748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,212500,138131495,2085,2085,2085,2085,667
|
|
20241021,212400,138131495,2085,2085,2085,2085,0
|
|
20241021,212300,138131495,2085,2085,2085,2085,0
|
|
20241021,212200,138131495,2085,2085,2085,2085,0
|
|
20241021,212100,138131495,2085,2085,2085,2085,0
|
|
20241021,212000,138131495,2085,2085,2085,2085,0
|
|
20241021,211900,138131495,2085,2085,2085,2085,0
|
|
20241021,211800,138131495,2085,2085,2085,2085,0
|
|
20241021,211700,138131495,2085,2085,2085,2085,0
|
|
20241021,211600,138131495,2085,2085,2085,2085,0
|
|
20241021,211500,138131495,2085,2085,2085,2085,0
|
|
20241021,211400,138131495,2085,2085,2085,2085,0
|
|
20241021,211300,138131495,2085,2085,2085,2085,0
|
|
20241021,211200,138131495,2085,2085,2085,2085,0
|
|
20241021,211100,138131495,2085,2085,2085,2085,0
|
|
20241021,211000,138131495,2085,2085,2085,2085,0
|
|
20241021,210900,138131495,2085,2085,2085,2085,0
|
|
20241021,210800,138131495,2085,2085,2085,2085,0
|
|
20241021,210700,138131495,2085,2085,2085,2085,0
|
|
20241021,210600,138131495,2085,2085,2085,2085,0
|
|
20241021,210500,138131495,2085,2085,2085,2085,0
|
|
20241021,210400,138131495,2085,2085,2085,2085,0
|
|
20241021,210300,138131495,2085,2085,2085,2085,0
|
|
20241021,210200,138131495,2085,2085,2085,2085,0
|
|
20241021,210100,138131495,2085,2085,2085,2085,0
|
|
20241021,210000,138131495,2085,2085,2085,2085,0
|
|
20241021,205900,138131495,2085,2085,2085,2085,0
|
|
20241021,205800,138131495,2085,2085,2085,2085,0
|
|
20241021,205700,138131495,2085,2085,2085,2085,0
|
|
20241021,205600,138131495,2085,2085,2085,2085,0
|
|
20241021,205500,138131495,2085,2085,2085,2085,667
|
|
20241021,205400,138131495,2085,2085,2085,2085,0
|
|
20241021,205300,138131495,2085,2085,2085,2085,0
|
|
20241021,205200,138131495,2085,2085,2085,2085,0
|
|
20241021,205100,138131495,2085,2085,2085,2085,0
|
|
20241021,205000,138131495,2085,2085,2085,2085,0
|
|
20241021,204900,138131495,2085,2085,2085,2085,0
|
|
20241021,204800,138131495,2085,2085,2085,2085,0
|
|
20241021,204700,138131495,2085,2085,2085,2085,0
|
|
20241021,204600,138131495,2085,2085,2085,2085,0
|
|
20241021,204500,138131495,2085,2085,2085,2085,0
|
|
20241021,204400,138131495,2085,2085,2085,2085,0
|
|
20241021,204300,138131495,2085,2085,2085,2085,0
|
|
20241021,204200,138131495,2085,2085,2085,2085,0
|
|
20241021,204100,138131495,2085,2085,2085,2085,0
|
|
20241021,204000,138131495,2085,2085,2085,2085,0
|
|
20241021,203900,138131495,2085,2085,2085,2085,0
|
|
20241021,203800,138131495,2085,2085,2085,2085,0
|
|
20241021,203700,138131495,2085,2085,2085,2085,0
|
|
20241021,203600,138131495,2085,2085,2085,2085,0
|
|
20241021,203500,138131495,2085,2085,2085,2085,0
|
|
20241021,203400,138131495,2085,2085,2085,2085,0
|
|
20241021,203300,138131495,2085,2085,2085,2085,0
|
|
20241021,203200,138131495,2085,2085,2085,2085,0
|
|
20241021,203100,138131495,2085,2085,2085,2085,0
|
|
20241021,203000,138131495,2085,2085,2085,2085,0
|
|
20241021,202900,138131495,2085,2085,2085,2085,0
|
|
20241021,202800,138131495,2085,2085,2085,2085,0
|
|
20241021,202700,138131495,2085,2085,2085,2085,0
|
|
20241021,202600,138131495,2085,2085,2085,2085,0
|
|
20241021,202500,138131495,2085,2085,2085,2085,667
|
|
20241021,202400,138131495,2085,2085,2085,2085,0
|
|
20241021,202300,138131495,2085,2085,2085,2085,0
|
|
20241021,202200,138131495,2085,2085,2085,2085,0
|
|
20241021,202100,138131495,2085,2085,2085,2085,0
|
|
20241021,202000,138131495,2085,2085,2085,2085,0
|
|
20241021,201900,138131495,2085,2085,2085,2085,0
|
|
20241021,201800,138131495,2085,2085,2085,2085,0
|
|
20241021,201700,138131495,2085,2085,2085,2085,0
|
|
20241021,201600,138131495,2085,2085,2085,2085,0
|
|
20241021,201500,138131495,2085,2085,2085,2085,0
|
|
20241021,201400,138131495,2085,2085,2085,2085,0
|
|
20241021,201300,138131495,2085,2085,2085,2085,0
|
|
20241021,201200,138131495,2085,2085,2085,2085,0
|
|
20241021,201100,138131495,2085,2085,2085,2085,0
|
|
20241021,201000,138131495,2085,2085,2085,2085,0
|
|
20241021,200900,138131495,2085,2085,2085,2085,0
|
|
20241021,200800,138131495,2085,2085,2085,2085,0
|
|
20241021,200700,138131495,2085,2085,2085,2085,0
|
|
20241021,200600,138131495,2085,2085,2085,2085,0
|
|
20241021,200500,138131495,2085,2085,2085,2085,0
|
|
20241021,200400,138131495,2085,2085,2085,2085,0
|
|
20241021,200300,138131495,2085,2085,2085,2085,0
|
|
20241021,200200,138131495,2085,2085,2085,2085,0
|
|
20241021,200100,138131495,2085,2085,2085,2085,0
|
|
20241021,200000,138131495,2085,2085,2085,2085,0
|
|
20241021,195900,138131495,2085,2085,2085,2085,0
|
|
20241021,195800,138131495,2085,2085,2085,2085,0
|
|
20241021,195700,138131495,2085,2085,2085,2085,0
|
|
20241021,195600,138131495,2085,2085,2085,2085,0
|
|
20241021,195500,138131495,2085,2085,2085,2085,667
|
|
20241021,195400,138131495,2085,2085,2085,2085,0
|
