749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,212600,200625987,1909,1909,1909,1909,7471
|
|
20241023,212500,200625987,1909,1909,1909,1909,0
|
|
20241023,212400,200625987,1909,1909,1909,1909,0
|
|
20241023,212300,200625987,1909,1909,1909,1909,0
|
|
20241023,212200,200625987,1909,1909,1909,1909,0
|
|
20241023,212100,200625987,1909,1909,1909,1909,0
|
|
20241023,212000,200625987,1909,1909,1909,1909,0
|
|
20241023,211900,200625987,1909,1909,1909,1909,0
|
|
20241023,211800,200625987,1909,1909,1909,1909,0
|
|
20241023,211700,200625987,1909,1909,1909,1909,0
|
|
20241023,211600,200625987,1909,1909,1909,1909,0
|
|
20241023,211500,200625987,1909,1909,1909,1909,0
|
|
20241023,211400,200625987,1909,1909,1909,1909,0
|
|
20241023,211300,200625987,1909,1909,1909,1909,0
|
|
20241023,211200,200625987,1909,1909,1909,1909,0
|
|
20241023,211100,200625987,1909,1909,1909,1909,0
|
|
20241023,211000,200625987,1909,1909,1909,1909,0
|
|
20241023,210900,200625987,1909,1909,1909,1909,0
|
|
20241023,210800,200625987,1909,1909,1909,1909,0
|
|
20241023,210700,200625987,1909,1909,1909,1909,0
|
|
20241023,210600,200625987,1909,1909,1909,1909,0
|
|
20241023,210500,200625987,1909,1909,1909,1909,0
|
|
20241023,210400,200625987,1909,1909,1909,1909,0
|
|
20241023,210300,200625987,1909,1909,1909,1909,0
|
|
20241023,210200,200625987,1909,1909,1909,1909,0
|
|
20241023,210100,200625987,1909,1909,1909,1909,0
|
|
20241023,210000,200625987,1909,1909,1909,1909,0
|
|
20241023,205900,200625987,1909,1909,1909,1909,0
|
|
20241023,205800,200625987,1909,1909,1909,1909,0
|
|
20241023,205700,200625987,1909,1909,1909,1909,0
|
|
20241023,205600,200625987,1909,1909,1909,1909,7471
|
|
20241023,205500,200625987,1909,1909,1909,1909,0
|
|
20241023,205400,200625987,1909,1909,1909,1909,0
|
|
20241023,205300,200625987,1909,1909,1909,1909,0
|
|
20241023,205200,200625987,1909,1909,1909,1909,0
|
|
20241023,205100,200625987,1909,1909,1909,1909,0
|
|
20241023,205000,200625987,1909,1909,1909,1909,0
|
|
20241023,204900,200625987,1909,1909,1909,1909,0
|
|
20241023,204800,200625987,1909,1909,1909,1909,0
|
|
20241023,204700,200625987,1909,1909,1909,1909,0
|
|
20241023,204600,200625987,1909,1909,1909,1909,0
|
|
20241023,204500,200625987,1909,1909,1909,1909,0
|
|
20241023,204400,200625987,1909,1909,1909,1909,0
|
|
20241023,204300,200625987,1909,1909,1909,1909,0
|
|
20241023,204200,200625987,1909,1909,1909,1909,0
|
|
20241023,204100,200625987,1909,1909,1909,1909,0
|
|
20241023,204000,200625987,1909,1909,1909,1909,0
|
|
20241023,203900,200625987,1909,1909,1909,1909,0
|
|
20241023,203800,200625987,1909,1909,1909,1909,0
|
|
20241023,203700,200625987,1909,1909,1909,1909,0
|
|
20241023,203600,200625987,1909,1909,1909,1909,0
|
|
20241023,203500,200625987,1909,1909,1909,1909,0
|
|
20241023,203400,200625987,1909,1909,1909,1909,0
|
|
20241023,203300,200625987,1909,1909,1909,1909,0
|
|
20241023,203200,200625987,1909,1909,1909,1909,0
|
|
20241023,203100,200625987,1909,1909,1909,1909,0
|
|
20241023,203000,200625987,1909,1909,1909,1909,0
|
|
20241023,202900,200625987,1909,1909,1909,1909,0
|
|
20241023,202800,200625987,1909,1909,1909,1909,0
|
|
20241023,202700,200625987,1909,1909,1909,1909,0
|
|
20241023,202600,200625987,1909,1909,1909,1909,7471
|
|
20241023,202500,200625987,1909,1909,1909,1909,0
|
|
20241023,202400,200625987,1909,1909,1909,1909,0
|
|
20241023,202300,200625987,1909,1909,1909,1909,0
|
|
20241023,202200,200625987,1909,1909,1909,1909,0
|
|
20241023,202100,200625987,1909,1909,1909,1909,0
|
|
20241023,202000,200625987,1909,1909,1909,1909,0
|
|
20241023,201900,200625987,1909,1909,1909,1909,0
|
|
20241023,201800,200625987,1909,1909,1909,1909,0
|
|
20241023,201700,200625987,1909,1909,1909,1909,0
|
|
20241023,201600,200625987,1909,1909,1909,1909,0
|
|
20241023,201500,200625987,1909,1909,1909,1909,0
|
|
20241023,201400,200625987,1909,1909,1909,1909,0
|
|
20241023,201300,200625987,1909,1909,1909,1909,0
|
|
20241023,201200,200625987,1909,1909,1909,1909,0
|
|
20241023,201100,200625987,1909,1909,1909,1909,0
|
|
20241023,201000,200625987,1909,1909,1909,1909,0
|
|
20241023,200900,200625987,1909,1909,1909,1909,0
|
|
20241023,200800,200625987,1909,1909,1909,1909,0
|
|
20241023,200700,200625987,1909,1909,1909,1909,0
|
|
20241023,200600,200625987,1909,1909,1909,1909,0
|
|
20241023,200500,200625987,1909,1909,1909,1909,0
|
|
20241023,200400,200625987,1909,1909,1909,1909,0
|
|
20241023,200300,200625987,1909,1909,1909,1909,0
|
|
20241023,200200,200625987,1909,1909,1909,1909,0
|
|
20241023,200100,200625987,1909,1909,1909,1909,0
|
|
20241023,200000,200625987,1909,1909,1909,1909,0
|
|
20241023,195900,200625987,1909,1909,1909,1909,0
|
|
20241023,195800,200625987,1909,1909,1909,1909,0
|
|
20241023,195700,200625987,1909,1909,1909,1909,0
|
|
20241023,195600,200625987,1909,1909,1909,1909,7471
|
|
20241023,195500,200625987,1909,1909,1909,1909,0
|
|
20241023,195400,200625987,1909,1909,1909,1909,0
