740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,211600,1479876330,2370,2370,2370,2370,0
|
|
20241105,211500,1479876330,2370,2370,2370,2370,0
|
|
20241105,211400,1479876330,2370,2370,2370,2370,0
|
|
20241105,211300,1479876330,2370,2370,2370,2370,0
|
|
20241105,211200,1479876330,2370,2370,2370,2370,0
|
|
20241105,211100,1479876330,2370,2370,2370,2370,0
|
|
20241105,211000,1479876330,2370,2370,2370,2370,0
|
|
20241105,210900,1479876330,2370,2370,2370,2370,0
|
|
20241105,210800,1479876330,2370,2370,2370,2370,0
|
|
20241105,210700,1479876330,2370,2370,2370,2370,0
|
|
20241105,210600,1479876330,2370,2370,2370,2370,0
|
|
20241105,210500,1479876330,2370,2370,2370,2370,0
|
|
20241105,210400,1479876330,2370,2370,2370,2370,0
|
|
20241105,210300,1479876330,2370,2370,2370,2370,0
|
|
20241105,210200,1479876330,2370,2370,2370,2370,0
|
|
20241105,210100,1479876330,2370,2370,2370,2370,0
|
|
20241105,210000,1479876330,2370,2370,2370,2370,0
|
|
20241105,205900,1479876330,2370,2370,2370,2370,0
|
|
20241105,205800,1479876330,2370,2370,2370,2370,0
|
|
20241105,205700,1479876330,2370,2370,2370,2370,0
|
|
20241105,205600,1479876330,2370,2370,2370,2370,0
|
|
20241105,205500,1479876330,2370,2370,2370,2370,0
|
|
20241105,205400,1479876330,2370,2370,2370,2370,0
|
|
20241105,205300,1479876330,2370,2370,2370,2370,0
|
|
20241105,205200,1479876330,2370,2370,2370,2370,0
|
|
20241105,205100,1479876330,2370,2370,2370,2370,0
|
|
20241105,205000,1479876330,2370,2370,2370,2370,0
|
|
20241105,204900,1479876330,2370,2370,2370,2370,0
|
|
20241105,204800,1479876330,2370,2370,2370,2370,0
|
|
20241105,204700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,204600,1479876330,2370,2370,2370,2370,0
|
|
20241105,204500,1479876330,2370,2370,2370,2370,0
|
|
20241105,204400,1479876330,2370,2370,2370,2370,0
|
|
20241105,204300,1479876330,2370,2370,2370,2370,0
|
|
20241105,204200,1479876330,2370,2370,2370,2370,0
|
|
20241105,204100,1479876330,2370,2370,2370,2370,0
|
|
20241105,204000,1479876330,2370,2370,2370,2370,0
|
|
20241105,203900,1479876330,2370,2370,2370,2370,0
|
|
20241105,203800,1479876330,2370,2370,2370,2370,0
|
|
20241105,203700,1479876330,2370,2370,2370,2370,0
|
|
20241105,203600,1479876330,2370,2370,2370,2370,0
|
|
20241105,203500,1479876330,2370,2370,2370,2370,0
|
|
20241105,203400,1479876330,2370,2370,2370,2370,0
|
|
20241105,203300,1479876330,2370,2370,2370,2370,0
|
|
20241105,203200,1479876330,2370,2370,2370,2370,0
|
|
20241105,203100,1479876330,2370,2370,2370,2370,0
|
|
20241105,203000,1479876330,2370,2370,2370,2370,0
|
|
20241105,202900,1479876330,2370,2370,2370,2370,0
|
|
20241105,202800,1479876330,2370,2370,2370,2370,0
|
|
20241105,202700,1479876330,2370,2370,2370,2370,0
|
|
20241105,202600,1479876330,2370,2370,2370,2370,0
|
|
20241105,202500,1479876330,2370,2370,2370,2370,0
|
|
20241105,202400,1479876330,2370,2370,2370,2370,0
|
|
20241105,202300,1479876330,2370,2370,2370,2370,0
|
|
20241105,202200,1479876330,2370,2370,2370,2370,0
|
|
20241105,202100,1479876330,2370,2370,2370,2370,0
|
|
20241105,202000,1479876330,2370,2370,2370,2370,0
|
|
20241105,201900,1479876330,2370,2370,2370,2370,0
|
|
20241105,201800,1479876330,2370,2370,2370,2370,0
|
|
20241105,201700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,201600,1479876330,2370,2370,2370,2370,0
|
|
20241105,201500,1479876330,2370,2370,2370,2370,0
|
|
20241105,201400,1479876330,2370,2370,2370,2370,0
|
|
20241105,201300,1479876330,2370,2370,2370,2370,0
|
|
20241105,201200,1479876330,2370,2370,2370,2370,0
|
|
20241105,201100,1479876330,2370,2370,2370,2370,0
|
|
20241105,201000,1479876330,2370,2370,2370,2370,0
|
|
20241105,200900,1479876330,2370,2370,2370,2370,0
|
|
20241105,200800,1479876330,2370,2370,2370,2370,0
|
|
20241105,200700,1479876330,2370,2370,2370,2370,0
|
|
20241105,200600,1479876330,2370,2370,2370,2370,0
|
|
20241105,200500,1479876330,2370,2370,2370,2370,0
|
|
20241105,200400,1479876330,2370,2370,2370,2370,0
|
|
20241105,200300,1479876330,2370,2370,2370,2370,0
|
|
20241105,200200,1479876330,2370,2370,2370,2370,0
|
|
20241105,200100,1479876330,2370,2370,2370,2370,0
|
|
20241105,200000,1479876330,2370,2370,2370,2370,0
|
|
20241105,195900,1479876330,2370,2370,2370,2370,0
|
|
20241105,195800,1479876330,2370,2370,2370,2370,0
|
|
20241105,195700,1479876330,2370,2370,2370,2370,0
|
|
20241105,195600,1479876330,2370,2370,2370,2370,0
|
|
20241105,195500,1479876330,2370,2370,2370,2370,0
|
|
20241105,195400,1479876330,2370,2370,2370,2370,0
|
|
20241105,195300,1479876330,2370,2370,2370,2370,0
|
|
20241105,195200,1479876330,2370,2370,2370,2370,0
|
|
20241105,195100,1479876330,2370,2370,2370,2370,0
|
|
20241105,195000,1479876330,2370,2370,2370,2370,0
|
|
20241105,194900,1479876330,2370,2370,2370,2370,0
|
|
20241105,194800,1479876330,2370,2370,2370,2370,0
|
|
20241105,194700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,194600,1479876330,2370,2370,2370,2370,0
|
|
20241105,194500,1479876330,2370,2370,2370,2370,0
|
|