|
20241021,195300,138131495,2085,2085,2085,2085,0
|
|
20241021,195200,138131495,2085,2085,2085,2085,0
|
|
20241021,195100,138131495,2085,2085,2085,2085,0
|
|
20241021,195000,138131495,2085,2085,2085,2085,0
|
|
20241021,194900,138131495,2085,2085,2085,2085,0
|
|
20241021,194800,138131495,2085,2085,2085,2085,0
|
|
20241021,194700,138131495,2085,2085,2085,2085,0
|
|
20241021,194600,138131495,2085,2085,2085,2085,0
|
|
20241021,194500,138131495,2085,2085,2085,2085,0
|
|
20241021,194400,138131495,2085,2085,2085,2085,0
|
|
20241021,194300,138131495,2085,2085,2085,2085,0
|
|
20241021,194200,138131495,2085,2085,2085,2085,0
|
|
20241021,194100,138131495,2085,2085,2085,2085,0
|
|
20241021,194000,138131495,2085,2085,2085,2085,0
|
|
20241021,193900,138131495,2085,2085,2085,2085,0
|
|
20241021,193800,138131495,2085,2085,2085,2085,0
|
|
20241021,193700,138131495,2085,2085,2085,2085,0
|
|
20241021,193600,138131495,2085,2085,2085,2085,0
|
|
20241021,193500,138131495,2085,2085,2085,2085,0
|
|
20241021,193400,138131495,2085,2085,2085,2085,0
|
|
20241021,193300,138131495,2085,2085,2085,2085,0
|
|
20241021,193200,138131495,2085,2085,2085,2085,0
|
|
20241021,193100,138131495,2085,2085,2085,2085,0
|
|
20241021,193000,138131495,2085,2085,2085,2085,0
|
|
20241021,192900,138131495,2085,2085,2085,2085,0
|
|
20241021,192800,138131495,2085,2085,2085,2085,0
|
|
20241021,192700,138131495,2085,2085,2085,2085,0
|
|
20241021,192600,138131495,2085,2085,2085,2085,0
|
|
20241021,192500,138131495,2085,2085,2085,2085,667
|
|
20241021,192400,138131495,2085,2085,2085,2085,0
|
|
20241021,192300,138131495,2085,2085,2085,2085,0
|
|
20241021,192200,138131495,2085,2085,2085,2085,0
|
|
20241021,192100,138131495,2085,2085,2085,2085,0
|
|
20241021,192000,138131495,2085,2085,2085,2085,0
|
|
20241021,191900,138131495,2085,2085,2085,2085,0
|
|
20241021,191800,138131495,2085,2085,2085,2085,0
|
|
20241021,191700,138131495,2085,2085,2085,2085,0
|
|
20241021,191600,138131495,2085,2085,2085,2085,0
|
|
20241021,191500,138131495,2085,2085,2085,2085,0
|
|
20241021,191400,138131495,2085,2085,2085,2085,0
|
|
20241021,191300,138131495,2085,2085,2085,2085,0
|
|
20241021,191200,138131495,2085,2085,2085,2085,0
|
|
20241021,191100,138131495,2085,2085,2085,2085,0
|
|
20241021,191000,138131495,2085,2085,2085,2085,0
|
|
20241021,190900,138131495,2085,2085,2085,2085,0
|
|
20241021,190800,138131495,2085,2085,2085,2085,0
|
|
20241021,190700,138131495,2085,2085,2085,2085,0
|
|
20241021,190600,138131495,2085,2085,2085,2085,0
|
|
20241021,190500,138131495,2085,2085,2085,2085,0
|
|
20241021,190400,138131495,2085,2085,2085,2085,0
|
|
20241021,190300,138131495,2085,2085,2085,2085,0
|
|
20241021,190200,138131495,2085,2085,2085,2085,0
|
|
20241021,190100,138131495,2085,2085,2085,2085,0
|
|
20241021,190000,138131495,2085,2085,2085,2085,0
|
|
20241021,185900,138131495,2085,2085,2085,2085,0
|
|
20241021,185800,138131495,2085,2085,2085,2085,0
|
|
20241021,185700,138131495,2085,2085,2085,2085,0
|
|
20241021,185600,138131495,2085,2085,2085,2085,0
|
|
20241021,185500,138131495,2085,2085,2085,2085,667
|
|
20241021,185400,138131495,2085,2085,2085,2085,0
|
|
20241021,185300,138131495,2085,2085,2085,2085,0
|
|
20241021,185200,138131495,2085,2085,2085,2085,0
|
|
20241021,185100,138131495,2085,2085,2085,2085,0
|
|
20241021,185000,138131495,2085,2085,2085,2085,0
|
|
20241021,184900,138131495,2085,2085,2085,2085,0
|
|
20241021,184800,138131495,2085,2085,2085,2085,0
|
|
20241021,184700,138131495,2085,2085,2085,2085,0
|
|
20241021,184600,138131495,2085,2085,2085,2085,0
|
|
20241021,184500,138131495,2085,2085,2085,2085,0
|
|
20241021,184400,138131495,2085,2085,2085,2085,0
|
|
20241021,184300,138131495,2085,2085,2085,2085,0
|
|
20241021,184200,138131495,2085,2085,2085,2085,0
|
|
20241021,184100,138131495,2085,2085,2085,2085,0
|
|
20241021,184000,138131495,2085,2085,2085,2085,0
|
|
20241021,183900,138131495,2085,2085,2085,2085,0
|
|
20241021,183800,138131495,2085,2085,2085,2085,0
|
|
20241021,183700,138131495,2085,2085,2085,2085,0
|
|
20241021,183600,138131495,2085,2085,2085,2085,0
|
|
20241021,183500,138131495,2085,2085,2085,2085,0
|
|
20241021,183400,138131495,2085,2085,2085,2085,0
|
|
20241021,183300,138131495,2085,2085,2085,2085,0
|
|
20241021,183200,138131495,2085,2085,2085,2085,0
|
|
20241021,183100,138131495,2085,2085,2085,2085,0
|
|
20241021,183000,138131495,2085,2085,2085,2085,0
|
|
20241021,182900,138131495,2085,2085,2085,2085,0
|
|
20241021,182800,138131495,2085,2085,2085,2085,0
|
|
20241021,182700,138131495,2085,2085,2085,2085,0
|
|
20241021,182600,138131495,2085,2085,2085,2085,0
|
|
20241021,182500,138131495,2085,2085,2085,2085,667
|
|
20241021,182400,138131495,2085,2085,2085,2085,0
|
|
20241021,182300,138131495,2085,2085,2085,2085,0
|
|
20241021,182200,138131495,2085,2085,2085,2085,0
|
|
20241021,182100,138131495,2085,2085,2085,2085,0