|
|
20241023,195300,200625987,1909,1909,1909,1909,0
|
|
20241023,195200,200625987,1909,1909,1909,1909,0
|
|
20241023,195100,200625987,1909,1909,1909,1909,0
|
|
20241023,195000,200625987,1909,1909,1909,1909,0
|
|
20241023,194900,200625987,1909,1909,1909,1909,0
|
|
20241023,194800,200625987,1909,1909,1909,1909,0
|
|
20241023,194700,200625987,1909,1909,1909,1909,0
|
|
20241023,194600,200625987,1909,1909,1909,1909,0
|
|
20241023,194500,200625987,1909,1909,1909,1909,0
|
|
20241023,194400,200625987,1909,1909,1909,1909,0
|
|
20241023,194300,200625987,1909,1909,1909,1909,0
|
|
20241023,194200,200625987,1909,1909,1909,1909,0
|
|
20241023,194100,200625987,1909,1909,1909,1909,0
|
|
20241023,194000,200625987,1909,1909,1909,1909,0
|
|
20241023,193900,200625987,1909,1909,1909,1909,0
|
|
20241023,193800,200625987,1909,1909,1909,1909,0
|
|
20241023,193700,200625987,1909,1909,1909,1909,0
|
|
20241023,193600,200625987,1909,1909,1909,1909,0
|
|
20241023,193500,200625987,1909,1909,1909,1909,0
|
|
20241023,193400,200625987,1909,1909,1909,1909,0
|
|
20241023,193300,200625987,1909,1909,1909,1909,0
|
|
20241023,193200,200625987,1909,1909,1909,1909,0
|
|
20241023,193100,200625987,1909,1909,1909,1909,0
|
|
20241023,193000,200625987,1909,1909,1909,1909,0
|
|
20241023,192900,200625987,1909,1909,1909,1909,0
|
|
20241023,192800,200625987,1909,1909,1909,1909,0
|
|
20241023,192700,200625987,1909,1909,1909,1909,0
|
|
20241023,192600,200625987,1909,1909,1909,1909,7471
|
|
20241023,192500,200625987,1909,1909,1909,1909,0
|
|
20241023,192400,200625987,1909,1909,1909,1909,0
|
|
20241023,192300,200625987,1909,1909,1909,1909,0
|
|
20241023,192200,200625987,1909,1909,1909,1909,0
|
|
20241023,192100,200625987,1909,1909,1909,1909,0
|
|
20241023,192000,200625987,1909,1909,1909,1909,0
|
|
20241023,191900,200625987,1909,1909,1909,1909,0
|
|
20241023,191800,200625987,1909,1909,1909,1909,0
|
|
20241023,191700,200625987,1909,1909,1909,1909,0
|
|
20241023,191600,200625987,1909,1909,1909,1909,0
|
|
20241023,191500,200625987,1909,1909,1909,1909,0
|
|
20241023,191400,200625987,1909,1909,1909,1909,0
|
|
20241023,191300,200625987,1909,1909,1909,1909,0
|
|
20241023,191200,200625987,1909,1909,1909,1909,0
|
|
20241023,191100,200625987,1909,1909,1909,1909,0
|
|
20241023,191000,200625987,1909,1909,1909,1909,0
|
|
20241023,190900,200625987,1909,1909,1909,1909,0
|
|
20241023,190800,200625987,1909,1909,1909,1909,0
|
|
20241023,190700,200625987,1909,1909,1909,1909,0
|
|
20241023,190600,200625987,1909,1909,1909,1909,0
|
|
20241023,190500,200625987,1909,1909,1909,1909,0
|
|
20241023,190400,200625987,1909,1909,1909,1909,0
|
|
20241023,190300,200625987,1909,1909,1909,1909,0
|
|
20241023,190200,200625987,1909,1909,1909,1909,0
|
|
20241023,190100,200625987,1909,1909,1909,1909,0
|
|
20241023,190000,200625987,1909,1909,1909,1909,0
|
|
20241023,185900,200625987,1909,1909,1909,1909,0
|
|
20241023,185800,200625987,1909,1909,1909,1909,0
|
|
20241023,185700,200625987,1909,1909,1909,1909,0
|
|
20241023,185600,200625987,1909,1909,1909,1909,7471
|
|
20241023,185500,200625987,1909,1909,1909,1909,0
|
|
20241023,185400,200625987,1909,1909,1909,1909,0
|
|
20241023,185300,200625987,1909,1909,1909,1909,0
|
|
20241023,185200,200625987,1909,1909,1909,1909,0
|
|
20241023,185100,200625987,1909,1909,1909,1909,0
|
|
20241023,185000,200625987,1909,1909,1909,1909,0
|
|
20241023,184900,200625987,1909,1909,1909,1909,0
|
|
20241023,184800,200625987,1909,1909,1909,1909,0
|
|
20241023,184700,200625987,1909,1909,1909,1909,0
|
|
20241023,184600,200625987,1909,1909,1909,1909,0
|
|
20241023,184500,200625987,1909,1909,1909,1909,0
|
|
20241023,184400,200625987,1909,1909,1909,1909,0
|
|
20241023,184300,200625987,1909,1909,1909,1909,0
|
|
20241023,184200,200625987,1909,1909,1909,1909,0
|
|
20241023,184100,200625987,1909,1909,1909,1909,0
|
|
20241023,184000,200625987,1909,1909,1909,1909,0
|
|
20241023,183900,200625987,1909,1909,1909,1909,0
|
|
20241023,183800,200625987,1909,1909,1909,1909,0
|
|
20241023,183700,200625987,1909,1909,1909,1909,0
|
|
20241023,183600,200625987,1909,1909,1909,1909,0
|
|
20241023,183500,200625987,1909,1909,1909,1909,0
|
|
20241023,183400,200625987,1909,1909,1909,1909,0
|
|
20241023,183300,200625987,1909,1909,1909,1909,0
|
|
20241023,183200,200625987,1909,1909,1909,1909,0
|
|
20241023,183100,200625987,1909,1909,1909,1909,0
|
|
20241023,183000,200625987,1909,1909,1909,1909,0
|
|
20241023,182900,200625987,1909,1909,1909,1909,0
|
|
20241023,182800,200625987,1909,1909,1909,1909,0
|
|
20241023,182700,200625987,1909,1909,1909,1909,0
|
|
20241023,182600,200625987,1909,1909,1909,1909,7471
|
|
20241023,182500,200625987,1909,1909,1909,1909,0
|
|
20241023,182400,200625987,1909,1909,1909,1909,0
|
|
20241023,182300,200625987,1909,1909,1909,1909,0
|
|
20241023,182200,200625987,1909,1909,1909,1909,0
|
|
20241023,182100,200625987,1909,1909,1909,1909,0
|
|
20241023,182000,200625987,1909,1909,1909,1909,0
