751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,212800,481972230,2020,2020,2020,2020,7054
|
|
20241022,212700,481972230,2020,2020,2020,2020,0
|
|
20241022,212600,481972230,2020,2020,2020,2020,0
|
|
20241022,212500,481972230,2020,2020,2020,2020,0
|
|
20241022,212400,481972230,2020,2020,2020,2020,0
|
|
20241022,212300,481972230,2020,2020,2020,2020,0
|
|
20241022,212200,481972230,2020,2020,2020,2020,0
|
|
20241022,212100,481972230,2020,2020,2020,2020,0
|
|
20241022,212000,481972230,2020,2020,2020,2020,0
|
|
20241022,211900,481972230,2020,2020,2020,2020,0
|
|
20241022,211800,481972230,2020,2020,2020,2020,0
|
|
20241022,211700,481972230,2020,2020,2020,2020,0
|
|
20241022,211600,481972230,2020,2020,2020,2020,0
|
|
20241022,211500,481972230,2020,2020,2020,2020,0
|
|
20241022,211400,481972230,2020,2020,2020,2020,0
|
|
20241022,211300,481972230,2020,2020,2020,2020,0
|
|
20241022,211200,481972230,2020,2020,2020,2020,0
|
|
20241022,211100,481972230,2020,2020,2020,2020,0
|
|
20241022,211000,481972230,2020,2020,2020,2020,0
|
|
20241022,210900,481972230,2020,2020,2020,2020,0
|
|
20241022,210800,481972230,2020,2020,2020,2020,0
|
|
20241022,210700,481972230,2020,2020,2020,2020,0
|
|
20241022,210600,481972230,2020,2020,2020,2020,0
|
|
20241022,210500,481972230,2020,2020,2020,2020,0
|
|
20241022,210400,481972230,2020,2020,2020,2020,0
|
|
20241022,210300,481972230,2020,2020,2020,2020,0
|
|
20241022,210200,481972230,2020,2020,2020,2020,0
|
|
20241022,210100,481972230,2020,2020,2020,2020,0
|
|
20241022,210000,481972230,2020,2020,2020,2020,0
|
|
20241022,205900,481972230,2020,2020,2020,2020,0
|
|
20241022,205800,481972230,2020,2020,2020,2020,7054
|
|
20241022,205700,481972230,2020,2020,2020,2020,0
|
|
20241022,205600,481972230,2020,2020,2020,2020,0
|
|
20241022,205500,481972230,2020,2020,2020,2020,0
|
|
20241022,205400,481972230,2020,2020,2020,2020,0
|
|
20241022,205300,481972230,2020,2020,2020,2020,0
|
|
20241022,205200,481972230,2020,2020,2020,2020,0
|
|
20241022,205100,481972230,2020,2020,2020,2020,0
|
|
20241022,205000,481972230,2020,2020,2020,2020,0
|
|
20241022,204900,481972230,2020,2020,2020,2020,0
|
|
20241022,204800,481972230,2020,2020,2020,2020,0
|
|
20241022,204700,481972230,2020,2020,2020,2020,0
|
|
20241022,204600,481972230,2020,2020,2020,2020,0
|
|
20241022,204500,481972230,2020,2020,2020,2020,0
|
|
20241022,204400,481972230,2020,2020,2020,2020,0
|
|
20241022,204300,481972230,2020,2020,2020,2020,0
|
|
20241022,204200,481972230,2020,2020,2020,2020,0
|
|
20241022,204100,481972230,2020,2020,2020,2020,0
|
|
20241022,204000,481972230,2020,2020,2020,2020,0
|
|
20241022,203900,481972230,2020,2020,2020,2020,0
|
|
20241022,203800,481972230,2020,2020,2020,2020,0
|
|
20241022,203700,481972230,2020,2020,2020,2020,0
|
|
20241022,203600,481972230,2020,2020,2020,2020,0
|
|
20241022,203500,481972230,2020,2020,2020,2020,0
|
|
20241022,203400,481972230,2020,2020,2020,2020,0
|
|
20241022,203300,481972230,2020,2020,2020,2020,0
|
|
20241022,203200,481972230,2020,2020,2020,2020,0
|
|
20241022,203100,481972230,2020,2020,2020,2020,0
|
|
20241022,203000,481972230,2020,2020,2020,2020,0
|
|
20241022,202900,481972230,2020,2020,2020,2020,0
|
|
20241022,202800,481972230,2020,2020,2020,2020,7054
|
|
20241022,202700,481972230,2020,2020,2020,2020,0
|
|
20241022,202600,481972230,2020,2020,2020,2020,0
|
|
20241022,202500,481972230,2020,2020,2020,2020,0
|
|
20241022,202400,481972230,2020,2020,2020,2020,0
|
|
20241022,202300,481972230,2020,2020,2020,2020,0
|
|
20241022,202200,481972230,2020,2020,2020,2020,0
|
|
20241022,202100,481972230,2020,2020,2020,2020,0
|
|
20241022,202000,481972230,2020,2020,2020,2020,0
|
|
20241022,201900,481972230,2020,2020,2020,2020,0
|
|
20241022,201800,481972230,2020,2020,2020,2020,0
|
|
20241022,201700,481972230,2020,2020,2020,2020,0
|
|
20241022,201600,481972230,2020,2020,2020,2020,0
|
|
20241022,201500,481972230,2020,2020,2020,2020,0
|
|
20241022,201400,481972230,2020,2020,2020,2020,0
|
|
20241022,201300,481972230,2020,2020,2020,2020,0
|
|
20241022,201200,481972230,2020,2020,2020,2020,0
|
|
20241022,201100,481972230,2020,2020,2020,2020,0
|
|
20241022,201000,481972230,2020,2020,2020,2020,0
|
|
20241022,200900,481972230,2020,2020,2020,2020,0
|
|
20241022,200800,481972230,2020,2020,2020,2020,0
|
|
20241022,200700,481972230,2020,2020,2020,2020,0
|
|
20241022,200600,481972230,2020,2020,2020,2020,0
|
|
20241022,200500,481972230,2020,2020,2020,2020,0
|
|
20241022,200400,481972230,2020,2020,2020,2020,0
|
|
20241022,200300,481972230,2020,2020,2020,2020,0
|
|
20241022,200200,481972230,2020,2020,2020,2020,0
|
|
20241022,200100,481972230,2020,2020,2020,2020,0
|
|
20241022,200000,481972230,2020,2020,2020,2020,0
|
|
20241022,195900,481972230,2020,2020,2020,2020,0
|
|
20241022,195800,481972230,2020,2020,2020,2020,7054
|
|
20241022,195700,481972230,2020,2020,2020,2020,0
|
|
20241022,195600,481972230,2020,2020,2020,2020,0
|
|
