2115,2115,0
|
|
20241018,143100,171909450,2115,2100,2115,2100,817
|
|
20241018,143000,170188980,2100,2100,2100,2100,0
|
|
20241018,142900,170188980,2100,2100,2100,2100,0
|
|
20241018,142800,170188980,2100,2100,2100,2100,0
|
|
20241018,142700,170188980,2100,2100,2100,2100,0
|
|
20241018,142600,170188980,2100,2100,2100,2100,1
|
|
20241018,142500,170186880,2095,2095,2095,2095,547
|
|
20241018,142400,169040915,2090,2095,2095,2090,597
|
|
20241018,142300,167790800,2095,2095,2095,2095,0
|
|
20241018,142200,167790800,2095,2095,2095,2095,0
|
|
20241018,142100,167790800,2095,2095,2095,2095,0
|
|
20241018,142000,167790800,2095,2090,2095,2090,3
|
|
20241018,141900,167784525,2090,2095,2095,2090,6
|
|
20241018,141800,167771980,2095,2095,2095,2090,127
|
|
20241018,141700,167506045,2095,2095,2095,2095,0
|
|
20241018,141600,167506045,2095,2095,2095,2095,0
|
|
20241018,141500,167506045,2095,2090,2095,2090,4
|
|
20241018,141400,167497680,2095,2095,2095,2095,1
|
|
20241018,141300,167495585,2090,2090,2090,2090,8
|
|
20241018,141200,167478865,2085,2090,2090,2085,31
|
|
20241018,141100,167414225,2085,2085,2085,2085,0
|
|
20241018,141000,167414225,2085,2085,2085,2085,2
|
|
20241018,140900,167410055,2095,2090,2095,2090,2
|
|
20241018,140800,167405870,2095,2090,2095,2090,689
|
|
20241018,140700,165965855,2090,2090,2090,2090,0
|
|
20241018,140600,165965855,2090,2085,2090,2085,42
|
|
20241018,140500,165878280,2085,2085,2085,2085,0
|
|
20241018,140400,165878280,2085,2085,2085,2085,0
|
|
20241018,140300,165878280,2085,2085,2085,2085,0
|
|
20241018,140200,165878280,2085,2085,2085,2085,0
|
|
20241018,140100,165878280,2085,2085,2085,2085,0
|
|
20241018,140000,165878280,2085,2085,2085,2085,2
|
|
20241018,135900,165874110,2085,2085,2085,2085,0
|
|
20241018,135800,165874110,2085,2085,2085,2085,0
|
|
20241018,135700,165874110,2085,2085,2085,2085,0
|
|
20241018,135600,165874110,2085,2085,2085,2085,0
|
|
20241018,135500,165874110,2085,2085,2085,2085,0
|
|
20241018,135400,165874110,2085,2085,2085,2085,0
|
|
20241018,135300,165874110,2085,2085,2085,2085,0
|
|
20241018,135200,165874110,2085,2080,2085,2080,231
|
|
20241018,135100,165393625,2075,2075,2075,2075,299
|
|
20241018,135000,164773200,2075,2070,2075,2070,63
|
|
20241018,134900,164642785,2065,2065,2065,2065,0
|
|
20241018,134800,164642785,2065,2065,2065,2065,0
|
|
20241018,134700,164642785,2065,2065,2065,2065,170
|
|
20241018,134600,164291735,2065,2065,2065,2065,0
|
|
20241018,134500,164291735,2065,2065,2065,2065,0
|
|
20241018,134400,164291735,2065,2065,2065,2065,0
|
|
20241018,134300,164291735,2065,2065,2065,2065,0
|
|
20241018,134200,164291735,2065,2065,2065,2065,0
|
|
20241018,134100,164291735,2065,2065,2065,2065,0
|
|
20241018,134000,164291735,2065,2065,2065,2065,6
|
|
20241018,133900,164279345,2065,2065,2065,2065,0
|
|
20241018,133800,164279345,2065,2065,2065,2065,37
|
|