|
|
20241023,181900,200625987,1909,1909,1909,1909,0
|
|
20241023,181800,200625987,1909,1909,1909,1909,0
|
|
20241023,181700,200625987,1909,1909,1909,1909,0
|
|
20241023,181600,200625987,1909,1909,1909,1909,0
|
|
20241023,181500,200625987,1909,1909,1909,1909,0
|
|
20241023,181400,200625987,1909,1909,1909,1909,0
|
|
20241023,181300,200625987,1909,1909,1909,1909,0
|
|
20241023,181200,200625987,1909,1909,1909,1909,0
|
|
20241023,181100,200625987,1909,1909,1909,1909,0
|
|
20241023,181000,200625987,1909,1909,1909,1909,0
|
|
20241023,180900,200625987,1909,1909,1909,1909,0
|
|
20241023,180800,200625987,1909,1909,1909,1909,0
|
|
20241023,180700,200625987,1909,1909,1909,1909,0
|
|
20241023,180600,200625987,1909,1909,1909,1909,0
|
|
20241023,180500,200625987,1909,1909,1909,1909,0
|
|
20241023,180400,200625987,1909,1909,1909,1909,0
|
|
20241023,180300,200625987,1909,1909,1909,1909,0
|
|
20241023,180200,200625987,1909,1909,1909,1909,0
|
|
20241023,180100,200625987,1909,1909,1909,1909,0
|
|
20241023,180000,200625987,1909,1909,1909,1909,0
|
|
20241023,175900,200625987,1909,1909,1909,1909,0
|
|
20241023,175800,200625987,1909,1909,1909,1909,0
|
|
20241023,175700,200625987,1909,1909,1909,1909,0
|
|
20241023,175600,200625987,1909,1909,1909,1909,7471
|
|
20241023,175500,200625987,1909,1909,1909,1909,0
|
|
20241023,175400,200625987,1909,1909,1909,1909,0
|
|
20241023,175300,200625987,1909,1909,1909,1909,0
|
|
20241023,175200,200625987,1909,1909,1909,1909,0
|
|
20241023,175100,200625987,1909,1909,1909,1909,0
|
|
20241023,175000,200625987,1909,1909,1909,1909,0
|
|
20241023,174900,200625987,1909,1909,1909,1909,0
|
|
20241023,174800,200625987,1909,1909,1909,1909,0
|
|
20241023,174700,200625987,1909,1909,1909,1909,0
|
|
20241023,174600,200625987,1909,1909,1909,1909,0
|
|
20241023,174500,200625987,1909,1909,1909,1909,0
|
|
20241023,174400,200625987,1909,1909,1909,1909,0
|
|
20241023,174300,200625987,1909,1909,1909,1909,0
|
|
20241023,174200,200625987,1909,1909,1909,1909,0
|
|
20241023,174100,200625987,1909,1909,1909,1909,0
|
|
20241023,174000,200625987,1909,1909,1909,1909,0
|
|
20241023,173900,200625987,1909,1909,1909,1909,0
|
|
20241023,173800,200625987,1909,1909,1909,1909,0
|
|
20241023,173700,200625987,1909,1909,1909,1909,0
|
|
20241023,173600,200625987,1909,1909,1909,1909,0
|
|
20241023,173500,200625987,1909,1909,1909,1909,0
|
|
20241023,173400,200625987,1909,1909,1909,1909,0
|
|
20241023,173300,200625987,1909,1909,1909,1909,0
|
|
20241023,173200,200625987,1909,1909,1909,1909,0
|
|
20241023,173100,200625987,1909,1909,1909,1909,0
|
|
20241023,173000,200625987,1909,1909,1909,1909,0
|
|
20241023,172900,200625987,1909,1909,1909,1909,0
|
|
20241023,172800,200625987,1909,1909,1909,1909,0
|
|
20241023,172700,200625987,1909,1909,1909,1909,0
|
|
20241023,172600,200625987,1909,1909,1909,1909,7471
|
|
20241023,172500,200625987,1909,1909,1909,1909,0
|
|
20241023,172400,200625987,1909,1909,1909,1909,0
|
|
20241023,172300,200625987,1909,1909,1909,1909,0
|
|
20241023,172200,200625987,1909,1909,1909,1909,0
|
|
20241023,172100,200625987,1909,1909,1909,1909,0
|
|
20241023,172000,200625987,1909,1909,1909,1909,0
|
|
20241023,171900,200625987,1909,1909,1909,1909,0
|
|
20241023,171800,200625987,1909,1909,1909,1909,0
|
|
20241023,171700,200625987,1909,1909,1909,1909,0
|
|
20241023,171600,200625987,1909,1909,1909,1909,0
|
|
20241023,171500,200625987,1909,1909,1909,1909,0
|
|
20241023,171400,200625987,1909,1909,1909,1909,0
|
|
20241023,171300,200625987,1909,1909,1909,1909,0
|
|
20241023,171200,200625987,1909,1909,1909,1909,0
|
|
20241023,171100,200625987,1909,1909,1909,1909,0
|
|
20241023,171000,200625987,1909,1909,1909,1909,0
|
|
20241023,170900,200625987,1909,1909,1909,1909,0
|
|
20241023,170800,200625987,1909,1909,1909,1909,0
|
|
20241023,170700,200625987,1909,1909,1909,1909,0
|
|
20241023,170600,200625987,1909,1909,1909,1909,0
|
|
20241023,170500,200625987,1909,1909,1909,1909,0
|
|
20241023,170400,200625987,1909,1909,1909,1909,0
|
|
20241023,170300,200625987,1909,1909,1909,1909,0
|
|
20241023,170200,200625987,1909,1909,1909,1909,0
|
|
20241023,170100,200625987,1909,1909,1909,1909,0
|
|
20241023,170000,200625987,1909,1909,1909,1909,0
|
|
20241023,165900,200625987,1909,1909,1909,1909,0
|
|
20241023,165800,200625987,1909,1909,1909,1909,0
|
|
20241023,165700,200625987,1909,1909,1909,1909,0
|
|
20241023,165600,200625987,1909,1909,1909,1909,7471
|
|
20241023,165500,200625987,1909,1909,1909,1909,0
|
|
20241023,165400,200625987,1909,1909,1909,1909,0
|
|
20241023,165300,200625987,1909,1909,1909,1909,0
|
|
20241023,165200,200625987,1909,1909,1909,1909,0
|
|
20241023,165100,200625987,1909,1909,1909,1909,0
|
|
20241023,165000,200625987,1909,1909,1909,1909,0
|
|
20241023,164900,200625987,1909,1909,1909,1909,0
|
|
20241023,164800,200625987,1909,1909,1909,1909,0
|
|
20241023,164700,200625987,1909,1909,1909,1909,0
|
|