20241022,195500,481972230,2020,2020,2020,2020,0
|
|
20241022,195400,481972230,2020,2020,2020,2020,0
|
|
20241022,195300,481972230,2020,2020,2020,2020,0
|
|
20241022,195200,481972230,2020,2020,2020,2020,0
|
|
20241022,195100,481972230,2020,2020,2020,2020,0
|
|
20241022,195000,481972230,2020,2020,2020,2020,0
|
|
20241022,194900,481972230,2020,2020,2020,2020,0
|
|
20241022,194800,481972230,2020,2020,2020,2020,0
|
|
20241022,194700,481972230,2020,2020,2020,2020,0
|
|
20241022,194600,481972230,2020,2020,2020,2020,0
|
|
20241022,194500,481972230,2020,2020,2020,2020,0
|
|
20241022,194400,481972230,2020,2020,2020,2020,0
|
|
20241022,194300,481972230,2020,2020,2020,2020,0
|
|
20241022,194200,481972230,2020,2020,2020,2020,0
|
|
20241022,194100,481972230,2020,2020,2020,2020,0
|
|
20241022,194000,481972230,2020,2020,2020,2020,0
|
|
20241022,193900,481972230,2020,2020,2020,2020,0
|
|
20241022,193800,481972230,2020,2020,2020,2020,0
|
|
20241022,193700,481972230,2020,2020,2020,2020,0
|
|
20241022,193600,481972230,2020,2020,2020,2020,0
|
|
20241022,193500,481972230,2020,2020,2020,2020,0
|
|
20241022,193400,481972230,2020,2020,2020,2020,0
|
|
20241022,193300,481972230,2020,2020,2020,2020,0
|
|
20241022,193200,481972230,2020,2020,2020,2020,0
|
|
20241022,193100,481972230,2020,2020,2020,2020,0
|
|
20241022,193000,481972230,2020,2020,2020,2020,0
|
|
20241022,192900,481972230,2020,2020,2020,2020,0
|
|
20241022,192800,481972230,2020,2020,2020,2020,7054
|
|
20241022,192700,481972230,2020,2020,2020,2020,0
|
|
20241022,192600,481972230,2020,2020,2020,2020,0
|
|
20241022,192500,481972230,2020,2020,2020,2020,0
|
|
20241022,192400,481972230,2020,2020,2020,2020,0
|
|
20241022,192300,481972230,2020,2020,2020,2020,0
|
|
20241022,192200,481972230,2020,2020,2020,2020,0
|
|
20241022,192100,481972230,2020,2020,2020,2020,0
|
|
20241022,192000,481972230,2020,2020,2020,2020,0
|
|
20241022,191900,481972230,2020,2020,2020,2020,0
|
|
20241022,191800,481972230,2020,2020,2020,2020,0
|
|
20241022,191700,481972230,2020,2020,2020,2020,0
|
|
20241022,191600,481972230,2020,2020,2020,2020,0
|
|
20241022,191500,481972230,2020,2020,2020,2020,0
|
|
20241022,191400,481972230,2020,2020,2020,2020,0
|
|
20241022,191300,481972230,2020,2020,2020,2020,0
|
|
20241022,191200,481972230,2020,2020,2020,2020,0
|
|
20241022,191100,481972230,2020,2020,2020,2020,0
|
|
20241022,191000,481972230,2020,2020,2020,2020,0
|
|
20241022,190900,481972230,2020,2020,2020,2020,0
|
|
20241022,190800,481972230,2020,2020,2020,2020,0
|
|
20241022,190700,481972230,2020,2020,2020,2020,0
|
|
20241022,190600,481972230,2020,2020,2020,2020,0
|
|
20241022,190500,481972230,2020,2020,2020,2020,0
|
|
20241022,190400,481972230,2020,2020,2020,2020,0
|
|
20241022,190300,481972230,2020,2020,2020,2020,0
|
|
20241022,190200,481972230,2020,2020,2020,2020,0
|
|
20241022,190100,481972230,2020,2020,2020,2020,0
|
|
20241022,190000,481972230,2020,2020,2020,2020,0
|
|
20241022,185900,481972230,2020,2020,2020,2020,0
|
|
20241022,185800,481972230,2020,2020,2020,2020,7054
|
|
20241022,185700,481972230,2020,2020,2020,2020,0
|
|
20241022,185600,481972230,2020,2020,2020,2020,0
|
|
20241022,185500,481972230,2020,2020,2020,2020,0
|
|
20241022,185400,481972230,2020,2020,2020,2020,0
|
|
20241022,185300,481972230,2020,2020,2020,2020,0
|
|
20241022,185200,481972230,2020,2020,2020,2020,0
|
|
20241022,185100,481972230,2020,2020,2020,2020,0
|
|
20241022,185000,481972230,2020,2020,2020,2020,0
|
|
20241022,184900,481972230,2020,2020,2020,2020,0
|
|
20241022,184800,481972230,2020,2020,2020,2020,0
|
|
20241022,184700,481972230,2020,2020,2020,2020,0
|
|
20241022,184600,481972230,2020,2020,2020,2020,0
|
|
20241022,184500,481972230,2020,2020,2020,2020,0
|
|
20241022,184400,481972230,2020,2020,2020,2020,0
|
|
20241022,184300,481972230,2020,2020,2020,2020,0
|
|
20241022,184200,481972230,2020,2020,2020,2020,0
|
|
20241022,184100,481972230,2020,2020,2020,2020,0
|
|
20241022,184000,481972230,2020,2020,2020,2020,0
|
|
20241022,183900,481972230,2020,2020,2020,2020,0
|
|
20241022,183800,481972230,2020,2020,2020,2020,0
|
|
20241022,183700,481972230,2020,2020,2020,2020,0
|
|
20241022,183600,481972230,2020,2020,2020,2020,0
|
|
20241022,183500,481972230,2020,2020,2020,2020,0
|
|
20241022,183400,481972230,2020,2020,2020,2020,0
|
|
20241022,183300,481972230,2020,2020,2020,2020,0
|
|
20241022,183200,481972230,2020,2020,2020,2020,0
|
|
20241022,183100,481972230,2020,2020,2020,2020,0
|
|
20241022,183000,481972230,2020,2020,2020,2020,0
|
|
20241022,182900,481972230,2020,2020,2020,2020,0
|
|
20241022,182800,481972230,2020,2020,2020,2020,7054
|
|
20241022,182700,481972230,2020,2020,2020,2020,0
|
|
20241022,182600,481972230,2020,2020,2020,2020,0
|
|
20241022,182500,481972230,2020,2020,2020,2020,0
|
|
20241022,182400,481972230,2020,2020,2020,2020,0
|
|
20241022,182300,481972230,2020,2020,2020,2020,0
|
|
20241022,182200,481972230,2020,2020,2020,2020,0
|
|
20241022,182100,481972230,2020,2020,2020,2020,0