|
|
20241021,182000,138131495,2085,2085,2085,2085,0
|
|
20241021,181900,138131495,2085,2085,2085,2085,0
|
|
20241021,181800,138131495,2085,2085,2085,2085,0
|
|
20241021,181700,138131495,2085,2085,2085,2085,0
|
|
20241021,181600,138131495,2085,2085,2085,2085,0
|
|
20241021,181500,138131495,2085,2085,2085,2085,0
|
|
20241021,181400,138131495,2085,2085,2085,2085,0
|
|
20241021,181300,138131495,2085,2085,2085,2085,0
|
|
20241021,181200,138131495,2085,2085,2085,2085,0
|
|
20241021,181100,138131495,2085,2085,2085,2085,0
|
|
20241021,181000,138131495,2085,2085,2085,2085,0
|
|
20241021,180900,138131495,2085,2085,2085,2085,0
|
|
20241021,180800,138131495,2085,2085,2085,2085,0
|
|
20241021,180700,138131495,2085,2085,2085,2085,0
|
|
20241021,180600,138131495,2085,2085,2085,2085,0
|
|
20241021,180500,138131495,2085,2085,2085,2085,0
|
|
20241021,180400,138131495,2085,2085,2085,2085,0
|
|
20241021,180300,138131495,2085,2085,2085,2085,0
|
|
20241021,180200,138131495,2085,2085,2085,2085,0
|
|
20241021,180100,138131495,2085,2085,2085,2085,0
|
|
20241021,180000,138131495,2085,2085,2085,2085,0
|
|
20241021,175900,138131495,2085,2085,2085,2085,0
|
|
20241021,175800,138131495,2085,2085,2085,2085,0
|
|
20241021,175700,138131495,2085,2085,2085,2085,0
|
|
20241021,175600,138131495,2085,2085,2085,2085,0
|
|
20241021,175500,138131495,2085,2085,2085,2085,667
|
|
20241021,175400,138131495,2085,2085,2085,2085,0
|
|
20241021,175300,138131495,2085,2085,2085,2085,0
|
|
20241021,175200,138131495,2085,2085,2085,2085,0
|
|
20241021,175100,138131495,2085,2085,2085,2085,0
|
|
20241021,175000,138131495,2085,2085,2085,2085,0
|
|
20241021,174900,138131495,2085,2085,2085,2085,0
|
|
20241021,174800,138131495,2085,2085,2085,2085,0
|
|
20241021,174700,138131495,2085,2085,2085,2085,0
|
|
20241021,174600,138131495,2085,2085,2085,2085,0
|
|
20241021,174500,138131495,2085,2085,2085,2085,0
|
|
20241021,174400,138131495,2085,2085,2085,2085,0
|
|
20241021,174300,138131495,2085,2085,2085,2085,0
|
|
20241021,174200,138131495,2085,2085,2085,2085,0
|
|
20241021,174100,138131495,2085,2085,2085,2085,0
|
|
20241021,174000,138131495,2085,2085,2085,2085,0
|
|
20241021,173900,138131495,2085,2085,2085,2085,0
|
|
20241021,173800,138131495,2085,2085,2085,2085,0
|
|
20241021,173700,138131495,2085,2085,2085,2085,0
|
|
20241021,173600,138131495,2085,2085,2085,2085,0
|
|
20241021,173500,138131495,2085,2085,2085,2085,0
|
|
20241021,173400,138131495,2085,2085,2085,2085,0
|
|
20241021,173300,138131495,2085,2085,2085,2085,0
|
|
20241021,173200,138131495,2085,2085,2085,2085,0
|
|
20241021,173100,138131495,2085,2085,2085,2085,0
|
|
20241021,173000,138131495,2085,2085,2085,2085,0
|
|
20241021,172900,138131495,2085,2085,2085,2085,0
|
|
20241021,172800,138131495,2085,2085,2085,2085,0
|
|
20241021,172700,138131495,2085,2085,2085,2085,0
|
|
20241021,172600,138131495,2085,2085,2085,2085,0
|
|
20241021,172500,138131495,2085,2085,2085,2085,667
|
|
20241021,172400,138131495,2085,2085,2085,2085,0
|
|
20241021,172300,138131495,2085,2085,2085,2085,0
|
|
20241021,172200,138131495,2085,2085,2085,2085,0
|
|
20241021,172100,138131495,2085,2085,2085,2085,0
|
|
20241021,172000,138131495,2085,2085,2085,2085,0
|
|
20241021,171900,138131495,2085,2085,2085,2085,0
|
|
20241021,171800,138131495,2085,2085,2085,2085,0
|
|
20241021,171700,138131495,2085,2085,2085,2085,0
|
|
20241021,171600,138131495,2085,2085,2085,2085,0
|
|
20241021,171500,138131495,2085,2085,2085,2085,0
|
|
20241021,171400,138131495,2085,2085,2085,2085,0
|
|
20241021,171300,138131495,2085,2085,2085,2085,0
|
|
20241021,171200,138131495,2085,2085,2085,2085,0
|
|
20241021,171100,138131495,2085,2085,2085,2085,0
|
|
20241021,171000,138131495,2085,2085,2085,2085,0
|
|
20241021,170900,138131495,2085,2085,2085,2085,0
|
|
20241021,170800,138131495,2085,2085,2085,2085,0
|
|
20241021,170700,138131495,2085,2085,2085,2085,0
|
|
20241021,170600,138131495,2085,2085,2085,2085,0
|
|
20241021,170500,138131495,2085,2085,2085,2085,0
|
|
20241021,170400,138131495,2085,2085,2085,2085,0
|
|
20241021,170300,138131495,2085,2085,2085,2085,0
|
|
20241021,170200,138131495,2085,2085,2085,2085,0
|
|
20241021,170100,138131495,2085,2085,2085,2085,0
|
|
20241021,170000,138131495,2085,2085,2085,2085,0
|
|
20241021,165900,138131495,2085,2085,2085,2085,0
|
|
20241021,165800,138131495,2085,2085,2085,2085,0
|
|
20241021,165700,138131495,2085,2085,2085,2085,0
|
|
20241021,165600,138131495,2085,2085,2085,2085,0
|
|
20241021,165500,138131495,2085,2085,2085,2085,667
|
|
20241021,165400,138131495,2085,2085,2085,2085,0
|
|
20241021,165300,138131495,2085,2085,2085,2085,0
|
|
20241021,165200,138131495,2085,2085,2085,2085,0
|
|
20241021,165100,138131495,2085,2085,2085,2085,0
|
|
20241021,165000,138131495,2085,2085,2085,2085,0
|
|
20241021,164900,138131495,2085,2085,2085,2085,0
|
|
20241021,164800,138131495,2085,2085,2085,2085,0