20241023,164600,200625987,1909,1909,1909,1909,0
|
|
20241023,164500,200625987,1909,1909,1909,1909,0
|
|
20241023,164400,200625987,1909,1909,1909,1909,0
|
|
20241023,164300,200625987,1909,1909,1909,1909,0
|
|
20241023,164200,200625987,1909,1909,1909,1909,0
|
|
20241023,164100,200625987,1909,1909,1909,1909,0
|
|
20241023,164000,200625987,1909,1909,1909,1909,0
|
|
20241023,163900,200625987,1909,1909,1909,1909,0
|
|
20241023,163800,200625987,1909,1909,1909,1909,0
|
|
20241023,163700,200625987,1909,1909,1909,1909,0
|
|
20241023,163600,200625987,1909,1909,1909,1909,0
|
|
20241023,163500,200625987,1909,1909,1909,1909,0
|
|
20241023,163400,200625987,1909,1909,1909,1909,0
|
|
20241023,163300,200625987,1909,1909,1909,1909,0
|
|
20241023,163200,200625987,1909,1909,1909,1909,0
|
|
20241023,163100,200625987,1909,1909,1909,1909,0
|
|
20241023,163000,200625987,1909,1909,1909,1909,0
|
|
20241023,162900,200625987,1909,1909,1909,1909,0
|
|
20241023,162800,200625987,1909,1909,1909,1909,0
|
|
20241023,162700,200625987,1909,1909,1909,1909,0
|
|
20241023,162600,200625987,1909,1909,1909,1909,7471
|
|
20241023,162500,200625987,1909,1909,1909,1909,0
|
|
20241023,162400,200625987,1909,1909,1909,1909,0
|
|
20241023,162300,200625987,1909,1909,1909,1909,0
|
|
20241023,162200,200625987,1909,1909,1909,1909,0
|
|
20241023,162100,200625987,1909,1909,1909,1909,0
|
|
20241023,162000,200625987,1909,1909,1909,1909,0
|
|
20241023,161900,200625987,1909,1909,1909,1909,0
|
|
20241023,161800,200625987,1909,1909,1909,1909,0
|
|
20241023,161700,200625987,1909,1909,1909,1909,0
|
|
20241023,161600,200625987,1909,1909,1909,1909,0
|
|
20241023,161500,200625987,1909,1909,1909,1909,0
|
|
20241023,161400,200625987,1909,1909,1909,1909,0
|
|
20241023,161300,200625987,1909,1909,1909,1909,0
|
|
20241023,161200,200625987,1909,1909,1909,1909,0
|
|
20241023,161100,200625987,1909,1909,1909,1909,0
|
|
20241023,161000,200625987,1909,1909,1909,1909,0
|
|
20241023,160900,200625987,1909,1909,1909,1909,0
|
|
20241023,160800,200625987,1909,1909,1909,1909,0
|
|
20241023,160700,200625987,1909,1909,1909,1909,0
|
|
20241023,160600,200625987,1909,1909,1909,1909,0
|
|
20241023,160500,200625987,1909,1909,1909,1909,0
|
|
20241023,160400,200625987,1909,1909,1909,1909,0
|
|
20241023,160300,200625987,1909,1909,1909,1909,0
|
|
20241023,160200,200625987,1909,1909,1909,1909,0
|
|
20241023,160100,200625987,1909,1909,1909,1909,0
|
|
20241023,160000,200625987,1909,1909,1909,1909,0
|
|
20241023,155900,200625987,1909,1909,1909,1909,0
|
|
20241023,155800,200625987,1909,1909,1909,1909,0
|
|
20241023,155700,200625987,1909,1909,1909,1909,0
|
|
20241023,155600,200625987,1909,1909,1909,1909,7471
|
|
20241023,155500,200625987,1909,1909,1909,1909,0
|
|
20241023,155400,200625987,1909,1909,1909,1909,0
|
|
20241023,155300,200625987,1909,1909,1909,1909,0
|
|
20241023,155200,200625987,1909,1909,1909,1909,0
|
|
20241023,155100,200625987,1909,1909,1909,1909,0
|
|
20241023,155000,200625987,1909,1909,1909,1909,0
|
|
20241023,154900,200625987,1909,1909,1909,1909,0
|
|
20241023,154800,200625987,1909,1909,1909,1909,0
|
|
20241023,154700,200625987,1909,1909,1909,1909,0
|
|
20241023,154600,200625987,1909,1909,1909,1909,0
|
|
20241023,154500,200625987,1909,1909,1909,1909,0
|
|
20241023,154400,200625987,1909,1909,1909,1909,0
|
|
20241023,154300,200625987,1909,1909,1909,1909,0
|
|
20241023,154200,200625987,1909,1909,1909,1909,0
|
|
20241023,154100,200625987,1909,1909,1909,1909,0
|
|
20241023,154000,200625987,1909,1909,1909,1909,0
|
|
20241023,153900,200625987,1909,1909,1909,1909,0
|
|
20241023,153800,200625987,1909,1909,1909,1909,0
|
|
20241023,153700,200625987,1909,1909,1909,1909,0
|
|
20241023,153600,200625987,1909,1909,1909,1909,0
|
|
20241023,153500,200625987,1909,1909,1909,1909,0
|
|
20241023,153400,200625987,1909,1909,1909,1909,0
|
|
20241023,153300,200625987,1909,1909,1909,1909,0
|
|
20241023,153200,200625987,1909,1909,1909,1909,0
|
|
20241023,153100,200625987,1909,1909,1909,1909,0
|
|
20241023,153000,200625987,1909,1909,1909,1909,7471
|
|
20241023,152900,186363848,1953,1953,1953,1953,0
|
|
20241023,152800,186363848,1953,1953,1953,1953,0
|
|
20241023,152700,186363848,1953,1953,1953,1953,0
|
|
20241023,152600,186363848,1953,1953,1953,1953,0
|
|
20241023,152500,186363848,1953,1953,1953,1953,0
|
|
20241023,152400,186363848,1953,1953,1953,1953,0
|
|
20241023,152300,186363848,1953,1953,1953,1953,0
|
|
20241023,152200,186363848,1953,1953,1953,1953,0
|
|
20241023,152100,186363848,1953,1953,1953,1953,0
|
|
20241023,152000,186363848,1953,1953,1953,1953,0
|
|
20241023,151900,186363848,1953,1955,1959,1953,531
|
|
20241023,151800,185324053,1953,1953,1953,1953,56
|
|
20241023,151700,185214685,1953,1960,1960,1953,3
|
|
20241023,151600,185208819,1955,1955,1955,1955,117
|
|
20241023,151500,184980084,1955,1955,1955,1955,9
|
|
20241023,151400,184962489,1955,1955,1955,1955,25
|
|
20241023,151300,184913614,1960,1960,1960,1960,41