|
|
20241022,182000,481972230,2020,2020,2020,2020,0
|
|
20241022,181900,481972230,2020,2020,2020,2020,0
|
|
20241022,181800,481972230,2020,2020,2020,2020,0
|
|
20241022,181700,481972230,2020,2020,2020,2020,0
|
|
20241022,181600,481972230,2020,2020,2020,2020,0
|
|
20241022,181500,481972230,2020,2020,2020,2020,0
|
|
20241022,181400,481972230,2020,2020,2020,2020,0
|
|
20241022,181300,481972230,2020,2020,2020,2020,0
|
|
20241022,181200,481972230,2020,2020,2020,2020,0
|
|
20241022,181100,481972230,2020,2020,2020,2020,0
|
|
20241022,181000,481972230,2020,2020,2020,2020,0
|
|
20241022,180900,481972230,2020,2020,2020,2020,0
|
|
20241022,180800,481972230,2020,2020,2020,2020,0
|
|
20241022,180700,481972230,2020,2020,2020,2020,0
|
|
20241022,180600,481972230,2020,2020,2020,2020,0
|
|
20241022,180500,481972230,2020,2020,2020,2020,0
|
|
20241022,180400,481972230,2020,2020,2020,2020,0
|
|
20241022,180300,481972230,2020,2020,2020,2020,0
|
|
20241022,180200,481972230,2020,2020,2020,2020,0
|
|
20241022,180100,481972230,2020,2020,2020,2020,0
|
|
20241022,180000,481972230,2020,2020,2020,2020,0
|
|
20241022,175900,481972230,2020,2020,2020,2020,0
|
|
20241022,175800,481972230,2020,2020,2020,2020,7054
|
|
20241022,175700,481972230,2020,2020,2020,2020,0
|
|
20241022,175600,481972230,2020,2020,2020,2020,0
|
|
20241022,175500,481972230,2020,2020,2020,2020,0
|
|
20241022,175400,481972230,2020,2020,2020,2020,0
|
|
20241022,175300,481972230,2020,2020,2020,2020,0
|
|
20241022,175200,481972230,2020,2020,2020,2020,0
|
|
20241022,175100,481972230,2020,2020,2020,2020,0
|
|
20241022,175000,481972230,2020,2020,2020,2020,0
|
|
20241022,174900,481972230,2020,2020,2020,2020,0
|
|
20241022,174800,481972230,2020,2020,2020,2020,0
|
|
20241022,174700,481972230,2020,2020,2020,2020,0
|
|
20241022,174600,481972230,2020,2020,2020,2020,0
|
|
20241022,174500,481972230,2020,2020,2020,2020,0
|
|
20241022,174400,481972230,2020,2020,2020,2020,0
|
|
20241022,174300,481972230,2020,2020,2020,2020,0
|
|
20241022,174200,481972230,2020,2020,2020,2020,0
|
|
20241022,174100,481972230,2020,2020,2020,2020,0
|
|
20241022,174000,481972230,2020,2020,2020,2020,0
|
|
20241022,173900,481972230,2020,2020,2020,2020,0
|
|
20241022,173800,481972230,2020,2020,2020,2020,0
|
|
20241022,173700,481972230,2020,2020,2020,2020,0
|
|
20241022,173600,481972230,2020,2020,2020,2020,0
|
|
20241022,173500,481972230,2020,2020,2020,2020,0
|
|
20241022,173400,481972230,2020,2020,2020,2020,0
|
|
20241022,173300,481972230,2020,2020,2020,2020,0
|
|
20241022,173200,481972230,2020,2020,2020,2020,0
|
|
20241022,173100,481972230,2020,2020,2020,2020,0
|
|
20241022,173000,481972230,2020,2020,2020,2020,0
|
|
20241022,172900,481972230,2020,2020,2020,2020,0
|
|
20241022,172800,481972230,2020,2020,2020,2020,7054
|
|
20241022,172700,481972230,2020,2020,2020,2020,0
|
|
20241022,172600,481972230,2020,2020,2020,2020,0
|
|
20241022,172500,481972230,2020,2020,2020,2020,0
|
|
20241022,172400,481972230,2020,2020,2020,2020,0
|
|
20241022,172300,481972230,2020,2020,2020,2020,0
|
|
20241022,172200,481972230,2020,2020,2020,2020,0
|
|
20241022,172100,481972230,2020,2020,2020,2020,0
|
|
20241022,172000,481972230,2020,2020,2020,2020,0
|
|
20241022,171900,481972230,2020,2020,2020,2020,0
|
|
20241022,171800,481972230,2020,2020,2020,2020,0
|
|
20241022,171700,481972230,2020,2020,2020,2020,0
|
|
20241022,171600,481972230,2020,2020,2020,2020,0
|
|
20241022,171500,481972230,2020,2020,2020,2020,0
|
|
20241022,171400,481972230,2020,2020,2020,2020,0
|
|
20241022,171300,481972230,2020,2020,2020,2020,0
|
|
20241022,171200,481972230,2020,2020,2020,2020,0
|
|
20241022,171100,481972230,2020,2020,2020,2020,0
|
|
20241022,171000,481972230,2020,2020,2020,2020,0
|
|
20241022,170900,481972230,2020,2020,2020,2020,0
|
|
20241022,170800,481972230,2020,2020,2020,2020,0
|
|
20241022,170700,481972230,2020,2020,2020,2020,0
|
|
20241022,170600,481972230,2020,2020,2020,2020,0
|
|
20241022,170500,481972230,2020,2020,2020,2020,0
|
|
20241022,170400,481972230,2020,2020,2020,2020,0
|
|
20241022,170300,481972230,2020,2020,2020,2020,0
|
|
20241022,170200,481972230,2020,2020,2020,2020,0
|
|
20241022,170100,481972230,2020,2020,2020,2020,0
|
|
20241022,170000,481972230,2020,2020,2020,2020,0
|
|
20241022,165900,481972230,2020,2020,2020,2020,0
|
|
20241022,165800,481972230,2020,2020,2020,2020,7054
|
|
20241022,165700,481972230,2020,2020,2020,2020,0
|
|
20241022,165600,481972230,2020,2020,2020,2020,0
|
|
20241022,165500,481972230,2020,2020,2020,2020,0
|
|
20241022,165400,481972230,2020,2020,2020,2020,0
|
|
20241022,165300,481972230,2020,2020,2020,2020,0
|
|
20241022,165200,481972230,2020,2020,2020,2020,0
|
|
20241022,165100,481972230,2020,2020,2020,2020,0
|
|
20241022,165000,481972230,2020,2020,2020,2020,0
|
|
20241022,164900,481972230,2020,2020,2020,2020,0
|
|
20241022,164800,481972230,2020,2020,2020,2020,0
|
|
20241022,164700,481972230,2020,2020,2020,2020,0
|
|