|
|
20241021,164700,138131495,2085,2085,2085,2085,0
|
|
20241021,164600,138131495,2085,2085,2085,2085,0
|
|
20241021,164500,138131495,2085,2085,2085,2085,0
|
|
20241021,164400,138131495,2085,2085,2085,2085,0
|
|
20241021,164300,138131495,2085,2085,2085,2085,0
|
|
20241021,164200,138131495,2085,2085,2085,2085,0
|
|
20241021,164100,138131495,2085,2085,2085,2085,0
|
|
20241021,164000,138131495,2085,2085,2085,2085,0
|
|
20241021,163900,138131495,2085,2085,2085,2085,0
|
|
20241021,163800,138131495,2085,2085,2085,2085,0
|
|
20241021,163700,138131495,2085,2085,2085,2085,0
|
|
20241021,163600,138131495,2085,2085,2085,2085,0
|
|
20241021,163500,138131495,2085,2085,2085,2085,0
|
|
20241021,163400,138131495,2085,2085,2085,2085,0
|
|
20241021,163300,138131495,2085,2085,2085,2085,0
|
|
20241021,163200,138131495,2085,2085,2085,2085,0
|
|
20241021,163100,138131495,2085,2085,2085,2085,0
|
|
20241021,163000,138131495,2085,2085,2085,2085,0
|
|
20241021,162900,138131495,2085,2085,2085,2085,0
|
|
20241021,162800,138131495,2085,2085,2085,2085,0
|
|
20241021,162700,138131495,2085,2085,2085,2085,0
|
|
20241021,162600,138131495,2085,2085,2085,2085,0
|
|
20241021,162500,138131495,2085,2085,2085,2085,667
|
|
20241021,162400,138131495,2085,2085,2085,2085,0
|
|
20241021,162300,138131495,2085,2085,2085,2085,0
|
|
20241021,162200,138131495,2085,2085,2085,2085,0
|
|
20241021,162100,138131495,2085,2085,2085,2085,0
|
|
20241021,162000,138131495,2085,2085,2085,2085,0
|
|
20241021,161900,138131495,2085,2085,2085,2085,0
|
|
20241021,161800,138131495,2085,2085,2085,2085,0
|
|
20241021,161700,138131495,2085,2085,2085,2085,0
|
|
20241021,161600,138131495,2085,2085,2085,2085,0
|
|
20241021,161500,138131495,2085,2085,2085,2085,0
|
|
20241021,161400,138131495,2085,2085,2085,2085,0
|
|
20241021,161300,138131495,2085,2085,2085,2085,0
|
|
20241021,161200,138131495,2085,2085,2085,2085,0
|
|
20241021,161100,138131495,2085,2085,2085,2085,0
|
|
20241021,161000,138131495,2085,2085,2085,2085,0
|
|
20241021,160900,138131495,2085,2085,2085,2085,0
|
|
20241021,160800,138131495,2085,2085,2085,2085,0
|
|
20241021,160700,138131495,2085,2085,2085,2085,0
|
|
20241021,160600,138131495,2085,2085,2085,2085,0
|
|
20241021,160500,138131495,2085,2085,2085,2085,0
|
|
20241021,160400,138131495,2085,2085,2085,2085,0
|
|
20241021,160300,138131495,2085,2085,2085,2085,0
|
|
20241021,160200,138131495,2085,2085,2085,2085,0
|
|
20241021,160100,138131495,2085,2085,2085,2085,0
|
|
20241021,160000,138131495,2085,2085,2085,2085,0
|
|
20241021,155900,138131495,2085,2085,2085,2085,0
|
|
20241021,155800,138131495,2085,2085,2085,2085,0
|
|
20241021,155700,138131495,2085,2085,2085,2085,0
|
|
20241021,155600,138131495,2085,2085,2085,2085,0
|
|
20241021,155500,138131495,2085,2085,2085,2085,667
|
|
20241021,155400,138131495,2085,2085,2085,2085,0
|
|
20241021,155300,138131495,2085,2085,2085,2085,0
|
|
20241021,155200,138131495,2085,2085,2085,2085,0
|
|
20241021,155100,138131495,2085,2085,2085,2085,0
|
|
20241021,155000,138131495,2085,2085,2085,2085,0
|
|
20241021,154900,138131495,2085,2085,2085,2085,0
|
|
20241021,154800,138131495,2085,2085,2085,2085,0
|
|
20241021,154700,138131495,2085,2085,2085,2085,0
|
|
20241021,154600,138131495,2085,2085,2085,2085,0
|
|
20241021,154500,138131495,2085,2085,2085,2085,0
|
|
20241021,154400,138131495,2085,2085,2085,2085,0
|
|
20241021,154300,138131495,2085,2085,2085,2085,0
|
|
20241021,154200,138131495,2085,2085,2085,2085,0
|
|
20241021,154100,138131495,2085,2085,2085,2085,0
|
|
20241021,154000,138131495,2085,2085,2085,2085,0
|
|
20241021,153900,138131495,2085,2085,2085,2085,0
|
|
20241021,153800,138131495,2085,2085,2085,2085,0
|
|
20241021,153700,138131495,2085,2085,2085,2085,0
|
|
20241021,153600,138131495,2085,2085,2085,2085,0
|
|
20241021,153500,138131495,2085,2085,2085,2085,0
|
|
20241021,153400,138131495,2085,2085,2085,2085,0
|
|
20241021,153300,138131495,2085,2085,2085,2085,0
|
|
20241021,153200,138131495,2085,2085,2085,2085,0
|
|
20241021,153100,138131495,2085,2085,2085,2085,0
|
|
20241021,153000,138131495,2085,2085,2085,2085,667
|
|
20241021,152900,136740800,2080,2080,2080,2080,0
|
|
20241021,152800,136740800,2080,2080,2080,2080,0
|
|
20241021,152700,136740800,2080,2080,2080,2080,0
|
|
20241021,152600,136740800,2080,2080,2080,2080,0
|
|
20241021,152500,136740800,2080,2080,2080,2080,0
|
|
20241021,152400,136740800,2080,2080,2080,2080,0
|
|
20241021,152300,136740800,2080,2080,2080,2080,0
|
|
20241021,152200,136740800,2080,2080,2080,2080,0
|
|
20241021,152100,136740800,2080,2080,2080,2080,0
|
|
20241021,152000,136740800,2080,2080,2080,2080,0
|
|
20241021,151900,136740800,2080,2080,2080,2080,1
|
|
20241021,151800,136738720,2075,2075,2075,2075,0
|
|
20241021,151700,136738720,2075,2080,2080,2075,335
|
|
20241021,151600,136043355,2075,2085,2085,2075,908
|
|
20241021,151500,134159195,2085,2085,2085,2085,114