|
|
20241023,151200,184833254,1955,1955,1955,1955,59
|
|
20241023,151100,184717909,1955,1955,1955,1955,0
|
|
20241023,151000,184717909,1955,1955,1955,1955,15
|
|
20241023,150900,184688584,1955,1954,1955,1954,2
|
|
20241023,150800,184684675,1950,1952,1952,1950,200
|
|
20241023,150700,184294577,1960,1960,1960,1960,0
|
|
20241023,150600,184294577,1960,1960,1960,1960,0
|
|
20241023,150500,184294577,1960,1960,1960,1960,0
|
|
20241023,150400,184294577,1960,1960,1960,1960,0
|
|
20241023,150300,184294577,1960,1960,1960,1960,0
|
|
20241023,150200,184294577,1960,1960,1960,1960,200
|
|
20241023,150100,183902577,1960,1954,1960,1954,5
|
|
20241023,150000,183892793,1952,1952,1952,1952,0
|
|
20241023,145900,183892793,1952,1954,1954,1951,7
|
|
20241023,145800,183879132,1954,1954,1954,1954,0
|
|
20241023,145700,183879132,1954,1954,1954,1954,22
|
|
20241023,145600,183836144,1954,1958,1958,1950,2294
|
|
20241023,145500,179362250,1959,1959,1959,1959,0
|
|
20241023,145400,179362250,1959,1959,1959,1959,0
|
|
20241023,145300,179362250,1959,1959,1959,1959,0
|
|
20241023,145200,179362250,1959,1959,1959,1959,0
|
|
20241023,145100,179362250,1959,1959,1959,1959,8
|
|
20241023,145000,179346578,1959,1962,1962,1959,134
|
|
20241023,144900,179083676,1962,1962,1962,1962,18
|
|
20241023,144800,179048360,1969,1969,1969,1969,0
|
|
20241023,144700,179048360,1969,1969,1969,1969,3
|
|
20241023,144600,179042453,1969,1969,1969,1969,1
|
|
20241023,144500,179040484,1969,1969,1969,1969,1
|
|
20241023,144400,179038515,1952,1952,1952,1952,0
|
|
20241023,144300,179038515,1952,1952,1952,1952,0
|
|
20241023,144200,179038515,1952,1965,1965,1952,420
|
|
20241023,144100,178215150,1974,1974,1974,1974,0
|
|
20241023,144000,178215150,1974,1973,1974,1969,24
|
|
20241023,143900,178167791,1974,1974,1974,1974,0
|
|
20241023,143800,178167791,1974,1974,1974,1974,50
|
|
20241023,143700,178069091,1977,1977,1977,1977,0
|
|
20241023,143600,178069091,1977,1977,1977,1977,0
|
|
20241023,143500,178069091,1977,1973,1977,1973,75
|
|
20241023,143400,177921068,1973,1973,1973,1973,4
|
|
20241023,143300,177913176,1973,1973,1973,1973,46
|
|
20241023,143200,177822418,1979,1979,1979,1979,0
|
|
20241023,143100,177822418,1979,1979,1979,1979,0
|
|
20241023,143000,177822418,1979,1971,1979,1971,114
|
|
20241023,142900,177597396,1971,1971,1971,1971,13
|
|
20241023,142800,177571773,1971,1971,1971,1971,0
|
|
20241023,142700,177571773,1971,1971,1971,1971,0
|
|
20241023,142600,177571773,1971,1971,1971,1971,11
|
|
20241023,142500,177550092,1970,1970,1970,1970,0
|
|
20241023,142400,177550092,1970,1970,1970,1970,0
|
|
20241023,142300,177550092,1970,1960,1970,1960,4
|
|
20241023,142200,177542230,1960,1960,1960,1960,0
|
|
20241023,142100,177542230,1960,1960,1960,1960,0
|
|
20241023,142000,177542230,1960,1960,1960,1960,0
|
|
20241023,141900,177542230,1960,1960,1960,1960,0
|
|
20241023,141800,177542230,1960,1960,1960,1960,0
|
|
20241023,141700,177542230,1960,1963,1963,1960,707
|
|
20241023,141600,176156260,1964,1964,1964,1964,50
|
|
20241023,141500,176058060,1979,1964,1979,1963,520
|
|
20241023,141400,175034473,1965,1965,1965,1965,0
|
|
20241023,141300,175034473,1965,1965,1965,1965,15
|
|
20241023,141200,175004998,1966,1966,1966,1966,11
|
|
20241023,141100,174983372,1966,1966,1966,1966,0
|
|
20241023,141000,174983372,1966,1966,1966,1966,23
|
|
20241023,140900,174938154,1966,1966,1966,1966,500
|
|
20241023,140800,173955154,1966,1960,1966,1960,522
|
|
20241023,140700,172931754,1960,1960,1960,1960,0
|
|
20241023,140600,172931754,1960,1960,1960,1960,22
|
|
20241023,140500,172888634,1960,1960,1960,1960,11
|
|
20241023,140400,172867074,1960,1960,1960,1960,0
|
|
20241023,140300,172867074,1960,1960,1960,1960,0
|
|
20241023,140200,172867074,1960,1960,1960,1960,0
|
|
20241023,140100,172867074,1960,1960,1960,1960,0
|
|
20241023,140000,172867074,1960,1960,1960,1960,20
|
|
20241023,135900,172827874,1960,1960,1960,1960,0
|
|
20241023,135800,172827874,1960,1960,1960,1960,1
|
|
20241023,135700,172825914,1955,1955,1955,1955,0
|
|
20241023,135600,172825914,1955,1955,1955,1955,0
|
|
20241023,135500,172825914,1955,1955,1955,1955,0
|
|
20241023,135400,172825914,1955,1955,1955,1955,0
|
|
20241023,135300,172825914,1955,1955,1955,1955,103
|
|
20241023,135200,172624549,1960,1960,1960,1960,0
|
|
20241023,135100,172624549,1960,1960,1960,1960,0
|
|
20241023,135000,172624549,1960,1960,1960,1960,0
|
|
20241023,134900,172624549,1960,1955,1960,1955,51
|
|
20241023,134800,172524814,1958,1957,1958,1957,139
|
|
20241023,134700,172252771,1957,1957,1957,1957,0
|
|
20241023,134600,172252771,1957,1957,1957,1957,0
|
|
20241023,134500,172252771,1957,1957,1957,1957,1
|
|
20241023,134400,172250814,1945,1946,1946,1945,404
|
|
20241023,134300,171464934,1945,1946,1946,1945,200
|
|
20241023,134200,171075932,1952,1952,1952,1952,0
|
|
20241023,134100,171075932,1952,1952,1952,1952,0
|
|
20241023,134000,171075932,1952,1952,1952,1952,0