20241022,164600,481972230,2020,2020,2020,2020,0
|
|
20241022,164500,481972230,2020,2020,2020,2020,0
|
|
20241022,164400,481972230,2020,2020,2020,2020,0
|
|
20241022,164300,481972230,2020,2020,2020,2020,0
|
|
20241022,164200,481972230,2020,2020,2020,2020,0
|
|
20241022,164100,481972230,2020,2020,2020,2020,0
|
|
20241022,164000,481972230,2020,2020,2020,2020,0
|
|
20241022,163900,481972230,2020,2020,2020,2020,0
|
|
20241022,163800,481972230,2020,2020,2020,2020,0
|
|
20241022,163700,481972230,2020,2020,2020,2020,0
|
|
20241022,163600,481972230,2020,2020,2020,2020,0
|
|
20241022,163500,481972230,2020,2020,2020,2020,0
|
|
20241022,163400,481972230,2020,2020,2020,2020,0
|
|
20241022,163300,481972230,2020,2020,2020,2020,0
|
|
20241022,163200,481972230,2020,2020,2020,2020,0
|
|
20241022,163100,481972230,2020,2020,2020,2020,0
|
|
20241022,163000,481972230,2020,2020,2020,2020,0
|
|
20241022,162900,481972230,2020,2020,2020,2020,0
|
|
20241022,162800,481972230,2020,2020,2020,2020,7054
|
|
20241022,162700,481972230,2020,2020,2020,2020,0
|
|
20241022,162600,481972230,2020,2020,2020,2020,0
|
|
20241022,162500,481972230,2020,2020,2020,2020,0
|
|
20241022,162400,481972230,2020,2020,2020,2020,0
|
|
20241022,162300,481972230,2020,2020,2020,2020,0
|
|
20241022,162200,481972230,2020,2020,2020,2020,0
|
|
20241022,162100,481972230,2020,2020,2020,2020,0
|
|
20241022,162000,481972230,2020,2020,2020,2020,0
|
|
20241022,161900,481972230,2020,2020,2020,2020,0
|
|
20241022,161800,481972230,2020,2020,2020,2020,0
|
|
20241022,161700,481972230,2020,2020,2020,2020,0
|
|
20241022,161600,481972230,2020,2020,2020,2020,0
|
|
20241022,161500,481972230,2020,2020,2020,2020,0
|
|
20241022,161400,481972230,2020,2020,2020,2020,0
|
|
20241022,161300,481972230,2020,2020,2020,2020,0
|
|
20241022,161200,481972230,2020,2020,2020,2020,0
|
|
20241022,161100,481972230,2020,2020,2020,2020,0
|
|
20241022,161000,481972230,2020,2020,2020,2020,0
|
|
20241022,160900,481972230,2020,2020,2020,2020,0
|
|
20241022,160800,481972230,2020,2020,2020,2020,0
|
|
20241022,160700,481972230,2020,2020,2020,2020,0
|
|
20241022,160600,481972230,2020,2020,2020,2020,0
|
|
20241022,160500,481972230,2020,2020,2020,2020,0
|
|
20241022,160400,481972230,2020,2020,2020,2020,0
|
|
20241022,160300,481972230,2020,2020,2020,2020,0
|
|
20241022,160200,481972230,2020,2020,2020,2020,0
|
|
20241022,160100,481972230,2020,2020,2020,2020,0
|
|
20241022,160000,481972230,2020,2020,2020,2020,0
|
|
20241022,155900,481972230,2020,2020,2020,2020,0
|
|
20241022,155800,481972230,2020,2020,2020,2020,7054
|
|
20241022,155700,481972230,2020,2020,2020,2020,0
|
|
20241022,155600,481972230,2020,2020,2020,2020,0
|
|
20241022,155500,481972230,2020,2020,2020,2020,0
|
|
20241022,155400,481972230,2020,2020,2020,2020,0
|
|
20241022,155300,481972230,2020,2020,2020,2020,0
|
|
20241022,155200,481972230,2020,2020,2020,2020,0
|
|
20241022,155100,481972230,2020,2020,2020,2020,0
|
|
20241022,155000,481972230,2020,2020,2020,2020,0
|
|
20241022,154900,481972230,2020,2020,2020,2020,0
|
|
20241022,154800,481972230,2020,2020,2020,2020,0
|
|
20241022,154700,481972230,2020,2020,2020,2020,0
|
|
20241022,154600,481972230,2020,2020,2020,2020,0
|
|
20241022,154500,481972230,2020,2020,2020,2020,0
|
|
20241022,154400,481972230,2020,2020,2020,2020,0
|
|
20241022,154300,481972230,2020,2020,2020,2020,0
|
|
20241022,154200,481972230,2020,2020,2020,2020,0
|
|
20241022,154100,481972230,2020,2020,2020,2020,0
|
|
20241022,154000,481972230,2020,2020,2020,2020,0
|
|
20241022,153900,481972230,2020,2020,2020,2020,0
|
|
20241022,153800,481972230,2020,2020,2020,2020,0
|
|
20241022,153700,481972230,2020,2020,2020,2020,0
|
|
20241022,153600,481972230,2020,2020,2020,2020,0
|
|
20241022,153500,481972230,2020,2020,2020,2020,0
|
|
20241022,153400,481972230,2020,2020,2020,2020,0
|
|
20241022,153300,481972230,2020,2020,2020,2020,0
|
|
20241022,153200,481972230,2020,2020,2020,2020,0
|
|
20241022,153100,481972230,2020,2020,2020,2020,0
|
|
20241022,153000,481972230,2020,2020,2020,2020,7054
|
|
20241022,152900,467723150,2070,2070,2070,2070,0
|
|
20241022,152800,467723150,2070,2070,2070,2070,0
|
|
20241022,152700,467723150,2070,2070,2070,2070,0
|
|
20241022,152600,467723150,2070,2070,2070,2070,0
|
|
20241022,152500,467723150,2070,2070,2070,2070,0
|
|
20241022,152400,467723150,2070,2070,2070,2070,0
|
|
20241022,152300,467723150,2070,2070,2070,2070,0
|
|
20241022,152200,467723150,2070,2070,2070,2070,0
|
|
20241022,152100,467723150,2070,2070,2070,2070,0
|
|
20241022,152000,467723150,2070,2070,2070,2070,0
|
|
20241022,151900,467723150,2070,2070,2070,2070,2576
|
|
20241022,151800,462390830,2070,2070,2070,2070,0
|
|
20241022,151700,462390830,2070,2075,2075,2070,3159
|
|
20241022,151600,455844440,2080,2080,2080,2080,1247
|
|
20241022,151500,453250680,2085,2085,2085,2085,0
|
|
20241022,151400,453250680,2085,2085,2085,2085,2108
|
|
20241022,151300,448855500,2090,2085,2090,2085,40
|
|