|
|
20241021,151400,133921505,2090,2080,2090,2080,196
|
|
20241021,151300,133512925,2080,2080,2080,2080,38
|
|
20241021,151200,133433885,2075,2090,2090,2075,484
|
|
20241021,151100,132427740,2095,2095,2095,2095,0
|
|
20241021,151000,132427740,2095,2095,2095,2095,62
|
|
20241021,150900,132297850,2095,2095,2095,2095,0
|
|
20241021,150800,132297850,2095,2095,2095,2095,5
|
|
20241021,150700,132287375,2080,2080,2080,2080,0
|
|
20241021,150600,132287375,2080,2080,2080,2080,0
|
|
20241021,150500,132287375,2080,2085,2085,2080,151
|
|
20241021,150400,131973130,2080,2080,2080,2080,0
|
|
20241021,150300,131973130,2080,2080,2080,2080,0
|
|
20241021,150200,131973130,2080,2080,2080,2080,0
|
|
20241021,150100,131973130,2080,2085,2085,2080,2961
|
|
20241021,150000,125811555,2085,2085,2085,2085,0
|
|
20241021,145900,125811555,2085,2085,2085,2085,3
|
|
20241021,145800,125805300,2100,2100,2100,2100,0
|
|
20241021,145700,125805300,2100,2100,2100,2100,0
|
|
20241021,145600,125805300,2100,2100,2100,2100,0
|
|
20241021,145500,125805300,2100,2100,2100,2100,0
|
|
20241021,145400,125805300,2100,2100,2100,2100,0
|
|
20241021,145300,125805300,2100,2100,2100,2100,0
|
|
20241021,145200,125805300,2100,2100,2100,2100,0
|
|
20241021,145100,125805300,2100,2100,2100,2100,0
|
|
20241021,145000,125805300,2100,2100,2100,2100,0
|
|
20241021,144900,125805300,2100,2100,2100,2100,0
|
|
20241021,144800,125805300,2100,2100,2100,2100,0
|
|
20241021,144700,125805300,2100,2095,2100,2095,211
|
|
20241021,144600,125363250,2105,2105,2105,2105,0
|
|
20241021,144500,125363250,2105,2105,2105,2105,0
|
|
20241021,144400,125363250,2105,2105,2105,2105,1
|
|
20241021,144300,125361145,2065,2065,2065,2065,0
|
|
20241021,144200,125361145,2065,2095,2095,2065,1500
|
|
20241021,144100,122248560,2100,2100,2100,2100,1
|
|
20241021,144000,122246460,2100,2100,2100,2100,0
|
|
20241021,143900,122246460,2100,2100,2100,2100,2
|
|
20241021,143800,122242260,2100,2100,2100,2100,0
|
|
20241021,143700,122242260,2100,2100,2100,2100,0
|
|
20241021,143600,122242260,2100,2100,2100,2100,116
|
|
20241021,143500,121998660,2095,2095,2095,2095,0
|
|
20241021,143400,121998660,2095,2095,2095,2095,0
|
|
20241021,143300,121998660,2095,2095,2095,2095,0
|
|
20241021,143200,121998660,2095,2095,2095,2095,0
|
|
20241021,143100,121998660,2095,2095,2095,2095,0
|
|
20241021,143000,121998660,2095,2095,2095,2095,0
|
|
20241021,142900,121998660,2095,2095,2095,2095,0
|
|
20241021,142800,121998660,2095,2095,2095,2095,0
|
|
20241021,142700,121998660,2095,2095,2095,2095,0
|
|
20241021,142600,121998660,2095,2095,2095,2095,0
|
|
20241021,142500,121998660,2095,2095,2095,2095,2
|
|
20241021,142400,121994470,2095,2095,2095,2095,0
|
|
20241021,142300,121994470,2095,2095,2095,2095,139
|
|
20241021,142200,121703265,2095,2095,2095,2095,23
|
|
20241021,142100,121655080,2095,2095,2095,2095,188
|
|
20241021,142000,121261220,2090,2090,2090,2090,0
|
|
20241021,141900,121261220,2090,2090,2090,2090,0
|
|
20241021,141800,121261220,2090,2090,2090,2090,0
|
|
20241021,141700,121261220,2090,2090,2090,2090,159
|
|
20241021,141600,120928910,2080,2080,2080,2080,0
|
|
20241021,141500,120928910,2080,2080,2080,2080,0
|
|
20241021,141400,120928910,2080,2080,2080,2080,0
|
|
20241021,141300,120928910,2080,2080,2080,2080,3
|
|
20241021,141200,120922670,2085,2085,2085,2085,0
|
|
20241021,141100,120922670,2085,2085,2085,2085,0
|
|
20241021,141000,120922670,2085,2085,2085,2085,1
|
|
20241021,140900,120920585,2070,2070,2070,2070,20
|
|
20241021,140800,120879185,2075,2080,2080,2075,10085
|
|
20241021,140700,99950700,2085,2085,2085,2085,0
|
|
20241021,140600,99950700,2085,2080,2085,2080,41
|
|
20241021,140500,99865320,2080,2080,2080,2080,0
|
|
20241021,140400,99865320,2080,2080,2080,2080,0
|
|
20241021,140300,99865320,2080,2080,2080,2080,0
|
|
20241021,140200,99865320,2080,2080,2080,2080,0
|
|
20241021,140100,99865320,2080,2080,2080,2080,101
|
|
20241021,140000,99655240,2075,2075,2075,2075,0
|
|
20241021,135900,99655240,2075,2075,2075,2075,0
|
|
20241021,135800,99655240,2075,2075,2075,2075,0
|
|
20241021,135700,99655240,2075,2075,2075,2075,0
|
|
20241021,135600,99655240,2075,2075,2075,2075,0
|
|
20241021,135500,99655240,2075,2075,2075,2075,4
|
|
20241021,135400,99646940,2080,2080,2080,2080,0
|
|
20241021,135300,99646940,2080,2080,2080,2080,21
|
|
20241021,135200,99603260,2080,2080,2080,2080,0
|
|
20241021,135100,99603260,2080,2080,2080,2080,0
|
|
20241021,135000,99603260,2080,2085,2085,2080,883
|
|
20241021,134900,97764120,2080,2080,2090,2080,439
|
|
20241021,134800,96848060,2080,2075,2080,2075,136
|
|
20241021,134700,96565730,2075,2075,2075,2075,0
|
|
20241021,134600,96565730,2075,2075,2075,2075,18
|
|
20241021,134500,96528380,2075,2075,2075,2075,15
|
|
20241021,134400,96497255,2075,2075,2075,2075,32
|
|
20241021,134300,96430855,2065,2065,2065,2065,21
|
|