20241018,133700,164202940,2065,2065,2065,2065,0
|
|
20241018,133600,164202940,2065,2065,2065,2065,0
|
|
20241018,133500,164202940,2065,2065,2065,2065,0
|
|
20241018,133400,164202940,2065,2065,2065,2065,0
|
|
20241018,133300,164202940,2065,2055,2065,2055,101
|
|
20241018,133200,163995375,2065,2065,2065,2065,0
|
|
20241018,133100,163995375,2065,2065,2065,2065,0
|
|
20241018,133000,163995375,2065,2065,2065,2065,0
|
|
20241018,132900,163995375,2065,2065,2065,2065,1
|
|
20241018,132800,163993310,2050,2065,2065,2050,300
|
|
20241018,132700,163375310,2065,2065,2065,2065,1
|
|
20241018,132600,163373245,2060,2060,2060,2060,1
|
|
20241018,132500,163371185,2065,2065,2065,2065,0
|
|
20241018,132400,163371185,2065,2065,2065,2065,0
|
|
20241018,132300,163371185,2065,2065,2065,2065,0
|
|
20241018,132200,163371185,2065,2065,2065,2065,0
|
|
20241018,132100,163371185,2065,2065,2065,2065,0
|
|
20241018,132000,163371185,2065,2065,2065,2065,0
|
|
20241018,131900,163371185,2065,2065,2065,2065,1
|
|
20241018,131800,163369120,2050,2050,2050,2050,1750
|
|
20241018,131700,159781620,2055,2055,2055,2055,50
|
|
20241018,131600,159678870,2055,2055,2055,2055,800
|
|
20241018,131500,158034870,2055,2055,2055,2055,1
|
|
20241018,131400,158032815,2075,2075,2075,2075,0
|
|
20241018,131300,158032815,2075,2075,2075,2075,0
|
|
20241018,131200,158032815,2075,2075,2075,2075,1
|
|
20241018,131100,158030740,2060,2060,2060,2060,107
|
|
20241018,131000,157810320,2090,2090,2090,2090,0
|
|
20241018,130900,157810320,2090,2090,2090,2090,0
|
|
20241018,130800,157810320,2090,2090,2090,2090,0
|
|
20241018,130700,157810320,2090,2090,2090,2090,0
|
|
20241018,130600,157810320,2090,2090,2090,2090,0
|
|
20241018,130500,157810320,2090,2060,2090,2060,785
|
|
20241018,130400,156183410,2060,2060,2060,2060,230
|
|
20241018,130300,155709610,2070,2070,2070,2070,50
|
|
20241018,130200,155606110,2075,2075,2075,2075,0
|
|
20241018,130100,155606110,2075,2075,2075,2075,0
|
|
20241018,130000,155606110,2075,2075,2075,2075,73
|
|
20241018,125900,155454635,2075,2075,2075,2075,5
|
|
20241018,125800,155444260,2070,2065,2070,2065,4183
|
|
20241018,125700,146806315,2065,2065,2065,2065,0
|
|
20241018,125600,146806315,2065,2065,2065,2065,0
|
|
20241018,125500,146806315,2065,2065,2065,2065,0
|
|
20241018,125400,146806315,2065,2065,2065,2065,0
|
|
20241018,125300,146806315,2065,2065,2065,2065,0
|
|
20241018,125200,146806315,2065,2065,2065,2065,0
|
|
20241018,125100,146806315,2065,2065,2065,2065,0
|
|
20241018,125000,146806315,2065,2065,2065,2065,0
|
|
20241018,124900,146806315,2065,2065,2065,2065,0
|
|
20241018,124800,146806315,2065,2065,2065,2065,76
|
|
20241018,124700,146649375,2065,2050,2065,2050,16044
|
|
20241018,124600,113751170,2040,2040,2040,2040,513
|
|
20241018,124500,112704650,2025,2030,2030,2025,150
|
|
20241018,124400,112400650,2025,2030,2030,2025,101
|
|
20241018,124300,112196075,2025,2030,2030,2025,2144