20241022,151200,448771905,2090,2090,2090,2090,501
|
|
20241022,151100,447724815,2085,2085,2085,2085,0
|
|
20241022,151000,447724815,2085,2085,2085,2085,100
|
|
20241022,150900,447516315,2080,2095,2095,2080,1339
|
|
20241022,150800,444715195,2095,2095,2095,2095,125
|
|
20241022,150700,444453320,2090,2085,2090,2085,622
|
|
20241022,150600,443153345,2085,2085,2085,2085,0
|
|
20241022,150500,443153345,2085,2085,2085,2085,253
|
|
20241022,150400,442625840,2080,2080,2080,2080,0
|
|
20241022,150300,442625840,2080,2080,2080,2080,0
|
|
20241022,150200,442625840,2080,2080,2080,2080,0
|
|
20241022,150100,442625840,2080,2080,2080,2080,1
|
|
20241022,150000,442623760,2085,2085,2085,2085,0
|
|
20241022,145900,442623760,2085,2085,2085,2085,1
|
|
20241022,145800,442621675,2080,2080,2080,2080,3
|
|
20241022,145700,442615435,2080,2080,2080,2080,0
|
|
20241022,145600,442615435,2080,2080,2080,2080,14
|
|
20241022,145500,442586315,2080,2080,2080,2080,0
|
|
20241022,145400,442586315,2080,2080,2080,2080,58
|
|
20241022,145300,442465675,2080,2080,2080,2080,0
|
|
20241022,145200,442465675,2080,2080,2080,2080,0
|
|
20241022,145100,442465675,2080,2080,2080,2080,234
|
|
20241022,145000,441978955,2080,2080,2080,2080,0
|
|
20241022,144900,441978955,2080,2080,2080,2080,266
|
|
20241022,144800,441425675,2080,2080,2080,2080,0
|
|
20241022,144700,441425675,2080,2080,2080,2080,0
|
|
20241022,144600,441425675,2080,2080,2080,2080,0
|
|
20241022,144500,441425675,2080,2080,2080,2080,0
|
|
20241022,144400,441425675,2080,2080,2080,2080,10
|
|
20241022,144300,441404875,2080,2085,2085,2080,1242
|
|
20241022,144200,438821500,2085,2085,2085,2085,11
|
|
20241022,144100,438798565,2085,2085,2085,2085,0
|
|
20241022,144000,438798565,2085,2085,2085,2085,0
|
|
20241022,143900,438798565,2085,2085,2085,2085,0
|
|
20241022,143800,438798565,2085,2085,2085,2085,0
|
|
20241022,143700,438798565,2085,2085,2085,2085,5
|
|
20241022,143600,438788140,2090,2090,2090,2090,0
|
|
20241022,143500,438788140,2090,2090,2090,2090,0
|
|
20241022,143400,438788140,2090,2090,2090,2090,26
|
|
20241022,143300,438733800,2080,2080,2080,2080,0
|
|
20241022,143200,438733800,2080,2080,2080,2080,0
|
|
20241022,143100,438733800,2080,2080,2080,2080,0
|
|
20241022,143000,438733800,2080,2080,2080,2080,0
|
|
20241022,142900,438733800,2080,2080,2080,2080,0
|
|
20241022,142800,438733800,2080,2080,2080,2080,0
|
|
20241022,142700,438733800,2080,2080,2080,2080,0
|
|
20241022,142600,438733800,2080,2080,2080,2080,0
|
|
20241022,142500,438733800,2080,2080,2080,2080,0
|
|
20241022,142400,438733800,2080,2080,2080,2080,71
|
|
20241022,142300,438586120,2090,2090,2090,2090,125
|
|
20241022,142200,438324870,2090,2090,2090,2090,0
|
|
20241022,142100,438324870,2090,2090,2090,2090,0
|
|
20241022,142000,438324870,2090,2090,2090,2090,100
|
|
20241022,141900,438115870,2090,2090,2090,2090,77
|
|
20241022,141800,437954940,2090,2090,2090,2090,43
|
|
20241022,141700,437865070,2090,2080,2090,2080,219
|
|
20241022,141600,437408850,2080,2080,2080,2080,0
|
|
20241022,141500,437408850,2080,2080,2080,2080,0
|
|
20241022,141400,437408850,2080,2080,2080,2080,0
|
|
20241022,141300,437408850,2080,2080,2080,2080,10
|
|
20241022,141200,437388050,2080,2080,2080,2080,0
|
|
20241022,141100,437388050,2080,2080,2080,2080,0
|
|
20241022,141000,437388050,2080,2080,2080,2080,978
|
|
20241022,140900,435353810,2085,2085,2085,2085,579
|
|
20241022,140800,434146595,2095,2095,2095,2095,0
|
|
20241022,140700,434146595,2095,2095,2095,2095,1
|
|
20241022,140600,434144500,2085,2085,2085,2085,0
|
|
20241022,140500,434144500,2085,2085,2085,2085,0
|
|
20241022,140400,434144500,2085,2090,2090,2085,1240
|
|
20241022,140300,431559090,2090,2090,2090,2090,0
|
|
20241022,140200,431559090,2090,2090,2090,2090,0
|
|
20241022,140100,431559090,2090,2095,2095,2090,757
|
|
20241022,140000,429976390,2100,2100,2100,2100,0
|
|
20241022,135900,429976390,2100,2100,2100,2100,0
|
|
20241022,135800,429976390,2100,2100,2100,2100,0
|
|
20241022,135700,429976390,2100,2105,2105,2095,3264
|
|
20241022,135600,423121345,2120,2120,2120,2120,0
|
|
20241022,135500,423121345,2120,2120,2120,2120,0
|
|
20241022,135400,423121345,2120,2125,2125,2120,15
|
|
20241022,135300,423089520,2130,2130,2130,2130,0
|
|
20241022,135200,423089520,2130,2130,2130,2130,0
|
|
20241022,135100,423089520,2130,2115,2130,2115,500
|
|
20241022,135000,422029255,2105,2105,2105,2105,1
|
|
20241022,134900,422027150,2115,2115,2115,2115,0
|
|
20241022,134800,422027150,2115,2115,2115,2115,0
|
|
20241022,134700,422027150,2115,2115,2115,2115,1
|
|
20241022,134600,422025035,2110,2110,2110,2110,20
|
|
20241022,134500,421982835,2120,2120,2120,2120,1
|
|
20241022,134400,421980715,2110,2110,2110,2110,129
|
|
20241022,134300,421708525,2125,2125,2125,2125,0
|
|
20241022,134200,421708525,2125,2115,2125,2115,2
|
|
20241022,134100,421704285,2125,2125,2125,2125,0
|
|
20241022,134000,421704285,2125,2125,2125,2125,0
|
|
20241022,133900,421704285,2125,2125,2125,2125,0
|
|