20241021,134200,96387490,2065,2065,2065,2065,21
|
|
20241021,134100,96344125,2060,2060,2060,2060,41
|
|
20241021,134000,96259665,2060,2060,2060,2060,28
|
|
20241021,133900,96201985,2075,2075,2075,2075,0
|
|
20241021,133800,96201985,2075,2075,2075,2075,0
|
|
20241021,133700,96201985,2075,2075,2075,2075,120
|
|
20241021,133600,95952985,2060,2060,2060,2060,0
|
|
20241021,133500,95952985,2060,2060,2060,2060,5129
|
|
20241021,133400,85387245,2055,2060,2060,2055,169
|
|
20241021,133300,85039550,2060,2060,2060,2060,0
|
|
20241021,133200,85039550,2060,2060,2060,2060,0
|
|
20241021,133100,85039550,2060,2060,2060,2060,0
|
|
20241021,133000,85039550,2060,2060,2060,2060,10
|
|
20241021,132900,85018950,2060,2060,2060,2060,214
|
|
20241021,132800,84578110,2060,2060,2060,2055,2503
|
|
20241021,132700,79426170,2060,2060,2060,2060,0
|
|
20241021,132600,79426170,2060,2060,2060,2060,1000
|
|
20241021,132500,77366170,2055,2060,2060,2055,867
|
|
20241021,132400,75581985,2055,2055,2055,2055,0
|
|
20241021,132300,75581985,2055,2055,2055,2055,0
|
|
20241021,132200,75581985,2055,2055,2055,2055,0
|
|
20241021,132100,75581985,2055,2055,2055,2055,0
|
|
20241021,132000,75581985,2055,2075,2075,2055,3000
|
|
20241021,131900,69386405,2075,2075,2075,2075,77
|
|
20241021,131800,69226630,2085,2085,2085,2085,0
|
|
20241021,131700,69226630,2085,2085,2085,2085,2
|
|
20241021,131600,69222460,2080,2080,2080,2080,0
|
|
20241021,131500,69222460,2080,2080,2080,2080,711
|
|
20241021,131400,67743580,2075,2075,2075,2075,0
|
|
20241021,131300,67743580,2075,2075,2075,2075,0
|
|
20241021,131200,67743580,2075,2075,2075,2075,0
|
|
20241021,131100,67743580,2075,2075,2075,2075,0
|
|
20241021,131000,67743580,2075,2075,2075,2075,0
|
|
20241021,130900,67743580,2075,2075,2075,2075,335
|
|
20241021,130800,67048455,2080,2080,2080,2080,0
|
|
20241021,130700,67048455,2080,2080,2080,2080,0
|
|
20241021,130600,67048455,2080,2080,2080,2080,0
|
|
20241021,130500,67048455,2080,2080,2080,2080,0
|
|
20241021,130400,67048455,2080,2095,2095,2080,4465
|
|
20241021,130300,57700790,2100,2100,2100,2100,90
|
|
20241021,130200,57511790,2100,2100,2100,2100,0
|
|
20241021,130100,57511790,2100,2100,2100,2100,0
|
|
20241021,130000,57511790,2100,2100,2100,2100,0
|
|
20241021,125900,57511790,2100,2100,2100,2100,0
|
|
20241021,125800,57511790,2100,2100,2100,2100,0
|
|
20241021,125700,57511790,2100,2100,2100,2100,0
|
|
20241021,125600,57511790,2100,2100,2100,2100,23
|
|
20241021,125500,57463490,2100,2100,2100,2100,0
|
|
20241021,125400,57463490,2100,2100,2100,2100,0
|
|
20241021,125300,57463490,2100,2100,2100,2100,0
|
|
20241021,125200,57463490,2100,2100,2100,2100,0
|
|
20241021,125100,57463490,2100,2100,2100,2100,0
|
|
20241021,125000,57463490,2100,2100,2100,2100,0
|
|
20241021,124900,57463490,2100,2100,2100,2100,0
|
|
20241021,124800,57463490,2100,2100,2100,2100,0
|
|
20241021,124700,57463490,2100,2100,2100,2100,0
|
|
20241021,124600,57463490,2100,2100,2100,2100,1802
|
|
20241021,124500,53679290,2105,2105,2105,2105,0
|
|
20241021,124400,53679290,2105,2105,2105,2105,0
|
|
20241021,124300,53679290,2105,2105,2105,2105,38
|
|
20241021,124200,53599300,2105,2105,2105,2105,0
|
|
20241021,124100,53599300,2105,2105,2105,2105,9
|
|
20241021,124000,53580355,2105,2105,2105,2105,16
|
|
20241021,123900,53546675,2100,2100,2100,2100,0
|
|
20241021,123800,53546675,2100,2100,2100,2100,0
|
|
20241021,123700,53546675,2100,2100,2100,2100,1200
|
|
20241021,123600,51026675,2105,2105,2105,2105,0
|
|
20241021,123500,51026675,2105,2105,2105,2105,20
|
|
20241021,123400,50984575,2105,2105,2105,2105,511
|
|
20241021,123300,49908920,2110,2110,2110,2110,0
|
|
20241021,123200,49908920,2110,2110,2110,2110,0
|
|
20241021,123100,49908920,2110,2110,2110,2110,0
|
|
20241021,123000,49908920,2110,2110,2110,2110,0
|
|
20241021,122900,49908920,2110,2110,2110,2110,501
|
|
20241021,122800,48851810,2115,2120,2120,2115,502
|
|
20241021,122700,47789075,2125,2125,2125,2125,0
|
|
20241021,122600,47789075,2125,2125,2125,2125,0
|
|
20241021,122500,47789075,2125,2125,2125,2125,0
|
|
20241021,122400,47789075,2125,2125,2125,2125,0
|
|
20241021,122300,47789075,2125,2125,2125,2125,0
|
|
20241021,122200,47789075,2125,2125,2125,2125,0
|
|
20241021,122100,47789075,2125,2125,2125,2125,0
|
|
20241021,122000,47789075,2125,2125,2125,2125,0
|
|
20241021,121900,47789075,2125,2125,2125,2125,0
|
|
20241021,121800,47789075,2125,2125,2125,2125,0
|
|
20241021,121700,47789075,2125,2125,2125,2125,1
|
|
20241021,121600,47786950,2130,2130,2130,2130,0
|
|
20241021,121500,47786950,2130,2130,2130,2130,0
|
|
20241021,121400,47786950,2130,2130,2130,2130,0
|
|
20241021,121300,47786950,2130,2130,2130,2130,0
|
|
20241021,121200,47786950,2130,2130,2130,2130,0
|
|
20241021,121100,47786950,2130,2130,2130,2130,0
|
|
20241021,121000,47786950,2130,2130,2130,2130,0
|
|
20241021,120900,47786950,2130,2130,2130,2130,0
|
|