|
|
20241023,133900,171075932,1952,1945,1952,1945,348
|
|
20241023,133800,170396986,1944,1944,1944,1944,0
|
|
20241023,133700,170396986,1944,1944,1944,1944,0
|
|
20241023,133600,170396986,1944,1944,1944,1944,1256
|
|
20241023,133500,167955322,1944,1944,1944,1944,0
|
|
20241023,133400,167955322,1944,1944,1944,1944,6
|
|
20241023,133300,167943658,1945,1945,1945,1945,100
|
|
20241023,133200,167749158,1945,1945,1945,1945,7
|
|
20241023,133100,167735543,1946,1950,1950,1946,755
|
|
20241023,133000,166264480,1949,1949,1949,1949,0
|
|
20241023,132900,166264480,1949,1949,1949,1949,0
|
|
20241023,132800,166264480,1949,1949,1949,1949,0
|
|
20241023,132700,166264480,1949,1949,1949,1949,0
|
|
20241023,132600,166264480,1949,1953,1953,1949,300
|
|
20241023,132500,165679716,1953,1953,1953,1953,35
|
|
20241023,132400,165611361,1950,1954,1954,1950,157
|
|
20241023,132300,165304897,1955,1956,1956,1955,25
|
|
20241023,132200,165255998,1956,1960,1960,1956,1500
|
|
20241023,132100,162320465,1966,1966,1966,1966,11
|
|
20241023,132000,162298839,1966,1966,1966,1966,60
|
|
20241023,131900,162180879,1966,1966,1966,1966,2
|
|
20241023,131800,162176947,1966,1966,1966,1966,1
|
|
20241023,131700,162174981,1966,1964,1966,1964,229
|
|
20241023,131600,161725023,1964,1963,1964,1963,270
|
|
20241023,131500,161194991,1962,1958,1962,1958,492
|
|
20241023,131400,160231230,1958,1954,1958,1954,941
|
|
20241023,131300,158391672,1952,1952,1952,1952,48
|
|
20241023,131200,158297976,1952,1952,1952,1952,12
|
|
20241023,131100,158274552,1952,1952,1952,1952,1
|
|
20241023,131000,158272600,1947,1950,1950,1946,222
|
|
20241023,130900,157839874,1950,1952,1952,1947,364
|
|
20241023,130800,157130370,1952,1952,1952,1952,1555
|
|
20241023,130700,154095010,1953,1943,1953,1943,397
|
|
20241023,130600,153322243,1940,1940,1940,1940,46
|
|
20241023,130500,153233003,1950,1952,1952,1950,985
|
|
20241023,130400,151310628,1953,1954,1955,1953,995
|
|
20241023,130300,149366342,1954,1954,1954,1954,671
|
|
20241023,130200,148055208,1955,1955,1955,1955,0
|
|
20241023,130100,148055208,1955,1955,1955,1955,10
|
|
20241023,130000,148035658,1953,1953,1953,1953,1
|
|
20241023,125900,148033705,1954,1955,1955,1954,55
|
|
20241023,125800,147926185,1955,1958,1958,1955,16
|
|
20241023,125700,147894887,1958,1958,1958,1958,0
|
|
20241023,125600,147894887,1958,1958,1958,1958,0
|
|
20241023,125500,147894887,1958,1958,1958,1958,0
|
|
20241023,125400,147894887,1958,1962,1962,1958,12
|
|
20241023,125300,147871375,1960,1960,1960,1960,43
|
|
20241023,125200,147787095,1960,1960,1960,1960,281
|
|
20241023,125100,147236335,1960,1960,1960,1960,99
|
|
20241023,125000,147042295,1960,1960,1960,1960,102
|
|
20241023,124900,146842375,1959,1959,1959,1959,0
|
|
20241023,124800,146842375,1959,1959,1959,1959,0
|
|
20241023,124700,146842375,1959,1959,1959,1959,30
|
|
20241023,124600,146783605,1955,1955,1955,1955,302
|
|
20241023,124500,146193195,1953,1953,1953,1953,300
|
|
20241023,124400,145607295,1950,1950,1950,1950,6
|
|
20241023,124300,145595595,1941,1941,1941,1941,217
|
|
20241023,124200,145174398,1941,1939,1941,1939,111
|
|
20241023,124100,144959143,1939,1942,1942,1938,1745
|
|
20241023,124000,141575383,1942,1941,1944,1941,4
|
|
20241023,123900,141567615,1941,1959,1959,1941,2113
|
|
20241023,123800,137443114,1960,1963,1963,1959,391
|
|
20241023,123700,136676667,1964,1968,1968,1964,958
|
|
20241023,123600,134793291,1968,1969,1969,1968,430
|
|
20241023,123500,133947047,1969,1969,1969,1969,0
|
|
20241023,123400,133947047,1969,1969,1969,1969,0
|
|
20241023,123300,133947047,1969,1969,1970,1969,7
|
|
20241023,123200,133933261,1970,1971,1971,1969,4783
|
|
20241023,123100,124511457,1971,1971,1971,1971,0
|
|
20241023,123000,124511457,1971,1974,1974,1971,1272
|
|
20241023,122900,122001703,1977,1976,1977,1974,1693
|
|
20241023,122800,118657349,1977,1980,1980,1977,1086
|
|
20241023,122700,116509145,1980,1980,1980,1980,0
|
|
20241023,122600,116509145,1980,1980,1980,1980,10
|
|
20241023,122500,116489345,1980,1980,1980,1980,10
|
|
20241023,122400,116469545,1980,1980,1980,1980,2
|
|
20241023,122300,116465585,1980,1980,1980,1980,0
|
|
20241023,122200,116465585,1980,1980,1980,1980,0
|
|
20241023,122100,116465585,1980,1980,1980,1980,51
|
|
20241023,122000,116364605,1980,1980,1980,1980,0
|
|
20241023,121900,116364605,1980,1980,1980,1980,35
|
|
20241023,121800,116295305,1981,1981,1981,1981,5
|
|
20241023,121700,116285400,1982,1983,1983,1982,1061
|
|
20241023,121600,114182497,1982,1982,1982,1982,0
|
|
20241023,121500,114182497,1982,1982,1982,1982,0
|
|
20241023,121400,114182497,1982,1982,1982,1982,0
|
|
20241023,121300,114182497,1982,1982,1982,1982,25
|
|
20241023,121200,114132947,1983,1984,1984,1983,10
|
|
20241023,121100,114113112,1984,1984,1984,1984,0
|
|
20241023,121000,114113112,1984,1984,1984,1984,20
|
|
20241023,120900,114073432,1984,1984,1984,1984,40
|
|
20241023,120800,113994072,1984,1984,1984,1984,0