20241022,133800,421704285,2125,2125,2125,2125,1
|
|
20241022,133700,421702160,2110,2110,2110,2110,0
|
|
20241022,133600,421702160,2110,2110,2110,2110,703
|
|
20241022,133500,420218830,2110,2110,2110,2110,345
|
|
20241022,133400,419490880,2110,2110,2110,2110,0
|
|
20241022,133300,419490880,2110,2110,2110,2110,0
|
|
20241022,133200,419490880,2110,2110,2110,2110,0
|
|
20241022,133100,419490880,2110,2110,2110,2110,0
|
|
20241022,133000,419490880,2110,2110,2110,2110,0
|
|
20241022,132900,419490880,2110,2110,2110,2110,0
|
|
20241022,132800,419490880,2110,2110,2110,2110,0
|
|
20241022,132700,419490880,2110,2110,2110,2110,0
|
|
20241022,132600,419490880,2110,2110,2110,2110,5
|
|
20241022,132500,419480330,2100,2100,2100,2100,0
|
|
20241022,132400,419480330,2100,2100,2100,2100,0
|
|
20241022,132300,419480330,2100,2100,2100,2100,0
|
|
20241022,132200,419480330,2100,2100,2100,2100,1
|
|
20241022,132100,419478230,2110,2110,2110,2110,0
|
|
20241022,132000,419478230,2110,2110,2110,2110,0
|
|
20241022,131900,419478230,2110,2110,2110,2110,11
|
|
20241022,131800,419455020,2105,2105,2105,2105,0
|
|
20241022,131700,419455020,2105,2105,2105,2105,55
|
|
20241022,131600,419339245,2105,2105,2105,2105,104
|
|
20241022,131500,419120325,2105,2100,2105,2100,282
|
|
20241022,131400,418528120,2100,2095,2100,2095,362
|
|
20241022,131300,417769300,2095,2095,2095,2095,0
|
|
20241022,131200,417769300,2095,2095,2095,2095,1
|
|
20241022,131100,417767205,2085,2085,2085,2085,0
|
|
20241022,131000,417767205,2085,2085,2085,2085,3
|
|
20241022,130900,417760950,2085,2085,2085,2085,0
|
|
20241022,130800,417760950,2085,2085,2085,2085,0
|
|
20241022,130700,417760950,2085,2085,2085,2085,0
|
|
20241022,130600,417760950,2085,2085,2085,2085,0
|
|
20241022,130500,417760950,2085,2085,2085,2085,0
|
|
20241022,130400,417760950,2085,2085,2085,2085,0
|
|
20241022,130300,417760950,2085,2085,2085,2085,92
|
|
20241022,130200,417569130,2085,2085,2085,2085,0
|
|
20241022,130100,417569130,2085,2085,2085,2085,0
|
|
20241022,130000,417569130,2085,2085,2085,2085,160
|
|
20241022,125900,417235530,2085,2085,2085,2085,58
|
|
20241022,125800,417114600,2080,2080,2080,2080,0
|
|
20241022,125700,417114600,2080,2080,2080,2080,0
|
|
20241022,125600,417114600,2080,2080,2080,2080,0
|
|
20241022,125500,417114600,2080,2080,2080,2080,98
|
|
20241022,125400,416910760,2085,2085,2085,2085,0
|
|
20241022,125300,416910760,2085,2085,2085,2085,250
|
|
20241022,125200,416389510,2080,2080,2080,2080,0
|
|
20241022,125100,416389510,2080,2085,2085,2080,58
|
|
20241022,125000,416268830,2085,2090,2090,2085,1659
|
|
20241022,124900,412808010,2095,2100,2100,2095,460
|
|
20241022,124800,411844285,2100,2100,2100,2100,0
|
|
20241022,124700,411844285,2100,2100,2100,2100,0
|
|
20241022,124600,411844285,2100,2100,2100,2100,1
|
|
20241022,124500,411842185,2095,2095,2095,2095,0
|
|
20241022,124400,411842185,2095,2095,2095,2095,358
|
|
20241022,124300,411092175,2095,2095,2095,2095,300
|
|
20241022,124200,410463675,2100,2100,2100,2100,586
|
|
20241022,124100,409233075,2100,2100,2100,2100,914
|
|
20241022,124000,407313675,2100,2100,2100,2100,150
|
|
20241022,123900,406998675,2105,2105,2105,2105,0
|
|
20241022,123800,406998675,2105,2105,2105,2105,0
|
|
20241022,123700,406998675,2105,2105,2105,2105,0
|
|
20241022,123600,406998675,2105,2110,2110,2105,409
|
|
20241022,123500,406137385,2110,2110,2110,2110,0
|
|
20241022,123400,406137385,2110,2110,2110,2110,0
|
|
20241022,123300,406137385,2110,2110,2110,2110,0
|
|
20241022,123200,406137385,2110,2110,2110,2110,0
|
|
20241022,123100,406137385,2110,2115,2115,2110,694
|
|
20241022,123000,404672640,2115,2115,2115,2115,0
|
|
20241022,122900,404672640,2115,2115,2115,2115,22
|
|
20241022,122800,404626110,2115,2115,2115,2115,422
|
|
20241022,122700,403733580,2120,2120,2120,2120,0
|
|
20241022,122600,403733580,2120,2120,2120,2120,0
|
|
20241022,122500,403733580,2120,2120,2120,2120,0
|
|
20241022,122400,403733580,2120,2120,2120,2120,495
|
|
20241022,122300,402684180,2120,2120,2120,2120,0
|
|
20241022,122200,402684180,2120,2120,2120,2120,0
|
|
20241022,122100,402684180,2120,2120,2120,2120,0
|
|
20241022,122000,402684180,2120,2120,2120,2120,0
|
|
20241022,121900,402684180,2120,2120,2120,2120,65
|
|
20241022,121800,402546380,2125,2120,2125,2120,490
|
|
20241022,121700,401507330,2115,2115,2115,2115,431
|
|
20241022,121600,400595765,2110,2110,2110,2110,0
|
|
20241022,121500,400595765,2110,2110,2110,2110,0
|
|
20241022,121400,400595765,2110,2110,2110,2110,0
|
|
20241022,121300,400595765,2110,2110,2110,2110,0
|
|
20241022,121200,400595765,2110,2110,2110,2110,0
|
|
20241022,121100,400595765,2110,2110,2110,2110,263
|
|
20241022,121000,400040835,2105,2110,2110,2105,1821
|
|
20241022,120900,396203930,2115,2115,2115,2115,4
|
|
20241022,120800,396195470,2110,2110,2110,2110,0
|
|
20241022,120700,396195470,2110,2115,2115,2110,2000
|
|
20241022,120600,391975350,2115,2120,2120,2115,900
|
|