20241021,120800,47786950,2130,2130,2130,2130,0
|
|
20241021,120700,47786950,2130,2130,2130,2130,0
|
|
20241021,120600,47786950,2130,2130,2130,2130,0
|
|
20241021,120500,47786950,2130,2130,2130,2130,0
|
|
20241021,120400,47786950,2130,2130,2130,2130,0
|
|
20241021,120300,47786950,2130,2130,2130,2130,1321
|
|
20241021,120200,44973220,2125,2125,2125,2125,0
|
|
20241021,120100,44973220,2125,2125,2125,2125,0
|
|
20241021,120000,44973220,2125,2125,2125,2125,0
|
|
20241021,115900,44973220,2125,2125,2125,2125,0
|
|
20241021,115800,44973220,2125,2125,2125,2125,0
|
|
20241021,115700,44973220,2125,2125,2125,2125,0
|
|
20241021,115600,44973220,2125,2125,2125,2125,0
|
|
20241021,115500,44973220,2125,2125,2125,2125,3
|
|
20241021,115400,44966845,2125,2125,2125,2125,0
|
|
20241021,115300,44966845,2125,2125,2125,2125,0
|
|
20241021,115200,44966845,2125,2125,2125,2125,0
|
|
20241021,115100,44966845,2125,2125,2125,2125,0
|
|
20241021,115000,44966845,2125,2125,2125,2125,0
|
|
20241021,114900,44966845,2125,2125,2125,2125,0
|
|
20241021,114800,44966845,2125,2125,2125,2125,0
|
|
20241021,114700,44966845,2125,2125,2125,2125,0
|
|
20241021,114600,44966845,2125,2125,2125,2125,0
|
|
20241021,114500,44966845,2125,2125,2125,2125,0
|
|
20241021,114400,44966845,2125,2125,2125,2125,0
|
|
20241021,114300,44966845,2125,2125,2125,2125,0
|
|
20241021,114200,44966845,2125,2125,2125,2125,0
|
|
20241021,114100,44966845,2125,2125,2125,2125,50
|
|
20241021,114000,44860595,2125,2125,2125,2125,1601
|
|
20241021,113900,41458470,2125,2125,2125,2125,0
|
|
20241021,113800,41458470,2125,2125,2125,2125,0
|
|
20241021,113700,41458470,2125,2125,2125,2125,0
|
|
20241021,113600,41458470,2125,2125,2125,2125,0
|
|
20241021,113500,41458470,2125,2125,2125,2125,0
|
|
20241021,113400,41458470,2125,2125,2125,2125,0
|
|
20241021,113300,41458470,2125,2125,2125,2125,0
|
|
20241021,113200,41458470,2125,2125,2125,2125,0
|
|
20241021,113100,41458470,2125,2125,2125,2125,0
|
|
20241021,113000,41458470,2125,2125,2125,2125,27
|
|
20241021,112900,41401095,2125,2125,2125,2125,0
|
|
20241021,112800,41401095,2125,2125,2125,2125,0
|
|
20241021,112700,41401095,2125,2125,2125,2125,37
|
|
20241021,112600,41322470,2125,2125,2125,2125,150
|
|
20241021,112500,41003720,2120,2120,2120,2120,0
|
|
20241021,112400,41003720,2120,2120,2120,2120,0
|
|
20241021,112300,41003720,2120,2120,2120,2120,0
|
|
20241021,112200,41003720,2120,2120,2120,2120,43
|
|
20241021,112100,40912560,2120,2120,2120,2120,0
|
|
20241021,112000,40912560,2120,2120,2120,2120,0
|
|
20241021,111900,40912560,2120,2120,2120,2120,0
|
|
20241021,111800,40912560,2120,2120,2120,2120,0
|
|
20241021,111700,40912560,2120,2120,2120,2120,0
|
|
20241021,111600,40912560,2120,2120,2120,2120,0
|
|
20241021,111500,40912560,2120,2120,2120,2120,0
|
|
20241021,111400,40912560,2120,2120,2120,2120,0
|
|
20241021,111300,40912560,2120,2120,2120,2120,0
|
|
20241021,111200,40912560,2120,2120,2120,2120,0
|
|
20241021,111100,40912560,2120,2120,2120,2120,0
|
|
20241021,111000,40912560,2120,2120,2120,2120,0
|
|
20241021,110900,40912560,2120,2120,2120,2120,0
|
|
20241021,110800,40912560,2120,2120,2120,2120,0
|
|
20241021,110700,40912560,2120,2125,2125,2120,318
|
|
20241021,110600,40238395,2140,2140,2140,2140,0
|
|
20241021,110500,40238395,2140,2140,2140,2140,0
|
|
20241021,110400,40238395,2140,2140,2140,2140,0
|
|
20241021,110300,40238395,2140,2140,2140,2140,0
|
|
20241021,110200,40238395,2140,2140,2140,2140,56
|
|
20241021,110100,40118555,2140,2150,2150,2140,423
|
|
20241021,110000,39211075,2140,2145,2145,2140,415
|
|
20241021,105900,38321350,2145,2120,2150,2120,2660
|
|
20241021,105800,32612800,2120,2120,2120,2120,0
|
|
20241021,105700,32612800,2120,2120,2120,2120,0
|
|
20241021,105600,32612800,2120,2120,2120,2120,454
|
|
20241021,105500,31650320,2115,2115,2115,2115,0
|
|
20241021,105400,31650320,2115,2115,2115,2115,0
|
|
20241021,105300,31650320,2115,2115,2115,2115,150
|
|
20241021,105200,31333070,2100,2115,2115,2100,5436
|
|
20241021,105100,19860945,2110,2110,2110,2110,0
|
|
20241021,105000,19860945,2110,2110,2110,2110,52
|
|
20241021,104900,19751225,2100,2105,2105,2100,434
|
|
20241021,104800,18839415,2110,2110,2110,2110,0
|
|
20241021,104700,18839415,2110,2110,2110,2110,0
|
|
20241021,104600,18839415,2110,2110,2110,2110,6
|
|
20241021,104500,18826755,2110,2110,2110,2110,0
|
|
20241021,104400,18826755,2110,2110,2110,2110,2
|
|
20241021,104300,18822535,2100,2100,2100,2100,5
|
|
20241021,104200,18812035,2100,2100,2100,2100,0
|
|
20241021,104100,18812035,2100,2100,2100,2100,160
|
|
20241021,104000,18476035,2105,2105,2105,2105,0
|
|
20241021,103900,18476035,2105,2105,2105,2105,0
|
|
20241021,103800,18476035,2105,2105,2105,2105,0
|
|
20241021,103700,18476035,2105,2105,2105,2105,0
|
|
20241021,103600,18476035,2105,2105,2105,2105,0
|
|
20241021,103500,18476035,2105,2105,2105,2105,0
|
|