|
|
20241023,120700,113994072,1984,1984,1984,1984,10
|
|
20241023,120600,113974232,1985,1985,1985,1985,0
|
|
20241023,120500,113974232,1985,1985,1985,1985,0
|
|
20241023,120400,113974232,1985,1985,1985,1985,1
|
|
20241023,120300,113972247,1985,1985,1985,1985,20
|
|
20241023,120200,113932547,1985,1985,1985,1985,0
|
|
20241023,120100,113932547,1985,1985,1985,1985,0
|
|
20241023,120000,113932547,1985,1980,1985,1979,1830
|
|
20241023,115900,110309826,1980,1980,1980,1980,13
|
|
20241023,115800,110284086,1986,1986,1986,1986,0
|
|
20241023,115700,110284086,1986,1981,1986,1981,1220
|
|
20241023,115600,107867261,1981,1981,1981,1981,0
|
|
20241023,115500,107867261,1981,1981,1981,1981,0
|
|
20241023,115400,107867261,1981,1981,1981,1981,27
|
|
20241023,115300,107813774,1980,1980,1980,1980,0
|
|
20241023,115200,107813774,1980,1980,1980,1980,100
|
|
20241023,115100,107615774,1979,1979,1979,1979,0
|
|
20241023,115000,107615774,1979,1979,1979,1979,0
|
|
20241023,114900,107615774,1979,1979,1979,1979,0
|
|
20241023,114800,107615774,1979,1979,1979,1979,0
|
|
20241023,114700,107615774,1979,1987,1987,1979,60
|
|
20241023,114600,107496794,1987,1982,1987,1982,500
|
|
20241023,114500,106503789,1987,1980,1987,1980,37
|
|
20241023,114400,106430522,1993,1983,1993,1980,3705
|
|
20241023,114300,99086785,1983,1983,1983,1983,1
|
|
20241023,114200,99084802,1984,1984,1984,1984,119
|
|
20241023,114100,98848706,1984,1984,1984,1984,0
|
|
20241023,114000,98848706,1984,1984,1984,1984,500
|
|
20241023,113900,97856706,1986,1986,1986,1986,1074
|
|
20241023,113800,95723742,1995,1995,1995,1995,110
|
|
20241023,113700,95504292,1995,1995,1995,1995,10
|
|
20241023,113600,95484342,1998,1998,1998,1998,0
|
|
20241023,113500,95484342,1998,1998,1998,1998,1
|
|
20241023,113400,95482344,1998,1998,1998,1998,0
|
|
20241023,113300,95482344,1998,1998,1998,1998,0
|
|
20241023,113200,95482344,1998,1998,1998,1998,5
|
|
20241023,113100,95472354,1998,1998,1998,1998,2
|
|
20241023,113000,95468358,1995,1995,1995,1995,171
|
|
20241023,112900,95127213,1998,1995,1998,1995,60
|
|
20241023,112800,95007339,1998,1998,1998,1998,0
|
|
20241023,112700,95007339,1998,1998,1998,1998,1
|
|
20241023,112600,95005341,1994,1994,1994,1994,94
|
|
20241023,112500,94817905,1984,1984,1984,1984,0
|
|
20241023,112400,94817905,1984,1984,1984,1984,0
|
|
20241023,112300,94817905,1984,1984,1984,1984,33
|
|
20241023,112200,94752433,1994,1994,1994,1994,0
|
|
20241023,112100,94752433,1994,1994,1994,1994,0
|
|
20241023,112000,94752433,1994,1994,1994,1994,0
|
|
20241023,111900,94752433,1994,1994,1994,1994,1
|
|
20241023,111800,94750439,1994,1994,1994,1994,0
|
|
20241023,111700,94750439,1994,1994,1994,1994,0
|
|
20241023,111600,94750439,1994,1994,1994,1994,0
|
|
20241023,111500,94750439,1994,1994,1994,1994,0
|
|
20241023,111400,94750439,1994,1994,1994,1994,100
|
|
20241023,111300,94551039,1994,1994,1994,1994,1
|
|
20241023,111200,94549045,1994,1994,1994,1994,0
|
|
20241023,111100,94549045,1994,1994,1994,1994,100
|
|
20241023,111000,94349645,1999,1994,1999,1994,500
|
|
20241023,110900,93352115,1999,1999,1999,1999,0
|
|
20241023,110800,93352115,1999,1999,1999,1999,0
|
|
20241023,110700,93352115,1999,1999,1999,1999,0
|
|
20241023,110600,93352115,1999,1999,1999,1999,0
|
|
20241023,110500,93352115,1999,1984,1999,1984,800
|
|
20241023,110400,91753697,1983,1983,1983,1983,877
|
|
20241023,110300,90014606,1985,1985,1985,1985,0
|
|
20241023,110200,90014606,1985,1985,1985,1985,106
|
|
20241023,110100,89804196,1992,1994,1994,1992,487
|
|
20241023,110000,88833935,1994,1994,1994,1994,0
|
|
20241023,105900,88833935,1994,1999,1999,1994,5
|
|
20241023,105800,88823953,2000,2000,2000,2000,3
|
|
20241023,105700,88817953,2000,2000,2000,2000,0
|
|
20241023,105600,88817953,2000,2000,2000,2000,11
|
|
20241023,105500,88795953,2000,2000,2000,2000,0
|
|
20241023,105400,88795953,2000,2000,2000,2000,0
|
|
20241023,105300,88795953,2000,2000,2000,2000,0
|
|
20241023,105200,88795953,2000,2000,2000,2000,15
|
|
20241023,105100,88765953,2000,2000,2000,2000,0
|
|
20241023,105000,88765953,2000,2000,2000,2000,0
|
|
20241023,104900,88765953,2000,2000,2000,2000,0
|
|
20241023,104800,88765953,2000,2000,2000,2000,181
|
|
20241023,104700,88403953,1991,1991,1991,1991,0
|
|
20241023,104600,88403953,1991,1991,1991,1991,0
|
|
20241023,104500,88403953,1991,1991,1991,1991,0
|
|
20241023,104400,88403953,1991,1991,1991,1991,0
|
|
20241023,104300,88403953,1991,1991,1991,1991,8
|
|
20241023,104200,88388025,1990,1990,1990,1990,162
|
|
20241023,104100,88065645,1985,1985,1985,1985,0
|
|
20241023,104000,88065645,1985,1985,1985,1985,1
|
|
20241023,103900,88063660,1981,1981,1981,1981,0
|
|
20241023,103800,88063660,1981,1981,1981,1981,0
|
|
20241023,103700,88063660,1981,1981,1981,1981,0
|
|
20241023,103600,88063660,1981,1981,1981,1981,0
|
|
20241023,103500,88063660,1981,1981,1981,1981,242
|
|
20241023,103400,87584258,1977,1977,1977,1977,2
|