20241022,120500,390071820,2120,2120,2120,2120,532
|
|
20241022,120400,388943980,2125,2120,2125,2120,66
|
|
20241022,120300,388804025,2120,2120,2120,2120,486
|
|
20241022,120200,387773705,2120,2120,2120,2120,156
|
|
20241022,120100,387442985,2125,2125,2125,2125,3
|
|
20241022,120000,387436610,2120,2120,2120,2120,184
|
|
20241022,115900,387046530,2120,2125,2125,2120,554
|
|
20241022,115800,385870845,2130,2130,2130,2130,0
|
|
20241022,115700,385870845,2130,2130,2130,2130,0
|
|
20241022,115600,385870845,2130,2130,2130,2130,0
|
|
20241022,115500,385870845,2130,2130,2130,2130,5
|
|
20241022,115400,385860195,2125,2130,2130,2125,352
|
|
20241022,115300,385112150,2130,2140,2140,2130,754
|
|
20241022,115200,383505795,2140,2140,2140,2140,22
|
|
20241022,115100,383458715,2135,2135,2135,2135,0
|
|
20241022,115000,383458715,2135,2135,2135,2135,0
|
|
20241022,114900,383458715,2135,2135,2135,2135,0
|
|
20241022,114800,383458715,2135,2135,2135,2135,0
|
|
20241022,114700,383458715,2135,2135,2135,2135,0
|
|
20241022,114600,383458715,2135,2135,2135,2135,0
|
|
20241022,114500,383458715,2135,2135,2135,2135,0
|
|
20241022,114400,383458715,2135,2135,2135,2135,0
|
|
20241022,114300,383458715,2135,2135,2135,2135,0
|
|
20241022,114200,383458715,2135,2135,2135,2135,0
|
|
20241022,114100,383458715,2135,2135,2135,2135,2
|
|
20241022,114000,383454445,2140,2140,2140,2140,0
|
|
20241022,113900,383454445,2140,2140,2140,2140,1
|
|
20241022,113800,383452305,2145,2145,2145,2145,0
|
|
20241022,113700,383452305,2145,2125,2145,2125,500
|
|
20241022,113600,382385065,2115,2115,2115,2115,0
|
|
20241022,113500,382385065,2115,2125,2125,2115,13
|
|
20241022,113400,382357470,2125,2125,2125,2125,0
|
|
20241022,113300,382357470,2125,2125,2125,2125,5
|
|
20241022,113200,382346845,2125,2125,2140,2110,1040
|
|
20241022,113100,380144455,2125,2125,2125,2125,0
|
|
20241022,113000,380144455,2125,2130,2130,2125,604
|
|
20241022,112900,378859850,2150,2150,2150,2150,444
|
|
20241022,112800,377905250,2150,2140,2150,2140,481
|
|
20241022,112700,376873990,2140,2140,2140,2140,0
|
|
20241022,112600,376873990,2140,2140,2140,2140,22
|
|
20241022,112500,376826910,2130,2130,2130,2130,0
|
|
20241022,112400,376826910,2130,2135,2135,2130,671
|
|
20241022,112300,375394675,2140,2140,2140,2140,0
|
|
20241022,112200,375394675,2140,2135,2140,2135,52
|
|
20241022,112100,375283490,2140,2140,2140,2140,35
|
|
20241022,112000,375208590,2140,2140,2140,2140,0
|
|
20241022,111900,375208590,2140,2140,2140,2140,20
|
|
20241022,111800,375165790,2145,2135,2145,2135,11
|
|
20241022,111700,375142235,2135,2135,2135,2135,11
|
|
20241022,111600,375118750,2135,2135,2135,2135,40
|
|
20241022,111500,375033350,2130,2130,2130,2130,28
|
|
20241022,111400,374973710,2130,2130,2130,2130,563
|
|
20241022,111300,373774520,2120,2120,2120,2120,0
|
|
20241022,111200,373774520,2120,2120,2120,2120,0
|
|
20241022,111100,373774520,2120,2125,2125,2120,8
|
|
20241022,111000,373757535,2120,2120,2120,2120,50
|
|
20241022,110900,373651535,2120,2120,2120,2120,0
|
|
20241022,110800,373651535,2120,2120,2120,2120,0
|
|
20241022,110700,373651535,2120,2120,2120,2120,0
|
|
20241022,110600,373651535,2120,2120,2120,2120,9
|
|
20241022,110500,373632455,2130,2130,2130,2130,6
|
|
20241022,110400,373619675,2125,2125,2125,2125,0
|
|
20241022,110300,373619675,2125,2115,2125,2115,208
|
|
20241022,110200,373177795,2120,2120,2120,2120,133
|
|
20241022,110100,372895835,2125,2125,2125,2125,4
|
|
20241022,110000,372887335,2125,2125,2125,2125,40
|
|
20241022,105900,372802335,2115,2115,2115,2115,0
|
|
20241022,105800,372802335,2115,2115,2115,2115,0
|
|
20241022,105700,372802335,2115,2115,2115,2115,0
|
|
20241022,105600,372802335,2115,2115,2115,2115,0
|
|
20241022,105500,372802335,2115,2115,2115,2115,160
|
|
20241022,105400,372463935,2115,2115,2115,2115,8
|
|
20241022,105300,372447015,2115,2115,2115,2115,95
|
|
20241022,105200,372246090,2115,2115,2115,2115,0
|
|
20241022,105100,372246090,2115,2115,2115,2115,0
|
|
20241022,105000,372246090,2115,2115,2115,2115,0
|
|
20241022,104900,372246090,2115,2115,2115,2115,5
|
|
20241022,104800,372235515,2120,2120,2120,2120,2606
|
|
20241022,104700,366710795,2115,2115,2115,2115,0
|
|
20241022,104600,366710795,2115,2115,2115,2115,0
|
|
20241022,104500,366710795,2115,2115,2115,2115,0
|
|
20241022,104400,366710795,2115,2115,2115,2115,0
|
|
20241022,104300,366710795,2115,2115,2115,2115,100
|
|
20241022,104200,366499295,2120,2120,2120,2120,11
|
|
20241022,104100,366475975,2120,2120,2120,2120,0
|
|
20241022,104000,366475975,2120,2120,2120,2120,1000
|
|
20241022,103900,364355975,2120,2120,2120,2120,0
|
|
20241022,103800,364355975,2120,2110,2120,2110,709
|
|
20241022,103700,362853740,2120,2120,2120,2120,0
|
|
20241022,103600,362853740,2120,2120,2120,2120,0
|
|
20241022,103500,362853740,2120,2120,2120,2120,0
|
|
20241022,103400,362853740,2120,2120,2120,2120,0
|
|
20241022,103300,362853740,2120,2120,2120,2120,0
|
|
20241022,103200,362853740,2120,2120,2120,2120,0