20241105,194400,1479876330,2370,2370,2370,2370,0
|
|
20241105,194300,1479876330,2370,2370,2370,2370,0
|
|
20241105,194200,1479876330,2370,2370,2370,2370,0
|
|
20241105,194100,1479876330,2370,2370,2370,2370,0
|
|
20241105,194000,1479876330,2370,2370,2370,2370,0
|
|
20241105,193900,1479876330,2370,2370,2370,2370,0
|
|
20241105,193800,1479876330,2370,2370,2370,2370,0
|
|
20241105,193700,1479876330,2370,2370,2370,2370,0
|
|
20241105,193600,1479876330,2370,2370,2370,2370,0
|
|
20241105,193500,1479876330,2370,2370,2370,2370,0
|
|
20241105,193400,1479876330,2370,2370,2370,2370,0
|
|
20241105,193300,1479876330,2370,2370,2370,2370,0
|
|
20241105,193200,1479876330,2370,2370,2370,2370,0
|
|
20241105,193100,1479876330,2370,2370,2370,2370,0
|
|
20241105,193000,1479876330,2370,2370,2370,2370,0
|
|
20241105,192900,1479876330,2370,2370,2370,2370,0
|
|
20241105,192800,1479876330,2370,2370,2370,2370,0
|
|
20241105,192700,1479876330,2370,2370,2370,2370,0
|
|
20241105,192600,1479876330,2370,2370,2370,2370,0
|
|
20241105,192500,1479876330,2370,2370,2370,2370,0
|
|
20241105,192400,1479876330,2370,2370,2370,2370,0
|
|
20241105,192300,1479876330,2370,2370,2370,2370,0
|
|
20241105,192200,1479876330,2370,2370,2370,2370,0
|
|
20241105,192100,1479876330,2370,2370,2370,2370,0
|
|
20241105,192000,1479876330,2370,2370,2370,2370,0
|
|
20241105,191900,1479876330,2370,2370,2370,2370,0
|
|
20241105,191800,1479876330,2370,2370,2370,2370,0
|
|
20241105,191700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,191600,1479876330,2370,2370,2370,2370,0
|
|
20241105,191500,1479876330,2370,2370,2370,2370,0
|
|
20241105,191400,1479876330,2370,2370,2370,2370,0
|
|
20241105,191300,1479876330,2370,2370,2370,2370,0
|
|
20241105,191200,1479876330,2370,2370,2370,2370,0
|
|
20241105,191100,1479876330,2370,2370,2370,2370,0
|
|
20241105,191000,1479876330,2370,2370,2370,2370,0
|
|
20241105,190900,1479876330,2370,2370,2370,2370,0
|
|
20241105,190800,1479876330,2370,2370,2370,2370,0
|
|
20241105,190700,1479876330,2370,2370,2370,2370,0
|
|
20241105,190600,1479876330,2370,2370,2370,2370,0
|
|
20241105,190500,1479876330,2370,2370,2370,2370,0
|
|
20241105,190400,1479876330,2370,2370,2370,2370,0
|
|
20241105,190300,1479876330,2370,2370,2370,2370,0
|
|
20241105,190200,1479876330,2370,2370,2370,2370,0
|
|
20241105,190100,1479876330,2370,2370,2370,2370,0
|
|
20241105,190000,1479876330,2370,2370,2370,2370,0
|
|
20241105,185900,1479876330,2370,2370,2370,2370,0
|
|
20241105,185800,1479876330,2370,2370,2370,2370,0
|
|
20241105,185700,1479876330,2370,2370,2370,2370,0
|
|
20241105,185600,1479876330,2370,2370,2370,2370,0
|
|
20241105,185500,1479876330,2370,2370,2370,2370,0
|
|
20241105,185400,1479876330,2370,2370,2370,2370,0
|
|
20241105,185300,1479876330,2370,2370,2370,2370,0
|
|
20241105,185200,1479876330,2370,2370,2370,2370,0
|
|
20241105,185100,1479876330,2370,2370,2370,2370,0
|
|
20241105,185000,1479876330,2370,2370,2370,2370,0
|
|
20241105,184900,1479876330,2370,2370,2370,2370,0
|
|
20241105,184800,1479876330,2370,2370,2370,2370,0
|
|
20241105,184700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,184600,1479876330,2370,2370,2370,2370,0
|
|
20241105,184500,1479876330,2370,2370,2370,2370,0
|
|
20241105,184400,1479876330,2370,2370,2370,2370,0
|
|
20241105,184300,1479876330,2370,2370,2370,2370,0
|
|
20241105,184200,1479876330,2370,2370,2370,2370,0
|
|
20241105,184100,1479876330,2370,2370,2370,2370,0
|
|
20241105,184000,1479876330,2370,2370,2370,2370,0
|
|
20241105,183900,1479876330,2370,2370,2370,2370,0
|
|
20241105,183800,1479876330,2370,2370,2370,2370,0
|
|
20241105,183700,1479876330,2370,2370,2370,2370,0
|
|
20241105,183600,1479876330,2370,2370,2370,2370,0
|
|
20241105,183500,1479876330,2370,2370,2370,2370,0
|
|
20241105,183400,1479876330,2370,2370,2370,2370,0
|
|
20241105,183300,1479876330,2370,2370,2370,2370,0
|
|
20241105,183200,1479876330,2370,2370,2370,2370,0
|
|
20241105,183100,1479876330,2370,2370,2370,2370,0
|
|
20241105,183000,1479876330,2370,2370,2370,2370,0
|
|
20241105,182900,1479876330,2370,2370,2370,2370,0
|
|
20241105,182800,1479876330,2370,2370,2370,2370,0
|
|
20241105,182700,1479876330,2370,2370,2370,2370,0
|
|
20241105,182600,1479876330,2370,2370,2370,2370,0
|
|
20241105,182500,1479876330,2370,2370,2370,2370,0
|
|
20241105,182400,1479876330,2370,2370,2370,2370,0
|
|
20241105,182300,1479876330,2370,2370,2370,2370,0
|
|
20241105,182200,1479876330,2370,2370,2370,2370,0
|
|
20241105,182100,1479876330,2370,2370,2370,2370,0
|
|
20241105,182000,1479876330,2370,2370,2370,2370,0
|
|
20241105,181900,1479876330,2370,2370,2370,2370,0
|
|
20241105,181800,1479876330,2370,2370,2370,2370,0
|
|
20241105,181700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,181600,1479876330,2370,2370,2370,2370,0
|
|
20241105,181500,1479876330,2370,2370,2370,2370,0
|
|
20241105,181400,1479876330,2370,2370,2370,2370,0
|
|
20241105,181300,1479876330,2370,2370,2370,2370,0
|
|
20241105,181200,1479876330,2370,2370,2370,2370,0
|
|