|
|
20241018,124200,107850885,2030,2035,2035,2030,324
|
|
20241018,124100,107192520,2040,2040,2040,2040,250
|
|
20241018,124000,106682520,2040,2040,2040,2040,30
|
|
20241018,123900,106621320,2045,2045,2045,2045,0
|
|
20241018,123800,106621320,2045,2045,2045,2045,149
|
|
20241018,123700,106316615,2045,2045,2045,2045,1
|
|
20241018,123600,106314570,2050,2050,2050,2050,110
|
|
20241018,123500,106089070,2050,2050,2050,2050,0
|
|
20241018,123400,106089070,2050,2050,2050,2050,11
|
|
20241018,123300,106066520,2050,2050,2050,2050,1
|
|
20241018,123200,106064470,2050,2050,2050,2050,1000
|
|
20241018,123100,104014470,2055,2055,2055,2055,0
|
|
20241018,123000,104014470,2055,2055,2055,2055,484
|
|
20241018,122900,103019850,2055,2065,2065,2045,2400
|
|
20241018,122800,98088310,2065,2065,2065,2065,0
|
|
20241018,122700,98088310,2065,2065,2065,2065,0
|
|
20241018,122600,98088310,2065,2065,2065,2065,0
|
|
20241018,122500,98088310,2065,2065,2065,2065,0
|
|
20241018,122400,98088310,2065,2065,2065,2065,1
|
|
20241018,122300,98086245,2060,2060,2060,2060,0
|
|
20241018,122200,98086245,2060,2060,2060,2060,885
|
|
20241018,122100,96263145,2065,2085,2085,2065,2236
|
|
20241018,122000,91619155,2085,2085,2085,2085,45
|
|
20241018,121900,91525330,2090,2085,2090,2085,210
|
|
20241018,121800,91086480,2085,2085,2085,2085,0
|
|
20241018,121700,91086480,2085,2085,2085,2085,0
|
|
20241018,121600,91086480,2085,2085,2085,2085,92
|
|
20241018,121500,90894660,2085,2085,2085,2085,2
|
|
20241018,121400,90890490,2090,2090,2090,2090,0
|
|
20241018,121300,90890490,2090,2090,2090,2090,0
|
|
20241018,121200,90890490,2090,2090,2090,2090,2
|
|
20241018,121100,90886310,2090,2090,2090,2090,0
|
|
20241018,121000,90886310,2090,2090,2090,2090,0
|
|
20241018,120900,90886310,2090,2090,2090,2090,0
|
|
20241018,120800,90886310,2090,2090,2090,2090,0
|
|
20241018,120700,90886310,2090,2090,2090,2090,0
|
|
20241018,120600,90886310,2090,2090,2090,2090,0
|
|
20241018,120500,90886310,2090,2090,2090,2090,0
|
|
20241018,120400,90886310,2090,2090,2090,2090,0
|
|
20241018,120300,90886310,2090,2090,2090,2090,0
|
|
20241018,120200,90886310,2090,2090,2090,2090,0
|
|
20241018,120100,90886310,2090,2090,2090,2090,0
|
|
20241018,120000,90886310,2090,2090,2090,2090,0
|
|
20241018,115900,90886310,2090,2090,2090,2090,0
|
|
20241018,115800,90886310,2090,2090,2090,2090,0
|
|
20241018,115700,90886310,2090,2090,2090,2090,0
|
|
20241018,115600,90886310,2090,2090,2090,2090,0
|
|
20241018,115500,90886310,2090,2090,2090,2090,4
|
|
20241018,115400,90877950,2085,2085,2085,2085,20
|
|
20241018,115300,90836250,2085,2085,2085,2085,0
|
|
20241018,115200,90836250,2085,2085,2085,2085,0
|
|
20241018,115100,90836250,2085,2085,2085,2085,20
|
|
20241018,115000,90794550,2085,2085,2085,2085,50
|
|
20241018,114900,90690300,2085,2085,2085,2085,0
|
|
20241018,114800,90690300,2085,2085,2085,2085,0
|
