740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,211700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,211600,1153679355,2120,2120,2120,2120,0
|
|
20241108,211500,1153679355,2120,2120,2120,2120,0
|
|
20241108,211400,1153679355,2120,2120,2120,2120,0
|
|
20241108,211300,1153679355,2120,2120,2120,2120,0
|
|
20241108,211200,1153679355,2120,2120,2120,2120,0
|
|
20241108,211100,1153679355,2120,2120,2120,2120,0
|
|
20241108,211000,1153679355,2120,2120,2120,2120,0
|
|
20241108,210900,1153679355,2120,2120,2120,2120,0
|
|
20241108,210800,1153679355,2120,2120,2120,2120,0
|
|
20241108,210700,1153679355,2120,2120,2120,2120,0
|
|
20241108,210600,1153679355,2120,2120,2120,2120,0
|
|
20241108,210500,1153679355,2120,2120,2120,2120,0
|
|
20241108,210400,1153679355,2120,2120,2120,2120,0
|
|
20241108,210300,1153679355,2120,2120,2120,2120,0
|
|
20241108,210200,1153679355,2120,2120,2120,2120,0
|
|
20241108,210100,1153679355,2120,2120,2120,2120,0
|
|
20241108,210000,1153679355,2120,2120,2120,2120,0
|
|
20241108,205900,1153679355,2120,2120,2120,2120,0
|
|
20241108,205800,1153679355,2120,2120,2120,2120,0
|
|
20241108,205700,1153679355,2120,2120,2120,2120,0
|
|
20241108,205600,1153679355,2120,2120,2120,2120,0
|
|
20241108,205500,1153679355,2120,2120,2120,2120,0
|
|
20241108,205400,1153679355,2120,2120,2120,2120,0
|
|
20241108,205300,1153679355,2120,2120,2120,2120,0
|
|
20241108,205200,1153679355,2120,2120,2120,2120,0
|
|
20241108,205100,1153679355,2120,2120,2120,2120,0
|
|
20241108,205000,1153679355,2120,2120,2120,2120,0
|
|
20241108,204900,1153679355,2120,2120,2120,2120,0
|
|
20241108,204800,1153679355,2120,2120,2120,2120,0
|
|
20241108,204700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,204600,1153679355,2120,2120,2120,2120,0
|
|
20241108,204500,1153679355,2120,2120,2120,2120,0
|
|
20241108,204400,1153679355,2120,2120,2120,2120,0
|
|
20241108,204300,1153679355,2120,2120,2120,2120,0
|
|
20241108,204200,1153679355,2120,2120,2120,2120,0
|
|
20241108,204100,1153679355,2120,2120,2120,2120,0
|
|
20241108,204000,1153679355,2120,2120,2120,2120,0
|
|
20241108,203900,1153679355,2120,2120,2120,2120,0
|
|
20241108,203800,1153679355,2120,2120,2120,2120,0
|
|
20241108,203700,1153679355,2120,2120,2120,2120,0
|
|
20241108,203600,1153679355,2120,2120,2120,2120,0
|
|
20241108,203500,1153679355,2120,2120,2120,2120,0
|
|
20241108,203400,1153679355,2120,2120,2120,2120,0
|
|
20241108,203300,1153679355,2120,2120,2120,2120,0
|
|
20241108,203200,1153679355,2120,2120,2120,2120,0
|
|
20241108,203100,1153679355,2120,2120,2120,2120,0
|
|
20241108,203000,1153679355,2120,2120,2120,2120,0
|
|
20241108,202900,1153679355,2120,2120,2120,2120,0
|
|
20241108,202800,1153679355,2120,2120,2120,2120,0
|
|
20241108,202700,1153679355,2120,2120,2120,2120,0
|
|
20241108,202600,1153679355,2120,2120,2120,2120,0
|
|
20241108,202500,1153679355,2120,2120,2120,2120,0
|
|
20241108,202400,1153679355,2120,2120,2120,2120,0
|
|
20241108,202300,1153679355,2120,2120,2120,2120,0
|
|
20241108,202200,1153679355,2120,2120,2120,2120,0
|
|
20241108,202100,1153679355,2120,2120,2120,2120,0
|
|
20241108,202000,1153679355,2120,2120,2120,2120,0
|
|
20241108,201900,1153679355,2120,2120,2120,2120,0
|
|
20241108,201800,1153679355,2120,2120,2120,2120,0
|
|
20241108,201700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,201600,1153679355,2120,2120,2120,2120,0
|
|
20241108,201500,1153679355,2120,2120,2120,2120,0
|
|
20241108,201400,1153679355,2120,2120,2120,2120,0
|
|
20241108,201300,1153679355,2120,2120,2120,2120,0
|
|
20241108,201200,1153679355,2120,2120,2120,2120,0
|
|
20241108,201100,1153679355,2120,2120,2120,2120,0
|
|
20241108,201000,1153679355,2120,2120,2120,2120,0
|
|
20241108,200900,1153679355,2120,2120,2120,2120,0
|
|
20241108,200800,1153679355,2120,2120,2120,2120,0
|
|
20241108,200700,1153679355,2120,2120,2120,2120,0
|
|
20241108,200600,1153679355,2120,2120,2120,2120,0
|
|
20241108,200500,1153679355,2120,2120,2120,2120,0