20241105,181100,1479876330,2370,2370,2370,2370,0
|
|
20241105,181000,1479876330,2370,2370,2370,2370,0
|
|
20241105,180900,1479876330,2370,2370,2370,2370,0
|
|
20241105,180800,1479876330,2370,2370,2370,2370,0
|
|
20241105,180700,1479876330,2370,2370,2370,2370,0
|
|
20241105,180600,1479876330,2370,2370,2370,2370,0
|
|
20241105,180500,1479876330,2370,2370,2370,2370,0
|
|
20241105,180400,1479876330,2370,2370,2370,2370,0
|
|
20241105,180300,1479876330,2370,2370,2370,2370,0
|
|
20241105,180200,1479876330,2370,2370,2370,2370,0
|
|
20241105,180100,1479876330,2370,2370,2370,2370,0
|
|
20241105,180000,1479876330,2370,2370,2370,2370,0
|
|
20241105,175900,1479876330,2370,2370,2370,2370,0
|
|
20241105,175800,1479876330,2370,2370,2370,2370,0
|
|
20241105,175700,1479876330,2370,2370,2370,2370,0
|
|
20241105,175600,1479876330,2370,2370,2370,2370,0
|
|
20241105,175500,1479876330,2370,2370,2370,2370,0
|
|
20241105,175400,1479876330,2370,2370,2370,2370,0
|
|
20241105,175300,1479876330,2370,2370,2370,2370,0
|
|
20241105,175200,1479876330,2370,2370,2370,2370,0
|
|
20241105,175100,1479876330,2370,2370,2370,2370,0
|
|
20241105,175000,1479876330,2370,2370,2370,2370,0
|
|
20241105,174900,1479876330,2370,2370,2370,2370,0
|
|
20241105,174800,1479876330,2370,2370,2370,2370,0
|
|
20241105,174700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,174600,1479876330,2370,2370,2370,2370,0
|
|
20241105,174500,1479876330,2370,2370,2370,2370,0
|
|
20241105,174400,1479876330,2370,2370,2370,2370,0
|
|
20241105,174300,1479876330,2370,2370,2370,2370,0
|
|
20241105,174200,1479876330,2370,2370,2370,2370,0
|
|
20241105,174100,1479876330,2370,2370,2370,2370,0
|
|
20241105,174000,1479876330,2370,2370,2370,2370,0
|
|
20241105,173900,1479876330,2370,2370,2370,2370,0
|
|
20241105,173800,1479876330,2370,2370,2370,2370,0
|
|
20241105,173700,1479876330,2370,2370,2370,2370,0
|
|
20241105,173600,1479876330,2370,2370,2370,2370,0
|
|
20241105,173500,1479876330,2370,2370,2370,2370,0
|
|
20241105,173400,1479876330,2370,2370,2370,2370,0
|
|
20241105,173300,1479876330,2370,2370,2370,2370,0
|
|
20241105,173200,1479876330,2370,2370,2370,2370,0
|
|
20241105,173100,1479876330,2370,2370,2370,2370,0
|
|
20241105,173000,1479876330,2370,2370,2370,2370,0
|
|
20241105,172900,1479876330,2370,2370,2370,2370,0
|
|
20241105,172800,1479876330,2370,2370,2370,2370,0
|
|
20241105,172700,1479876330,2370,2370,2370,2370,0
|
|
20241105,172600,1479876330,2370,2370,2370,2370,0
|
|
20241105,172500,1479876330,2370,2370,2370,2370,0
|
|
20241105,172400,1479876330,2370,2370,2370,2370,0
|
|
20241105,172300,1479876330,2370,2370,2370,2370,0
|
|
20241105,172200,1479876330,2370,2370,2370,2370,0
|
|
20241105,172100,1479876330,2370,2370,2370,2370,0
|
|
20241105,172000,1479876330,2370,2370,2370,2370,0
|
|
20241105,171900,1479876330,2370,2370,2370,2370,0
|
|
20241105,171800,1479876330,2370,2370,2370,2370,0
|
|
20241105,171700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,171600,1479876330,2370,2370,2370,2370,0
|
|
20241105,171500,1479876330,2370,2370,2370,2370,0
|
|
20241105,171400,1479876330,2370,2370,2370,2370,0
|
|
20241105,171300,1479876330,2370,2370,2370,2370,0
|
|
20241105,171200,1479876330,2370,2370,2370,2370,0
|
|
20241105,171100,1479876330,2370,2370,2370,2370,0
|
|
20241105,171000,1479876330,2370,2370,2370,2370,0
|
|
20241105,170900,1479876330,2370,2370,2370,2370,0
|
|
20241105,170800,1479876330,2370,2370,2370,2370,0
|
|
20241105,170700,1479876330,2370,2370,2370,2370,0
|
|
20241105,170600,1479876330,2370,2370,2370,2370,0
|
|
20241105,170500,1479876330,2370,2370,2370,2370,0
|
|
20241105,170400,1479876330,2370,2370,2370,2370,0
|
|
20241105,170300,1479876330,2370,2370,2370,2370,0
|
|
20241105,170200,1479876330,2370,2370,2370,2370,0
|
|
20241105,170100,1479876330,2370,2370,2370,2370,0
|
|
20241105,170000,1479876330,2370,2370,2370,2370,0
|
|
20241105,165900,1479876330,2370,2370,2370,2370,0
|
|
20241105,165800,1479876330,2370,2370,2370,2370,0
|
|
20241105,165700,1479876330,2370,2370,2370,2370,0
|
|
20241105,165600,1479876330,2370,2370,2370,2370,0
|
|
20241105,165500,1479876330,2370,2370,2370,2370,0
|
|
20241105,165400,1479876330,2370,2370,2370,2370,0
|
|
20241105,165300,1479876330,2370,2370,2370,2370,0
|
|
20241105,165200,1479876330,2370,2370,2370,2370,0
|
|
20241105,165100,1479876330,2370,2370,2370,2370,0
|
|
20241105,165000,1479876330,2370,2370,2370,2370,0
|
|
20241105,164900,1479876330,2370,2370,2370,2370,0
|
|
20241105,164800,1479876330,2370,2370,2370,2370,0
|
|
20241105,164700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,164600,1479876330,2370,2370,2370,2370,0
|
|
20241105,164500,1479876330,2370,2370,2370,2370,0
|
|
20241105,164400,1479876330,2370,2370,2370,2370,0
|
|
20241105,164300,1479876330,2370,2370,2370,2370,0
|
|
20241105,164200,1479876330,2370,2370,2370,2370,0
|
|
20241105,164100,1479876330,2370,2370,2370,2370,0
|
|
20241105,164000,1479876330,2370,2370,2370,2370,0
|
|
20241105,163900,1479876330,2370,2370,2370,2370,0
|
|