|
20241018,114700,90690300,2085,2085,2085,2085,0
|
|
20241018,114600,90690300,2085,2090,2090,2085,2565
|
|
20241018,114500,85335205,2100,2100,2100,2100,0
|
|
20241018,114400,85335205,2100,2100,2100,2100,0
|
|
20241018,114300,85335205,2100,2100,2100,2100,0
|
|
20241018,114200,85335205,2100,2100,2100,2100,0
|
|
20241018,114100,85335205,2100,2100,2100,2100,49
|
|
20241018,114000,85232305,2100,2100,2100,2100,0
|
|
20241018,113900,85232305,2100,2090,2100,2090,250
|
|
20241018,113800,84707315,2090,2090,2090,2090,0
|
|
20241018,113700,84707315,2090,2090,2090,2090,0
|
|
20241018,113600,84707315,2090,2090,2090,2090,0
|
|
20241018,113500,84707315,2090,2090,2090,2090,0
|
|
20241018,113400,84707315,2090,2090,2090,2090,0
|
|
20241018,113300,84707315,2090,2090,2090,2090,0
|
|
20241018,113200,84707315,2090,2090,2090,2090,52
|
|
20241018,113100,84598635,2085,2085,2085,2085,0
|
|
20241018,113000,84598635,2085,2085,2085,2085,476
|
|
20241018,112900,83606175,2090,2090,2090,2090,0
|
|
20241018,112800,83606175,2090,2090,2090,2090,264
|
|
20241018,112700,83054415,2095,2095,2095,2095,208
|
|
20241018,112600,82618655,2095,2095,2095,2095,0
|
|
20241018,112500,82618655,2095,2095,2095,2095,0
|
|
20241018,112400,82618655,2095,2095,2095,2095,2
|
|
20241018,112300,82614465,2100,2100,2100,2100,0
|
|
20241018,112200,82614465,2100,2100,2100,2100,0
|
|
20241018,112100,82614465,2100,2100,2100,2100,300
|
|
20241018,112000,81984465,2100,2100,2100,2100,0
|
|
20241018,111900,81984465,2100,2100,2100,2100,500
|
|
20241018,111800,80934465,2100,2100,2100,2100,1001
|
|
20241018,111700,78832365,2100,2100,2100,2100,500
|
|
20241018,111600,77782365,2090,2090,2090,2090,143
|
|
20241018,111500,77483495,2095,2095,2095,2095,0
|
|
20241018,111400,77483495,2095,2095,2095,2095,272
|
|
20241018,111300,76913655,2105,2105,2105,2105,0
|
|
20241018,111200,76913655,2105,2105,2105,2105,0
|
|
20241018,111100,76913655,2105,2105,2105,2105,0
|
|
20241018,111000,76913655,2105,2105,2105,2105,0
|
|
20241018,110900,76913655,2105,2105,2105,2105,0
|
|
20241018,110800,76913655,2105,2105,2105,2105,0
|
|
20241018,110700,76913655,2105,2105,2105,2105,0
|
|
20241018,110600,76913655,2105,2105,2105,2105,0
|
|
20241018,110500,76913655,2105,2105,2105,2105,0
|
|
20241018,110400,76913655,2105,2105,2105,2105,0
|
|
20241018,110300,76913655,2105,2105,2105,2105,0
|
|
20241018,110200,76913655,2105,2105,2105,2105,0
|
|
20241018,110100,76913655,2105,2105,2105,2105,0
|
|
20241018,110000,76913655,2105,2105,2105,2105,0
|
|
20241018,105900,76913655,2105,2105,2105,2105,0
|
|
20241018,105800,76913655,2105,2105,2105,2105,0
|
|
20241018,105700,76913655,2105,2105,2105,2105,1000
|
|
20241018,105600,74808655,2105,2105,2105,2105,0
|
|
20241018,105500,74808655,2105,2105,2105,2105,520
|
|
20241018,105400,73714055,2105,2105,2105,2105,1
|
|
20241018,105300,73711950,2105,2105,2105,2105,0
|
|