|
20241023,103300,87580304,1981,1977,1981,1977,12
|
|
20241023,103200,87556536,1976,1986,1986,1976,1501
|
|
20241023,103100,84578073,1987,1987,1987,1987,13
|
|
20241023,103000,84552242,1987,1988,1988,1987,980
|
|
20241023,102900,82604981,1987,1987,1987,1987,1
|
|
20241023,102800,82602994,1988,1991,1991,1988,1125
|
|
20241023,102700,80364017,1990,1997,1997,1990,7793
|
|
20241023,102600,64824888,1998,1998,1998,1998,0
|
|
20241023,102500,64824888,1998,1998,1998,1998,50
|
|
20241023,102400,64724988,1998,1998,1998,1998,0
|
|
20241023,102300,64724988,1998,1998,1998,1998,0
|
|
20241023,102200,64724988,1998,1999,1999,1998,98
|
|
20241023,102100,64529183,1999,1999,1999,1999,33
|
|
20241023,102000,64463216,1999,1999,1999,1998,643
|
|
20241023,101900,63177863,1999,2000,2000,1999,10
|
|
20241023,101800,63157871,2005,2005,2005,2005,4
|
|
20241023,101700,63149851,2010,2005,2010,2005,6
|
|
20241023,101600,63137816,2010,2010,2010,2010,0
|
|
20241023,101500,63137816,2010,2010,2010,2010,0
|
|
20241023,101400,63137816,2010,2010,2010,2010,0
|
|
20241023,101300,63137816,2010,2010,2010,2010,0
|
|
20241023,101200,63137816,2010,2010,2010,2010,0
|
|
20241023,101100,63137816,2010,2010,2010,2010,0
|
|
20241023,101000,63137816,2010,2010,2010,2010,0
|
|
20241023,100900,63137816,2010,2010,2010,2010,1
|
|
20241023,100800,63135806,2010,2010,2010,2005,35
|
|
20241023,100700,63065506,2015,2015,2015,2015,3
|
|
20241023,100600,63059461,2010,2005,2010,2005,161
|
|
20241023,100500,62736516,2010,2010,2010,2010,318
|
|
20241023,100400,62097336,2015,2015,2015,2015,0
|
|
20241023,100300,62097336,2015,2015,2015,2015,10
|
|
20241023,100200,62077186,2015,2015,2015,2015,22
|
|
20241023,100100,62032856,2020,2020,2020,2020,200
|
|
20241023,100000,61628856,2020,2020,2020,2020,25
|
|
20241023,095900,61578356,2020,2020,2020,2020,50
|
|
20241023,095800,61477356,2020,2020,2020,2020,1
|
|
20241023,095700,61475336,2025,2025,2025,2025,1
|
|
20241023,095600,61473311,2035,2035,2035,2035,0
|
|
20241023,095500,61473311,2035,2035,2035,2035,0
|
|
20241023,095400,61473311,2035,2035,2035,2035,0
|
|
20241023,095300,61473311,2035,2035,2035,2035,0
|
|
20241023,095200,61473311,2035,2035,2035,2035,0
|
|
20241023,095100,61473311,2035,2035,2035,2035,0
|
|
20241023,095000,61473311,2035,2010,2035,2010,1000
|
|
20241023,094900,59457311,2010,2005,2010,2005,1500
|
|
20241023,094800,56442611,2010,2010,2010,2010,0
|
|
20241023,094700,56442611,2010,2010,2010,2010,0
|
|
20241023,094600,56442611,2010,2010,2010,2010,0
|
|
20241023,094500,56442611,2010,2010,2010,2010,0
|
|
20241023,094400,56442611,2010,2010,2010,2010,0
|
|
20241023,094300,56442611,2010,2000,2010,2000,499
|
|
20241023,094200,55444601,1992,2000,2000,1992,72
|
|
20241023,094100,55300609,2000,1997,2000,1992,672
|
|
20241023,094000,53960590,2000,1998,2000,1998,142
|
|
20241023,093900,53676852,1998,1998,1998,1998,33
|
|
20241023,093800,53610918,1997,1997,1997,1997,1
|
|
20241023,093700,53608921,1997,1997,1997,1997,2
|
|
20241023,093600,53604927,2000,1996,2000,1996,326
|
|
20241023,093500,52954106,1996,1999,1999,1996,229
|
|
20241023,093400,52496594,1999,2000,2000,1999,5
|
|
20241023,093300,52486598,2000,2000,2000,2000,1
|
|
20241023,093200,52484598,2000,2000,2000,2000,1
|
|
20241023,093100,52482598,1998,1998,1998,1998,16
|
|
20241023,093000,52450630,2000,2000,2000,2000,0
|
|
20241023,092900,52450630,2000,2000,2000,2000,10
|
|
20241023,092800,52430630,2000,2000,2000,2000,0
|
|
20241023,092700,52430630,2000,2000,2000,2000,0
|
|
20241023,092600,52430630,2000,2000,2000,2000,56
|
|
20241023,092500,52318630,2000,1999,2000,1998,256
|
|
20241023,092400,51806746,2000,2000,2000,2000,11
|
|
20241023,092300,51784746,2000,2000,2000,2000,54
|
|
20241023,092200,51676746,2010,2010,2010,2010,0
|
|
20241023,092100,51676746,2010,2010,2010,2010,500
|
|
20241023,092000,50671746,2010,2000,2010,2000,365
|
|
20241023,091900,49941726,2010,1998,2010,1998,502
|
|
20241023,091800,48937718,1993,2000,2000,1992,3118
|
|
20241023,091700,42711900,2010,2025,2025,2010,9621
|
|
20241023,091600,23277235,2030,2045,2045,2030,18
|
|
20241023,091500,23240635,2035,2035,2035,2035,4
|
|
20241023,091400,23232495,2045,2045,2045,2045,3
|
|
20241023,091300,23226360,2030,2040,2040,2030,500
|
|
20241023,091200,22208680,2055,2055,2055,2055,0
|
|
20241023,091100,22208680,2055,2055,2055,2050,817
|
|
20241023,091000,20532420,2055,2065,2065,2055,2
|
|
20241023,090900,20528300,2055,2055,2055,2055,10
|
|
20241023,090800,20507750,2055,2060,2060,2055,600
|
|
20241023,090700,19272250,2055,2055,2055,2055,0
|
|
20241023,090600,19272250,2055,2060,2070,2055,889
|
|
20241023,090500,17440940,2060,2070,2070,2060,110
|
|
20241023,090400,17213340,2070,2065,2070,2065,462
|
|
20241023,090300,16259260,2070,2060,2070,2050,1917
|
|
20241023,090200,12307890,2065,2065,2065,2065,299
|
|
20241023,090100,11690455,2060,2035,2060,2035,3036
|
|
20241023,090000,5486290,2025,2020,2025,2020,2711
|