20241105,163800,1479876330,2370,2370,2370,2370,0
|
|
20241105,163700,1479876330,2370,2370,2370,2370,0
|
|
20241105,163600,1479876330,2370,2370,2370,2370,0
|
|
20241105,163500,1479876330,2370,2370,2370,2370,0
|
|
20241105,163400,1479876330,2370,2370,2370,2370,0
|
|
20241105,163300,1479876330,2370,2370,2370,2370,0
|
|
20241105,163200,1479876330,2370,2370,2370,2370,0
|
|
20241105,163100,1479876330,2370,2370,2370,2370,0
|
|
20241105,163000,1479876330,2370,2370,2370,2370,0
|
|
20241105,162900,1479876330,2370,2370,2370,2370,0
|
|
20241105,162800,1479876330,2370,2370,2370,2370,0
|
|
20241105,162700,1479876330,2370,2370,2370,2370,0
|
|
20241105,162600,1479876330,2370,2370,2370,2370,0
|
|
20241105,162500,1479876330,2370,2370,2370,2370,0
|
|
20241105,162400,1479876330,2370,2370,2370,2370,0
|
|
20241105,162300,1479876330,2370,2370,2370,2370,0
|
|
20241105,162200,1479876330,2370,2370,2370,2370,0
|
|
20241105,162100,1479876330,2370,2370,2370,2370,0
|
|
20241105,162000,1479876330,2370,2370,2370,2370,0
|
|
20241105,161900,1479876330,2370,2370,2370,2370,0
|
|
20241105,161800,1479876330,2370,2370,2370,2370,0
|
|
20241105,161700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,161600,1479876330,2370,2370,2370,2370,0
|
|
20241105,161500,1479876330,2370,2370,2370,2370,0
|
|
20241105,161400,1479876330,2370,2370,2370,2370,0
|
|
20241105,161300,1479876330,2370,2370,2370,2370,0
|
|
20241105,161200,1479876330,2370,2370,2370,2370,0
|
|
20241105,161100,1479876330,2370,2370,2370,2370,0
|
|
20241105,161000,1479876330,2370,2370,2370,2370,0
|
|
20241105,160900,1479876330,2370,2370,2370,2370,0
|
|
20241105,160800,1479876330,2370,2370,2370,2370,0
|
|
20241105,160700,1479876330,2370,2370,2370,2370,0
|
|
20241105,160600,1479876330,2370,2370,2370,2370,0
|
|
20241105,160500,1479876330,2370,2370,2370,2370,0
|
|
20241105,160400,1479876330,2370,2370,2370,2370,0
|
|
20241105,160300,1479876330,2370,2370,2370,2370,0
|
|
20241105,160200,1479876330,2370,2370,2370,2370,0
|
|
20241105,160100,1479876330,2370,2370,2370,2370,0
|
|
20241105,160000,1479876330,2370,2370,2370,2370,0
|
|
20241105,155900,1479876330,2370,2370,2370,2370,0
|
|
20241105,155800,1479876330,2370,2370,2370,2370,0
|
|
20241105,155700,1479876330,2370,2370,2370,2370,0
|
|
20241105,155600,1479876330,2370,2370,2370,2370,0
|
|
20241105,155500,1479876330,2370,2370,2370,2370,0
|
|
20241105,155400,1479876330,2370,2370,2370,2370,0
|
|
20241105,155300,1479876330,2370,2370,2370,2370,0
|
|
20241105,155200,1479876330,2370,2370,2370,2370,0
|
|
20241105,155100,1479876330,2370,2370,2370,2370,0
|
|
20241105,155000,1479876330,2370,2370,2370,2370,0
|
|
20241105,154900,1479876330,2370,2370,2370,2370,0
|
|
20241105,154800,1479876330,2370,2370,2370,2370,0
|
|
20241105,154700,1479876330,2370,2370,2370,2370,5887
|
|
20241105,154600,1479876330,2370,2370,2370,2370,0
|
|
20241105,154500,1479876330,2370,2370,2370,2370,0
|
|
20241105,154400,1479876330,2370,2370,2370,2370,0
|
|
20241105,154300,1479876330,2370,2370,2370,2370,0
|
|
20241105,154200,1479876330,2370,2370,2370,2370,0
|
|
20241105,154100,1479876330,2370,2370,2370,2370,0
|
|
20241105,154000,1479876330,2370,2370,2370,2370,0
|
|
20241105,153900,1479876330,2370,2370,2370,2370,0
|
|
20241105,153800,1479876330,2370,2370,2370,2370,0
|
|
20241105,153700,1479876330,2370,2370,2370,2370,0
|
|
20241105,153600,1479876330,2370,2370,2370,2370,0
|
|
20241105,153500,1479876330,2370,2370,2370,2370,0
|
|
20241105,153400,1479876330,2370,2370,2370,2370,0
|
|
20241105,153300,1479876330,2370,2370,2370,2370,0
|
|
20241105,153200,1479876330,2370,2370,2370,2370,0
|
|
20241105,153100,1479876330,2370,2370,2370,2370,0
|
|
20241105,153000,1479876330,2370,2370,2370,2370,5887
|
|
20241105,152900,1465924140,2375,2375,2375,2375,0
|
|
20241105,152800,1465924140,2375,2375,2375,2375,0
|
|
20241105,152700,1465924140,2375,2375,2375,2375,0
|
|
20241105,152600,1465924140,2375,2375,2375,2375,0
|
|
20241105,152500,1465924140,2375,2375,2375,2375,0
|
|
20241105,152400,1465924140,2375,2375,2375,2375,0
|
|
20241105,152300,1465924140,2375,2375,2375,2375,0
|
|
20241105,152200,1465924140,2375,2375,2375,2375,0
|
|
20241105,152100,1465924140,2375,2375,2375,2375,0
|
|
20241105,152000,1465924140,2375,2375,2375,2375,0
|
|
20241105,151900,1465924140,2375,2395,2395,2375,2185
|
|
20241105,151800,1460713585,2395,2395,2395,2380,381
|
|
20241105,151700,1459803545,2395,2385,2400,2370,1436
|
|
20241105,151600,1456366300,2375,2385,2385,2375,545
|
|
20241105,151500,1455066740,2385,2385,2385,2380,161
|
|
20241105,151400,1454682805,2380,2400,2400,2365,2177
|
|
20241105,151300,1449507870,2390,2390,2395,2390,1739
|
|
20241105,151200,1445349465,2390,2390,2390,2390,167
|
|
20241105,151100,1444950335,2390,2415,2415,2390,672
|
|
20241105,151000,1443340845,2415,2395,2415,2395,1140
|
|
20241105,150900,1440602975,2390,2395,2395,2390,557
|
|
20241105,150800,1439269075,2395,2380,2395,2380,20
|
|
20241105,150700,1439221275,2380,2395,2395,2380,2000
|
|
20241105,150600,1434455735,2390,2415,2415,2390,5711
|