20241018,105200,73711950,2105,2105,2105,2105,0
|
|
20241018,105100,73711950,2105,2105,2105,2105,50
|
|
20241018,105000,73606700,2105,2105,2105,2105,0
|
|
20241018,104900,73606700,2105,2105,2105,2105,0
|
|
20241018,104800,73606700,2105,2105,2105,2105,0
|
|
20241018,104700,73606700,2105,2105,2105,2105,100
|
|
20241018,104600,73396200,2105,2105,2105,2105,2465
|
|
20241018,104500,68207375,2090,2095,2095,2090,700
|
|
20241018,104400,66743425,2090,2090,2090,2090,0
|
|
20241018,104300,66743425,2090,2090,2090,2090,1
|
|
20241018,104200,66741335,2100,2100,2100,2100,0
|
|
20241018,104100,66741335,2100,2100,2100,2100,0
|
|
20241018,104000,66741335,2100,2100,2100,2100,738
|
|
20241018,103900,65191535,2095,2095,2095,2095,0
|
|
20241018,103800,65191535,2095,2095,2095,2095,1253
|
|
20241018,103700,62566500,2090,2105,2105,2090,2643
|
|
20241018,103600,57016035,2110,2120,2120,2110,13355
|
|
20241018,103500,28796635,2120,2135,2135,2120,6256
|
|
20241018,103400,15495825,2140,2140,2140,2140,0
|
|
20241018,103300,15495825,2140,2140,2140,2140,1632
|
|
20241018,103200,12003345,2140,2140,2140,2140,0
|
|
20241018,103100,12003345,2140,2140,2140,2140,2
|
|
20241018,103000,11999065,2140,2140,2140,2140,4
|
|
20241018,102900,11990505,2140,2140,2140,2140,1
|
|
20241018,102800,11988365,2150,2150,2150,2150,0
|
|
20241018,102700,11988365,2150,2150,2150,2150,0
|
|
20241018,102600,11988365,2150,2150,2150,2150,10
|
|
20241018,102500,11966865,2150,2150,2150,2150,46
|
|
20241018,102400,11867965,2150,2150,2150,2150,46
|
|
20241018,102300,11769065,2150,2150,2150,2150,0
|
|
20241018,102200,11769065,2150,2150,2150,2150,0
|
|
20241018,102100,11769065,2150,2150,2150,2150,0
|
|
20241018,102000,11769065,2150,2145,2150,2145,762
|
|
20241018,101900,10130775,2145,2145,2145,2145,0
|
|
20241018,101800,10130775,2145,2145,2145,2145,0
|
|
20241018,101700,10130775,2145,2145,2145,2145,1
|
|
20241018,101600,10128630,2140,2140,2140,2140,30
|
|
20241018,101500,10064430,2135,2135,2135,2135,0
|
|
20241018,101400,10064430,2135,2135,2135,2135,0
|
|
20241018,101300,10064430,2135,2135,2135,2135,1
|
|
20241018,101200,10062295,2135,2135,2135,2135,0
|
|
20241018,101100,10062295,2135,2135,2135,2135,0
|
|
20241018,101000,10062295,2135,2135,2135,2135,0
|
|
20241018,100900,10062295,2135,2135,2135,2135,63
|
|
20241018,100800,9927790,2130,2130,2130,2130,100
|
|
20241018,100700,9714790,2135,2135,2135,2135,1
|
|
20241018,100600,9712655,2130,2130,2130,2130,0
|
|
20241018,100500,9712655,2130,2130,2130,2130,0
|
|
20241018,100400,9712655,2130,2130,2130,2130,0
|
|
20241018,100300,9712655,2130,2130,2130,2130,0
|
|
20241018,100200,9712655,2130,2130,2130,2130,1
|
|
20241018,100100,9710525,2130,2130,2130,2130,0
|
|
20241018,100000,9710525,2130,2130,2130,2130,1
|
|
20241018,095900,9708395,2130,2130,2130,2130,0
|
|
20241018,095800,9708395,2130,2130,2130,2130,0
|
|
20241018,095700,9708395,2130,2130,2130,2130,301
|
|