20241021,103400,18476035,2105,2105,2105,2105,329
|
|
20241021,103300,17783490,2105,2105,2105,2105,1
|
|
20241021,103200,17781385,2105,2105,2105,2105,0
|
|
20241021,103100,17781385,2105,2105,2105,2105,0
|
|
20241021,103000,17781385,2105,2105,2105,2105,0
|
|
20241021,102900,17781385,2105,2105,2105,2105,0
|
|
20241021,102800,17781385,2105,2105,2105,2105,0
|
|
20241021,102700,17781385,2105,2105,2105,2105,0
|
|
20241021,102600,17781385,2105,2105,2105,2105,0
|
|
20241021,102500,17781385,2105,2105,2105,2105,0
|
|
20241021,102400,17781385,2105,2105,2105,2105,0
|
|
20241021,102300,17781385,2105,2105,2105,2105,1
|
|
20241021,102200,17779280,2110,2110,2110,2110,2
|
|
20241021,102100,17775060,2105,2105,2105,2105,0
|
|
20241021,102000,17775060,2105,2105,2105,2105,0
|
|
20241021,101900,17775060,2105,2105,2105,2105,0
|
|
20241021,101800,17775060,2105,2105,2105,2105,54
|
|
20241021,101700,17661390,2085,2085,2085,2085,0
|
|
20241021,101600,17661390,2085,2085,2085,2085,0
|
|
20241021,101500,17661390,2085,2085,2085,2085,0
|
|
20241021,101400,17661390,2085,2085,2085,2085,0
|
|
20241021,101300,17661390,2085,2095,2095,2085,401
|
|
20241021,101200,16822780,2105,2105,2105,2105,0
|
|
20241021,101100,16822780,2105,2105,2105,2105,0
|
|
20241021,101000,16822780,2105,2105,2105,2105,1
|
|
20241021,100900,16820675,2100,2100,2100,2100,0
|
|
20241021,100800,16820675,2100,2100,2100,2100,215
|
|
20241021,100700,16369175,2100,2100,2100,2100,3
|
|
20241021,100600,16362875,2110,2110,2110,2110,0
|
|
20241021,100500,16362875,2110,2110,2110,2110,0
|
|
20241021,100400,16362875,2110,2110,2110,2110,0
|
|
20241021,100300,16362875,2110,2110,2110,2110,1
|
|
20241021,100200,16360765,2110,2110,2110,2110,0
|
|
20241021,100100,16360765,2110,2110,2110,2110,0
|
|
20241021,100000,16360765,2110,2110,2110,2110,0
|
|
20241021,095900,16360765,2110,2110,2110,2110,0
|
|
20241021,095800,16360765,2110,2110,2110,2110,0
|
|
20241021,095700,16360765,2110,2110,2110,2110,500
|
|
20241021,095600,15305765,2110,2100,2110,2095,636
|
|
20241021,095500,13964115,2110,2110,2110,2110,10
|
|
20241021,095400,13943015,2110,2105,2110,2105,59
|
|
20241021,095300,13818535,2105,2105,2105,2105,0
|
|
20241021,095200,13818535,2105,2105,2105,2105,0
|
|
20241021,095100,13818535,2105,2105,2105,2105,0
|
|
20241021,095000,13818535,2105,2105,2105,2105,1
|
|
20241021,094900,13816430,2105,2105,2105,2105,0
|
|
20241021,094800,13816430,2105,2105,2105,2105,680
|
|
20241021,094700,12385030,2110,2110,2110,2110,387
|
|
20241021,094600,11568460,2110,2105,2110,2105,331
|
|
20241021,094500,10871700,2105,2105,2105,2105,11
|
|
20241021,094400,10848545,2100,2085,2100,2085,44
|
|
20241021,094300,10756205,2100,2100,2100,2100,0
|
|
20241021,094200,10756205,2100,2095,2100,2095,1126
|
|
20241021,094100,8394735,2095,2095,2095,2095,200
|
|
20241021,094000,7975735,2090,2090,2090,2090,145
|
|
20241021,093900,7672685,2085,2085,2085,2085,0
|
|
20241021,093800,7672685,2085,2085,2085,2085,0
|
|
20241021,093700,7672685,2085,2085,2085,2085,0
|
|
20241021,093600,7672685,2085,2085,2085,2085,0
|
|
20241021,093500,7672685,2085,2085,2085,2085,0
|
|
20241021,093400,7672685,2085,2090,2090,2085,124
|
|
20241021,093300,7413725,2085,2085,2085,2085,55
|
|
20241021,093200,7299050,2085,2085,2085,2085,100
|
|
20241021,093100,7090550,2085,2085,2085,2085,100
|
|
20241021,093000,6882050,2085,2085,2085,2085,0
|
|
20241021,092900,6882050,2085,2085,2085,2085,0
|
|
20241021,092800,6882050,2085,2085,2085,2085,7
|
|
20241021,092700,6867455,2085,2080,2085,2080,200
|
|
20241021,092600,6451205,2080,2080,2080,2080,0
|
|
20241021,092500,6451205,2080,2080,2080,2080,141
|
|
20241021,092400,6157925,2075,2075,2075,2075,57
|
|
20241021,092300,6039650,2075,2070,2075,2070,266
|
|
20241021,092200,5487875,2065,2065,2065,2065,200
|
|
20241021,092100,5074875,2070,2070,2070,2070,9
|
|
20241021,092000,5056245,2070,2070,2070,2070,89
|
|
20241021,091900,4872015,2070,2070,2070,2070,1
|
|
20241021,091800,4869945,2060,2060,2060,2060,0
|
|
20241021,091700,4869945,2060,2060,2060,2060,0
|
|
20241021,091600,4869945,2060,2060,2060,2060,0
|
|
20241021,091500,4869945,2060,2065,2065,2060,31
|
|
20241021,091400,4806080,2060,2060,2060,2060,350
|
|
20241021,091300,4085080,2060,2055,2060,2055,102
|
|
20241021,091200,3875460,2050,2050,2050,2050,0
|
|
20241021,091100,3875460,2050,2055,2055,2050,200
|
|
20241021,091000,3465170,2050,2050,2050,2050,0
|
|
20241021,090900,3465170,2050,2065,2065,2050,945
|
|
20241021,090800,1524965,2070,2070,2070,2070,1
|
|
20241021,090700,1522895,2070,2065,2070,2065,147
|
|
20241021,090600,1218760,2065,2070,2070,2065,191
|
|
20241021,090500,824335,2075,2075,2075,2075,0
|
|
20241021,090400,824335,2075,2075,2075,2075,15
|
|
20241021,090300,793210,2070,2070,2070,2070,3
|
|
20241021,090200,787000,2065,2065,2065,2065,0
|
|
20241021,090100,787000,2065,2075,2075,2065,232
|
|
20241021,090000,307100,2075,2075,2075,2075,148
|