|
20241105,150500,1420741555,2415,2415,2415,2415,1121
|
|
20241105,150400,1418034340,2410,2415,2415,2410,1390
|
|
20241105,150300,1414678805,2410,2430,2430,2410,2465
|
|
20241105,150200,1408709735,2435,2430,2440,2430,1736
|
|
20241105,150100,1404491170,2420,2435,2435,2415,510
|
|
20241105,150000,1403257790,2435,2415,2435,2415,773
|
|
20241105,145900,1401385965,2415,2420,2420,2415,221
|
|
20241105,145800,1400852220,2420,2415,2425,2415,699
|
|
20241105,145700,1399160005,2415,2420,2420,2415,257
|
|
20241105,145600,1398538070,2415,2410,2415,2410,1259
|
|
20241105,145500,1395503440,2410,2410,2410,2410,1239
|
|
20241105,145400,1392517450,2410,2415,2415,2410,387
|
|
20241105,145300,1391584720,2415,2410,2415,2410,192
|
|
20241105,145200,1391121190,2410,2415,2415,2410,15
|
|
20241105,145100,1391085025,2415,2415,2415,2415,15
|
|
20241105,145000,1391048800,2410,2410,2420,2400,591
|
|
20241105,144900,1389624580,2410,2420,2420,2410,14
|
|
20241105,144800,1389590730,2390,2410,2420,2390,654
|
|
20241105,144700,1388019320,2410,2410,2410,2410,560
|
|
20241105,144600,1386669720,2410,2425,2425,2410,466
|
|
20241105,144500,1385546630,2425,2410,2425,2390,2053
|
|
20241105,144400,1380616785,2405,2405,2405,2405,6
|
|
20241105,144300,1380602355,2410,2410,2410,2410,0
|
|
20241105,144200,1380602355,2410,2420,2420,2410,300
|
|
20241105,144100,1379878930,2425,2420,2425,2420,639
|
|
20241105,144000,1378331685,2420,2420,2420,2420,196
|
|
20241105,143900,1377857365,2420,2420,2420,2420,451
|
|
20241105,143800,1376765945,2420,2420,2420,2420,501
|
|
20241105,143700,1375553525,2415,2415,2415,2415,297
|
|
20241105,143600,1374836270,2415,2410,2415,2410,126
|
|
20241105,143500,1374532330,2410,2415,2420,2410,405
|
|
20241105,143400,1373555470,2415,2420,2420,2410,308
|
|
20241105,143300,1372810860,2405,2405,2405,2405,20
|
|
20241105,143200,1372762760,2405,2405,2405,2405,71
|
|
20241105,143100,1372592005,2410,2415,2420,2410,939
|
|
20241105,143000,1370325840,2415,2410,2415,2410,86
|
|
20241105,142900,1370118555,2405,2405,2405,2405,74
|
|
20241105,142800,1369940585,2405,2405,2405,2405,109
|
|
20241105,142700,1369678440,2405,2405,2405,2405,126
|
|
20241105,142600,1369375410,2405,2405,2405,2405,91
|
|
20241105,142500,1369156555,2400,2405,2405,2400,139
|
|
20241105,142400,1368822790,2405,2405,2405,2405,307
|
|
20241105,142300,1368084455,2405,2420,2420,2405,330
|
|
20241105,142200,1367289260,2420,2415,2420,2415,148
|
|
20241105,142100,1366931275,2415,2420,2420,2405,712
|
|
20241105,142000,1365211735,2420,2390,2425,2390,3332
|
|
20241105,141900,1357197320,2390,2380,2390,2380,1237
|
|
20241105,141800,1354249905,2380,2380,2380,2380,83
|
|
20241105,141700,1354052365,2375,2380,2380,2375,30
|
|
20241105,141600,1353981015,2375,2380,2380,2375,120
|
|
20241105,141500,1353695850,2380,2380,2380,2380,72
|
|
20241105,141400,1353524490,2380,2380,2380,2375,137
|
|
20241105,141300,1353198525,2380,2375,2380,2375,531
|
|
20241105,141200,1351937395,2375,2380,2380,2375,93
|
|
20241105,141100,1351716510,2375,2375,2375,2375,19
|
|
20241105,141000,1351671385,2370,2370,2370,2370,0
|
|
20241105,140900,1351671385,2370,2370,2370,2370,0
|
|
20241105,140800,1351671385,2370,2370,2370,2370,6
|
|
20241105,140700,1351657165,2370,2370,2370,2370,3
|
|
20241105,140600,1351650055,2370,2370,2370,2370,1
|
|
20241105,140500,1351647685,2370,2370,2370,2370,420
|
|
20241105,140400,1350652285,2370,2370,2370,2370,67
|
|
20241105,140300,1350493495,2370,2360,2370,2360,20
|
|
20241105,140200,1350446245,2360,2360,2360,2360,724
|
|
20241105,140100,1348737605,2360,2365,2365,2360,24
|
|
20241105,140000,1348680940,2360,2360,2360,2360,277
|
|
20241105,135900,1348027220,2360,2360,2360,2360,720
|
|
20241105,135800,1346328020,2360,2360,2360,2360,374
|
|
20241105,135700,1345445380,2360,2360,2360,2360,255
|
|
20241105,135600,1344843580,2360,2360,2360,2360,1010
|
|
20241105,135500,1342459980,2370,2370,2370,2370,904
|
|
20241105,135400,1340317500,2365,2365,2365,2365,0
|
|
20241105,135300,1340317500,2365,2365,2365,2365,1595
|
|
20241105,135200,1336545325,2365,2385,2385,2365,1763
|
|
20241105,135100,1332364255,2385,2365,2385,2365,238
|
|
20241105,135000,1331800240,2370,2355,2370,2355,911
|
|
20241105,134900,1329645310,2360,2360,2360,2360,500
|
|
20241105,134800,1328465310,2360,2355,2360,2355,94
|
|
20241105,134700,1328243720,2355,2365,2365,2355,873
|
|
20241105,134600,1326185190,2370,2370,2370,2370,93
|
|
20241105,134500,1325964780,2380,2380,2380,2380,1
|
|
20241105,134400,1325962400,2385,2370,2385,2370,9
|
|
20241105,134300,1325941055,2385,2385,2385,2385,4
|
|
20241105,134200,1325931515,2355,2380,2380,2355,3618
|
|
20241105,134100,1317368925,2385,2385,2385,2385,0
|
|
20241105,134000,1317368925,2385,2385,2385,2385,0
|
|
20241105,133900,1317368925,2385,2380,2385,2380,2
|
|
20241105,133800,1317364160,2380,2380,2380,2380,0
|
|
20241105,133700,1317364160,2380,2380,2380,2375,1030
|
|
20241105,133600,1314916690,2385,2385,2385,2385,10
|
|
20241105,133500,1314892840,2385,2385,2385,2355,4590