20241018,095600,9067265,2155,2155,2155,2155,0
|
|
20241018,095500,9067265,2155,2155,2155,2155,0
|
|
20241018,095400,9067265,2155,2130,2155,2125,311
|
|
20241018,095300,8404830,2130,2130,2130,2130,0
|
|
20241018,095200,8404830,2130,2130,2130,2130,0
|
|
20241018,095100,8404830,2130,2130,2130,2130,0
|
|
20241018,095000,8404830,2130,2130,2130,2130,0
|
|
20241018,094900,8404830,2130,2130,2130,2130,0
|
|
20241018,094800,8404830,2130,2130,2130,2130,0
|
|
20241018,094700,8404830,2130,2130,2130,2130,0
|
|
20241018,094600,8404830,2130,2130,2130,2130,0
|
|
20241018,094500,8404830,2130,2130,2130,2130,1
|
|
20241018,094400,8402700,2140,2140,2140,2140,0
|
|
20241018,094300,8402700,2140,2140,2140,2140,1
|
|
20241018,094200,8400560,2140,2140,2140,2140,3
|
|
20241018,094100,8394140,2140,2130,2140,2130,7
|
|
20241018,094000,8379190,2130,2130,2130,2130,10
|
|
20241018,093900,8357890,2125,2125,2125,2125,0
|
|
20241018,093800,8357890,2125,2125,2125,2125,0
|
|
20241018,093700,8357890,2125,2125,2125,2125,0
|
|
20241018,093600,8357890,2125,2125,2125,2125,0
|
|
20241018,093500,8357890,2125,2125,2125,2125,0
|
|
20241018,093400,8357890,2125,2125,2125,2125,0
|
|
20241018,093300,8357890,2125,2125,2125,2125,0
|
|
20241018,093200,8357890,2125,2125,2125,2125,0
|
|
20241018,093100,8357890,2125,2125,2125,2125,0
|
|
20241018,093000,8357890,2125,2125,2125,2125,0
|
|
20241018,092900,8357890,2125,2125,2125,2125,0
|
|
20241018,092800,8357890,2125,2125,2125,2125,0
|
|
20241018,092700,8357890,2125,2125,2125,2125,0
|
|
20241018,092600,8357890,2125,2125,2125,2125,15
|
|
20241018,092500,8326015,2125,2125,2125,2125,0
|
|
20241018,092400,8326015,2125,2125,2125,2125,0
|
|
20241018,092300,8326015,2125,2125,2125,2125,31
|
|
20241018,092200,8260140,2125,2125,2125,2125,0
|
|
20241018,092100,8260140,2125,2125,2125,2125,0
|
|
20241018,092000,8260140,2125,2130,2130,2125,1402
|
|
20241018,091900,5278115,2130,2130,2130,2130,154
|
|
20241018,091800,4950095,2135,2135,2135,2135,0
|
|
20241018,091700,4950095,2135,2135,2135,2135,398
|
|
20241018,091600,4100365,2135,2135,2135,2135,884
|
|
20241018,091500,2213025,2130,2130,2130,2130,0
|
|
20241018,091400,2213025,2130,2130,2130,2130,0
|
|
20241018,091300,2213025,2130,2130,2130,2130,0
|
|
20241018,091200,2213025,2130,2130,2130,2130,0
|
|
20241018,091100,2213025,2130,2130,2130,2130,0
|
|
20241018,091000,2213025,2130,2130,2130,2130,0
|
|
20241018,090900,2213025,2130,2130,2130,2130,0
|
|
20241018,090800,2213025,2130,2130,2130,2130,355
|
|
20241018,090700,1456875,2140,2125,2140,2125,78
|
|
20241018,090600,1290435,2125,2145,2145,2125,189
|
|
20241018,090500,887445,2145,2145,2145,2145,0
|
|
20241018,090400,887445,2145,2145,2145,2145,0
|
|
20241018,090300,887445,2145,2145,2145,2145,1
|
|
20241018,090200,885300,2145,2145,2145,2145,100
|
|
20241018,090100,670800,2150,2150,2150,2150,119
|
|
20241018,090000,414950,2150,2150,2150,2150,193
|