|
|
20241022,103100,362853740,2120,2120,2120,2120,0
|
|
20241022,103000,362853740,2120,2120,2120,2120,0
|
|
20241022,102900,362853740,2120,2120,2120,2120,0
|
|
20241022,102800,362853740,2120,2120,2120,2120,0
|
|
20241022,102700,362853740,2120,2120,2120,2120,5
|
|
20241022,102600,362843140,2110,2110,2110,2110,292
|
|
20241022,102500,362227020,2110,2120,2120,2110,2200
|
|
20241022,102400,357581590,2120,2120,2120,2120,0
|
|
20241022,102300,357581590,2120,2135,2135,2120,2022
|
|
20241022,102200,353273445,2140,2140,2140,2140,0
|
|
20241022,102100,353273445,2140,2140,2140,2140,0
|
|
20241022,102000,353273445,2140,2140,2140,2140,5
|
|
20241022,101900,353262745,2135,2135,2135,2135,0
|
|
20241022,101800,353262745,2135,2135,2135,2135,517
|
|
20241022,101700,352158950,2135,2135,2135,2135,5
|
|
20241022,101600,352148275,2130,2130,2130,2130,0
|
|
20241022,101500,352148275,2130,2145,2145,2130,1974
|
|
20241022,101400,347932055,2140,2140,2140,2140,0
|
|
20241022,101300,347932055,2140,2140,2140,2140,0
|
|
20241022,101200,347932055,2140,2140,2140,2140,10
|
|
20241022,101100,347910655,2140,2150,2150,2140,697
|
|
20241022,101000,346415425,2150,2145,2150,2145,31
|
|
20241022,100900,346348915,2145,2150,2150,2145,272
|
|
20241022,100800,345764440,2155,2155,2155,2155,88
|
|
20241022,100700,345574800,2160,2165,2165,2160,667
|
|
20241022,100600,344133815,2160,2160,2160,2160,27
|
|
20241022,100500,344075495,2160,2160,2160,2160,84
|
|
20241022,100400,343894055,2150,2150,2150,2150,0
|
|
20241022,100300,343894055,2150,2150,2150,2150,0
|
|
20241022,100200,343894055,2150,2155,2155,2150,300
|
|
20241022,100100,343248780,2150,2155,2155,2150,565
|
|
20241022,100000,342032750,2155,2155,2155,2155,46
|
|
20241022,095900,341933620,2155,2160,2160,2155,388
|
|
20241022,095800,341096045,2160,2175,2175,2160,184
|
|
20241022,095700,340697345,2160,2160,2160,2160,0
|
|
20241022,095600,340697345,2160,2160,2160,2160,12
|
|
20241022,095500,340671425,2160,2160,2160,2160,316
|
|
20241022,095400,339988865,2175,2175,2175,2175,0
|
|
20241022,095300,339988865,2175,2175,2175,2175,92
|
|
20241022,095200,339788765,2175,2175,2175,2175,0
|
|
20241022,095100,339788765,2175,2175,2175,2170,597
|
|
20241022,095000,338490885,2175,2150,2175,2150,1722
|
|
20241022,094900,334769235,2145,2145,2145,2145,10
|
|
20241022,094800,334747785,2145,2145,2145,2145,1065
|
|
20241022,094700,332463360,2145,2145,2145,2145,40
|
|
20241022,094600,332377560,2145,2145,2145,2145,325
|
|
20241022,094500,331680435,2150,2150,2150,2150,449
|
|
20241022,094400,330715085,2150,2155,2155,2150,330
|
|
20241022,094300,330005000,2160,2160,2160,2160,2
|
|
20241022,094200,330000680,2160,2155,2165,2150,324
|
|
20241022,094100,329299410,2160,2145,2160,2145,283
|
|
20241022,094000,328692180,2150,2150,2150,2145,378
|
|
20241022,093900,327880625,2165,2140,2165,2140,107
|
|
20241022,093800,327651170,2150,2150,2170,2145,2199
|
|
20241022,093700,322933275,2150,2185,2185,2145,1274
|
|
20241022,093600,320190930,2190,2170,2190,2170,1678
|
|
20241022,093500,316544005,2180,2170,2180,2170,226
|
|
20241022,093400,316052375,2180,2170,2180,2170,315
|
|
20241022,093300,315368785,2170,2180,2180,2170,830
|
|
20241022,093200,313564600,2220,2180,2220,2180,1785
|
|
20241022,093100,309649120,2180,2160,2180,2160,531
|
|
20241022,093000,308499310,2165,2150,2165,2130,2004
|
|
20241022,092900,304200155,2140,2155,2155,2140,471
|
|
20241022,092800,303186730,2155,2145,2160,2145,846
|
|
20241022,092700,301368175,2150,2200,2200,2150,10214
|
|
20241022,092600,279145035,2200,2205,2215,2200,735
|
|
20241022,092500,277522970,2200,2205,2205,2195,820
|
|
20241022,092400,275719055,2205,2260,2275,2205,4011
|
|
20241022,092300,266728350,2250,2300,2315,2250,11098
|
|
20241022,092200,241484200,2300,2290,2300,2290,2638
|
|
20241022,092100,235419710,2295,2245,2295,2230,6841
|
|
20241022,092000,219902600,2235,2235,2245,2225,2217
|
|
20241022,091900,214959870,2235,2225,2255,2220,1314
|
|
20241022,091800,212033115,2210,2270,2285,2210,3458
|
|
20241022,091700,204271840,2270,2305,2305,2180,28906
|
|
20241022,091600,139611535,2310,2295,2350,2270,29663
|
|
20241022,091500,71180850,2300,2300,2300,2300,0
|
|
20241022,091400,71180850,2300,2195,2300,2195,10882
|
|
20241022,091300,46861110,2195,2120,2195,2120,9280
|
|
20241022,091200,26703055,2120,2120,2120,2120,5
|
|
20241022,091100,26692455,2115,2115,2115,2115,9
|
|
20241022,091000,26673420,2115,2110,2115,2110,930
|
|
20241022,090900,24710870,2110,2110,2110,2110,47
|
|
20241022,090800,24611700,2110,2110,2110,2110,226
|
|
20241022,090700,24134840,2110,2125,2125,2110,4484
|
|
20241022,090600,14646105,2125,2125,2125,2120,1091
|
|
20241022,090500,12330030,2120,2120,2140,2120,791
|
|
20241022,090400,10642110,2160,2145,2175,2115,299
|
|
20241022,090300,9995360,2145,2110,2145,2110,4231
|
|
20241022,090200,986895,2110,2110,2110,2110,10
|
|
20241022,090100,965795,2095,2095,2095,2095,0
|
|
20241022,090000,965795,2095,2095,2095,2095,461
|