|
|
20241105,133400,1304021775,2390,2390,2390,2390,0
|
|
20241105,133300,1304021775,2390,2390,2390,2390,10
|
|
20241105,133200,1303997875,2390,2390,2390,2390,21
|
|
20241105,133100,1303947685,2390,2385,2390,2385,60
|
|
20241105,133000,1303804485,2385,2385,2385,2385,95
|
|
20241105,132900,1303577910,2375,2375,2375,2375,9
|
|
20241105,132800,1303556535,2375,2375,2375,2375,8
|
|
20241105,132700,1303537535,2375,2380,2380,2375,1283
|
|
20241105,132600,1300490310,2380,2380,2380,2380,343
|
|
20241105,132500,1299673970,2380,2380,2380,2380,0
|
|
20241105,132400,1299673970,2380,2385,2385,2380,337
|
|
20241105,132300,1298871200,2380,2395,2395,2380,148
|
|
20241105,132200,1298518170,2395,2395,2395,2395,396
|
|
20241105,132100,1297569750,2395,2395,2395,2395,156
|
|
20241105,132000,1297196130,2395,2385,2395,2385,119
|
|
20241105,131900,1296911210,2385,2385,2385,2385,42
|
|
20241105,131800,1296811040,2385,2385,2385,2385,13
|
|
20241105,131700,1296780035,2380,2380,2380,2380,816
|
|
20241105,131600,1294837955,2395,2395,2395,2395,0
|
|
20241105,131500,1294837955,2395,2395,2395,2395,8
|
|
20241105,131400,1294818795,2385,2385,2385,2385,428
|
|
20241105,131300,1293798015,2385,2385,2385,2385,351
|
|
20241105,131200,1292960880,2385,2400,2400,2385,858
|
|
20241105,131100,1290911105,2400,2390,2400,2390,645
|
|
20241105,131000,1289369355,2380,2380,2380,2380,1314
|
|
20241105,130900,1286242035,2380,2380,2380,2375,1080
|
|
20241105,130800,1283671730,2380,2380,2380,2380,104
|
|
20241105,130700,1283424210,2380,2380,2380,2380,364
|
|
20241105,130600,1282557890,2380,2380,2390,2380,537
|
|
20241105,130500,1281279820,2380,2380,2380,2380,45
|
|
20241105,130400,1281172720,2380,2380,2390,2380,149
|
|
20241105,130300,1280818080,2390,2380,2390,2380,2
|
|
20241105,130200,1280813310,2380,2380,2380,2380,43
|
|
20241105,130100,1280710970,2385,2380,2385,2380,310
|
|
20241105,130000,1279973130,2385,2395,2395,2385,1755
|
|
20241105,125900,1275782345,2400,2405,2405,2375,1096
|
|
20241105,125800,1273156735,2410,2410,2410,2405,111
|
|
20241105,125700,1272889230,2405,2405,2410,2405,279
|
|
20241105,125600,1272218185,2405,2405,2405,2405,197
|
|
20241105,125500,1271744400,2410,2410,2410,2405,185
|
|
20241105,125400,1271298575,2410,2415,2415,2410,153
|
|
20241105,125300,1270929590,2415,2410,2415,2410,181
|
|
20241105,125200,1270493320,2405,2405,2405,2405,126
|
|
20241105,125100,1270190290,2410,2410,2415,2410,460
|
|
20241105,125000,1269079780,2405,2405,2405,2405,109
|
|
20241105,124900,1268817635,2410,2410,2415,2410,1046
|
|
20241105,124800,1266295715,2405,2405,2410,2405,928
|
|
20241105,124700,1264063455,2400,2395,2400,2395,516
|
|
20241105,124600,1262825555,2405,2400,2405,2400,190
|
|
20241105,124500,1262369440,2390,2395,2395,2390,84
|
|
20241105,124400,1262168480,2395,2395,2395,2395,132
|
|
20241105,124300,1261852340,2395,2395,2400,2395,173
|
|
20241105,124200,1261437945,2395,2390,2395,2390,848
|
|
20241105,124100,1259410360,2390,2380,2390,2380,72
|
|
20241105,124000,1259238590,2380,2380,2380,2375,642
|
|
20241105,123900,1257711490,2380,2385,2385,2380,541
|
|
20241105,123800,1256423885,2380,2385,2385,2380,754
|
|
20241105,123700,1254625600,2390,2395,2395,2380,2317
|
|
20241105,123600,1249090665,2390,2395,2395,2390,486
|
|
20241105,123500,1247927625,2395,2390,2395,2390,542
|
|
20241105,123400,1246632195,2395,2400,2400,2395,281
|
|
20241105,123300,1245959000,2395,2390,2395,2390,369
|
|
20241105,123200,1245076460,2390,2390,2390,2390,399
|
|
20241105,123100,1244122850,2390,2390,2390,2390,2
|
|
20241105,123000,1244118070,2395,2395,2395,2375,2890
|
|
20241105,122900,1237226295,2395,2385,2405,2385,247
|
|
20241105,122800,1236636760,2385,2430,2430,2385,5336
|
|
20241105,122700,1223850095,2430,2425,2435,2425,2251
|
|
20241105,122600,1218381015,2405,2415,2415,2400,4378
|
|
20241105,122500,1207855685,2415,2425,2435,2390,9594
|
|
20241105,122400,1184690300,2430,2425,2440,2425,510
|
|
20241105,122300,1183453455,2425,2450,2450,2425,1853
|
|
20241105,122200,1178950995,2450,2430,2465,2430,1445
|
|
20241105,122100,1175433835,2430,2460,2485,2430,5767
|
|
20241105,122000,1161254435,2465,2465,2500,2445,10559
|
|
20241105,121900,1135326890,2465,2505,2505,2465,8413
|
|
20241105,121800,1114395770,2510,2505,2510,2490,7622
|
|
20241105,121700,1095316180,2500,2470,2500,2470,3656
|
|
20241105,121600,1086216705,2465,2485,2505,2465,15537
|
|
20241105,121500,1047471415,2480,2460,2480,2460,2166
|
|
20241105,121400,1042119990,2465,2450,2475,2445,5443
|
|
20241105,121300,1028736045,2450,2450,2455,2445,2840
|
|
20241105,121200,1021782120,2450,2445,2465,2440,1939
|
|
20241105,121100,1017030215,2445,2430,2445,2430,1694
|
|
20241105,121000,1012904635,2435,2440,2440,2425,273
|
|
20241105,120900,1012240585,2440,2460,2460,2400,12635
|
|
20241105,120800,981681355,2460,2450,2460,2430,7183
|
|
20241105,120700,964071875,2450,2410,2450,2405,8917
|
|
20241105,120600,942444490,2410,2450,2460,2385,19780
|
|
20241105,120500,894775985,2460,2505,2505,2445,20434
|
|
20241105,120400,844372370,2480,2535,2560,2460,42376
|
|
20241105,120300,737841945,2545,2380,2550,2380,62665
|
|
20241105,120200,582964610,2370,2370,2370,2370,0
|
|
20241105,120100,582964610,2370,2370,2370,2370,70
|
|
20241105,120000,582798710,2370,2380,2380,2370,617
|
|
20241105,115900,581331420,2380,2380,2380,2380,565
|
|
20241105,115800,579986720,2385,2385,2385,2385,6
|
|
20241105,115700,579972410,2385,2365,2385,2365,206
|
|
20241105,115600,579484250,2375,2375,2380,2375,12
|
|
20241105,115500,579455700,2380,2380,2380,2380,0
|
|
20241105,115400,579455700,2380,2370,2380,2365,87
|
|
20241105,115300,579249205,2370,2380,2380,2370,34
|
|
20241105,115200,579168520,2380,2380,2380,2380,2
|
|
20241105,115100,579163760,2380,2380,2385,2380,224
|
|
20241105,115000,578630580,2380,2380,2380,2380,132
|
|
20241105,114900,578316420,2380,2380,2380,2380,2
|
|
20241105,114800,578311660,2365,2365,2365,2365,1
|
|
20241105,114700,578309295,2365,2365,2365,2365,142
|
|
20241105,114600,577973465,2365,2380,2380,2365,158
|
|
20241105,114500,577599780,2365,2365,2365,2365,1
|
|
20241105,114400,577597415,2370,2365,2370,2365,21
|
|
20241105,114300,577547700,2365,2365,2365,2365,11
|
|
20241105,114200,577521685,2385,2385,2385,2365,784
|
|
20241105,114100,575652145,2385,2385,2385,2385,5
|
|
20241105,114000,575640220,2385,2370,2385,2360,1407
|
|
20241105,113900,572306460,2370,2390,2390,2370,301
|
|
20241105,113800,571591570,2370,2370,2390,2370,281
|
|
20241105,113700,570922750,2390,2370,2390,2370,3488
|
|
20241105,113600,562622535,2365,2365,2365,2360,63
|
|
20241105,113500,562473690,2360,2370,2370,2360,1239
|
|
20241105,113400,559538670,2370,2375,2375,2370,1616
|
|
20241105,113300,555706080,2380,2375,2380,2375,126
|
|
20241105,113200,555406780,2380,2375,2380,2375,21
|
|
20241105,113100,555356805,2380,2370,2380,2370,345
|
|
20241105,113000,554537600,2380,2380,2380,2380,200
|
|
20241105,112900,554061600,2375,2375,2375,2345,2282
|
|
20241105,112800,548695315,2375,2375,2390,2375,1950
|
|
20241105,112700,544060800,2375,2380,2380,2370,595
|
|
20241105,112600,542645165,2365,2360,2365,2355,2087
|
|
20241105,112500,537723515,2355,2375,2375,2355,1613
|
|
20241105,112400,533905685,2375,2390,2390,2375,690
|
|
20241105,112300,532263180,2385,2385,2385,2375,252
|
|
20241105,112200,531662845,2385,2380,2385,2380,244
|
|
20241105,112100,531081655,2380,2375,2390,2375,1787
|
|
20241105,112000,526825995,2375,2370,2375,2365,296
|
|
20241105,111900,526124265,2370,2360,2370,2360,10887
|
|
20241105,111800,500353300,2360,2360,2360,2360,7
|
|
20241105,111700,500336780,2365,2365,2365,2365,0
|
|
20241105,111600,500336780,2365,2365,2365,2365,20
|
|
20241105,111500,500289480,2365,2360,2365,2360,126
|
|
20241105,111400,499992105,2360,2365,2365,2340,687
|
|
20241105,111300,498367740,2370,2365,2370,2365,125
|
|
20241105,111200,498072110,2365,2365,2370,2365,288
|
|
20241105,111100,497390765,2365,2360,2365,2360,621
|
|
20241105,111000,495923950,2355,2350,2355,2350,541
|
|
20241105,110900,494652450,2355,2360,2360,2355,182
|
|
20241105,110800,494222950,2360,2355,2360,2355,417
|
|
20241105,110700,493239625,2350,2350,2350,2350,2
|
|
20241105,110600,493234925,2335,2340,2345,2335,1560
|
|
20241105,110500,489588365,2355,2345,2355,2340,993
|
|
20241105,110400,487255705,2340,2340,2340,2340,260
|
|
20241105,110300,486647305,2335,2340,2340,2335,701
|
|
20241105,110200,485008580,2340,2350,2350,2340,1728
|
|
20241105,110100,480956505,2350,2345,2350,2345,98
|
|
20241105,110000,480726470,2340,2330,2340,2330,1075
|
|
20241105,105900,478215150,2325,2325,2325,2325,2737
|
|
20241105,105800,471851625,2330,2320,2330,2320,950
|
|
20241105,105700,469639425,2330,2325,2330,2325,287
|
|
20241105,105600,468970720,2310,2330,2330,2310,5930
|
|
20241105,105500,455244435,2335,2345,2345,2335,1839
|
|
20241105,105400,450946160,2345,2355,2355,2345,171
|
|
20241105,105300,450543925,2355,2355,2355,2345,1531
|
|
20241105,105200,446946990,2355,2350,2355,2350,1322
|
|
20241105,105100,443839740,2350,2355,2355,2350,1377
|
|
20241105,105000,440603690,2355,2355,2355,2355,1196
|
|
20241105,104900,437787110,2355,2355,2360,2355,4829
|
|
20241105,104800,426414810,2355,2355,2355,2355,11256
|
|
20241105,104700,399906930,2355,2360,2360,2355,4365
|
|
20241105,104600,389620590,2355,2370,2370,2355,2535
|
|
20241105,104500,383647860,2375,2375,2375,2370,335
|
|
20241105,104400,382853550,2370,2360,2370,2360,2928
|
|
20241105,104300,375939540,2365,2360,2365,2355,4943
|
|
20241105,104200,364277700,2360,2360,2375,2355,15547
|
|
20241105,104100,327592315,2370,2380,2385,2360,11809
|
|
20241105,104000,299594245,2385,2380,2395,2375,17344
|
|
20241105,103900,258302695,2350,2350,2350,2350,0
|
|
20241105,103800,258302695,2350,2350,2350,2345,245
|
|
20241105,103700,257727215,2350,2315,2350,2310,8243
|
|
20241105,103600,238445040,2305,2320,2325,2305,2028
|
|
20241105,103500,233753875,2320,2325,2325,2315,1283
|
|
20241105,103400,230780705,2325,2300,2325,2300,2241
|
|
20241105,103300,225606475,2305,2330,2335,2300,6897
|
|
20241105,103200,209603280,2330,2315,2330,2300,2854
|
|
20241105,103100,202986345,2315,2265,2315,2265,15985
|
|
20241105,103000,166377710,2260,2260,2260,2260,134
|
|
20241105,102900,166074870,2260,2260,2260,2260,1109
|
|
20241105,102800,163568530,2245,2245,2245,2245,0
|
|
20241105,102700,163568530,2245,2255,2260,2245,1015
|
|
20241105,102600,161282040,2255,2240,2265,2235,14666
|
|
20241105,102500,128264830,2235,2235,2240,2235,37
|
|
20241105,102400,128182120,2240,2225,2240,2225,2148
|
|
20241105,102300,123393690,2220,2220,2220,2220,0
|
|
20241105,102200,123393690,2220,2220,2220,2220,0
|
|
20241105,102100,123393690,2220,2220,2220,2220,500
|
|
20241105,102000,122283690,2215,2220,2220,2215,40
|
|
20241105,101900,122195070,2220,2220,2220,2220,3
|
|
20241105,101800,122188410,2215,2215,2215,2215,0
|
|
20241105,101700,122188410,2215,2220,2220,2215,588
|
|
20241105,101600,120884905,2220,2220,2220,2220,192
|
|
20241105,101500,120458665,2220,2220,2220,2220,5
|
|
20241105,101400,120447565,2225,2225,2225,2225,4
|
|
20241105,101300,120438665,2225,2225,2225,2225,6
|
|
20241105,101200,120425315,2215,2215,2215,2215,0
|
|
20241105,101100,120425315,2215,2215,2215,2215,0
|
|
20241105,101000,120425315,2215,2220,2220,2215,126
|
|
20241105,100900,120146195,2220,2220,2220,2220,100
|
|
20241105,100800,119924195,2220,2220,2220,2220,3
|
|
20241105,100700,119917535,2235,2235,2235,2235,1
|
|
20241105,100600,119915300,2235,2225,2235,2220,434
|
|
20241105,100500,118950610,2225,2225,2225,2225,12
|
|
20241105,100400,118923910,2225,2215,2225,2210,1106
|
|
20241105,100300,116478030,2210,2210,2210,2210,0
|
|
20241105,100200,116478030,2210,2220,2220,2210,1071
|
|
20241105,100100,114106710,2220,2220,2220,2220,752
|
|
20241105,100000,112437270,2220,2220,2220,2220,0
|
|
20241105,095900,112437270,2220,2225,2225,2220,10
|
|
20241105,095800,112415025,2225,2225,2225,2225,19
|
|
20241105,095700,112372750,2225,2225,2225,2225,345
|
|
20241105,095600,111605125,2225,2225,2225,2225,428
|
|
20241105,095500,110652825,2220,2220,2220,2220,307
|
|
20241105,095400,109971285,2220,2225,2225,2220,395
|
|
20241105,095300,109092420,2225,2225,2225,2225,0
|
|
20241105,095200,109092420,2225,2225,2225,2225,1
|
|
20241105,095100,109090195,2225,2225,2225,2225,31
|
|
20241105,095000,109021220,2225,2235,2235,2225,1306
|
|
20241105,094900,106102750,2240,2240,2240,2240,383
|
|
20241105,094800,105244830,2240,2240,2240,2240,102
|
|
20241105,094700,105016350,2255,2240,2255,2240,483
|
|
20241105,094600,103934415,2240,2245,2245,2235,3110
|
|
20241105,094500,96972350,2240,2240,2240,2240,88
|
|
20241105,094400,96775230,2255,2240,2255,2240,570
|
|
20241105,094300,95492845,2245,2240,2250,2240,371
|
|
20241105,094200,94658180,2245,2245,2250,2245,920
|
|
20241105,094100,92592720,2240,2280,2285,2240,13329
|
|
20241105,094000,62335380,2260,2220,2285,2220,4384
|
|
20241105,093900,52501965,2210,2210,2210,2210,100
|
|
20241105,093800,52280965,2210,2210,2220,2210,502
|
|
20241105,093700,51171535,2210,2215,2215,2210,1830
|
|
20241105,093600,47126310,2215,2215,2215,2215,0
|
|
20241105,093500,47126310,2215,2215,2220,2215,306
|
|
20241105,093400,46448515,2220,2220,2220,2215,82
|
|
20241105,093300,46266485,2210,2210,2210,2210,0
|
|
20241105,093200,46266485,2210,2210,2210,2210,1205
|
|
20241105,093100,43603435,2205,2205,2205,2205,0
|
|
20241105,093000,43603435,2205,2205,2205,2205,174
|
|
20241105,092900,43219765,2205,2210,2210,2200,822
|
|
20241105,092800,41407075,2210,2205,2210,2205,1184
|
|
20241105,092700,38793855,2210,2210,2210,2210,0
|
|
20241105,092600,38793855,2210,2215,2215,2210,541
|
|
20241105,092500,37597625,2215,2210,2215,2210,432
|
|
20241105,092400,36640760,2210,2205,2210,2205,526
|
|
20241105,092300,35480530,2205,2205,2210,2205,69
|
|
20241105,092200,35328360,2205,2205,2205,2205,955
|
|
20241105,092100,33222585,2205,2205,2205,2205,4229
|
|
20241105,092000,23897640,2205,2175,2205,2170,4970
|
|
20241105,091900,12996450,2170,2170,2170,2170,100
|
|
20241105,091800,12779450,2170,2165,2170,2165,239
|
|
20241105,091700,12261515,2145,2145,2145,2145,0
|
|
20241105,091600,12261515,2145,2145,2145,2145,7
|
|
20241105,091500,12246500,2145,2150,2155,2145,1034
|
|
20241105,091400,10027915,2150,2160,2160,2150,355
|
|
20241105,091300,9262135,2165,2165,2165,2165,0
|
|
20241105,091200,9262135,2165,2170,2170,2165,608
|
|
20241105,091100,7945805,2160,2160,2160,2160,1
|
|
20241105,091000,7943645,2160,2160,2160,2160,14
|
|
20241105,090900,7913405,2180,2180,2180,2180,88
|
|
20241105,090800,7721565,2180,2180,2180,2155,19
|
|
20241105,090700,7680220,2155,2155,2155,2155,11
|
|
20241105,090600,7656515,2150,2155,2155,2150,567
|
|
20241105,090500,6434650,2185,2180,2185,2180,199
|
|
20241105,090400,6000415,2185,2185,2185,2185,0
|
|
20241105,090300,6000415,2185,2160,2185,2160,86
|
|
20241105,090200,5813505,2140,2140,2140,2140,0
|
|
20241105,090100,5813505,2140,2155,2155,2140,1290
|
|
20241105,090000,3049995,2155,2140,2155,2140,1425
|