|
|
20241108,200400,1153679355,2120,2120,2120,2120,0
|
|
20241108,200300,1153679355,2120,2120,2120,2120,0
|
|
20241108,200200,1153679355,2120,2120,2120,2120,0
|
|
20241108,200100,1153679355,2120,2120,2120,2120,0
|
|
20241108,200000,1153679355,2120,2120,2120,2120,0
|
|
20241108,195900,1153679355,2120,2120,2120,2120,0
|
|
20241108,195800,1153679355,2120,2120,2120,2120,0
|
|
20241108,195700,1153679355,2120,2120,2120,2120,0
|
|
20241108,195600,1153679355,2120,2120,2120,2120,0
|
|
20241108,195500,1153679355,2120,2120,2120,2120,0
|
|
20241108,195400,1153679355,2120,2120,2120,2120,0
|
|
20241108,195300,1153679355,2120,2120,2120,2120,0
|
|
20241108,195200,1153679355,2120,2120,2120,2120,0
|
|
20241108,195100,1153679355,2120,2120,2120,2120,0
|
|
20241108,195000,1153679355,2120,2120,2120,2120,0
|
|
20241108,194900,1153679355,2120,2120,2120,2120,0
|
|
20241108,194800,1153679355,2120,2120,2120,2120,0
|
|
20241108,194700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,194600,1153679355,2120,2120,2120,2120,0
|
|
20241108,194500,1153679355,2120,2120,2120,2120,0
|
|
20241108,194400,1153679355,2120,2120,2120,2120,0
|
|
20241108,194300,1153679355,2120,2120,2120,2120,0
|
|
20241108,194200,1153679355,2120,2120,2120,2120,0
|
|
20241108,194100,1153679355,2120,2120,2120,2120,0
|
|
20241108,194000,1153679355,2120,2120,2120,2120,0
|
|
20241108,193900,1153679355,2120,2120,2120,2120,0
|
|
20241108,193800,1153679355,2120,2120,2120,2120,0
|
|
20241108,193700,1153679355,2120,2120,2120,2120,0
|
|
20241108,193600,1153679355,2120,2120,2120,2120,0
|
|
20241108,193500,1153679355,2120,2120,2120,2120,0
|
|
20241108,193400,1153679355,2120,2120,2120,2120,0
|
|
20241108,193300,1153679355,2120,2120,2120,2120,0
|
|
20241108,193200,1153679355,2120,2120,2120,2120,0
|
|
20241108,193100,1153679355,2120,2120,2120,2120,0
|
|
20241108,193000,1153679355,2120,2120,2120,2120,0
|
|
20241108,192900,1153679355,2120,2120,2120,2120,0
|
|
20241108,192800,1153679355,2120,2120,2120,2120,0
|
|
20241108,192700,1153679355,2120,2120,2120,2120,0
|
|
20241108,192600,1153679355,2120,2120,2120,2120,0
|
|
20241108,192500,1153679355,2120,2120,2120,2120,0
|
|
20241108,192400,1153679355,2120,2120,2120,2120,0
|
|
20241108,192300,1153679355,2120,2120,2120,2120,0
|
|
20241108,192200,1153679355,2120,2120,2120,2120,0
|
|
20241108,192100,1153679355,2120,2120,2120,2120,0
|
|
20241108,192000,1153679355,2120,2120,2120,2120,0
|
|
20241108,191900,1153679355,2120,2120,2120,2120,0
|
|
20241108,191800,1153679355,2120,2120,2120,2120,0
|
|
20241108,191700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,191600,1153679355,2120,2120,2120,2120,0
|
|
20241108,191500,1153679355,2120,2120,2120,2120,0
|
|
20241108,191400,1153679355,2120,2120,2120,2120,0
|
|
20241108,191300,1153679355,2120,2120,2120,2120,0
|
|
20241108,191200,1153679355,2120,2120,2120,2120,0
|
|
20241108,191100,1153679355,2120,2120,2120,2120,0
|
|
20241108,191000,1153679355,2120,2120,2120,2120,0
|
|
20241108,190900,1153679355,2120,2120,2120,2120,0
|
|
20241108,190800,1153679355,2120,2120,2120,2120,0
|
|
20241108,190700,1153679355,2120,2120,2120,2120,0
|
|
20241108,190600,1153679355,2120,2120,2120,2120,0
|
|
20241108,190500,1153679355,2120,2120,2120,2120,0
|
|
20241108,190400,1153679355,2120,2120,2120,2120,0
|
|
20241108,190300,1153679355,2120,2120,2120,2120,0
|
|
20241108,190200,1153679355,2120,2120,2120,2120,0
|
|
20241108,190100,1153679355,2120,2120,2120,2120,0
|
|
20241108,190000,1153679355,2120,2120,2120,2120,0
|
|
20241108,185900,1153679355,2120,2120,2120,2120,0
|
|
20241108,185800,1153679355,2120,2120,2120,2120,0
|
|
20241108,185700,1153679355,2120,2120,2120,2120,0
|
|
20241108,185600,1153679355,2120,2120,2120,2120,0
|
|
20241108,185500,1153679355,2120,2120,2120,2120,0
|
|
20241108,185400,1153679355,2120,2120,2120,2120,0
|
|
20241108,185300,1153679355,2120,2120,2120,2120,0
|
|
20241108,185200,1153679355,2120,2120,2120,2120,0
|
|
20241108,185100,1153679355,2120,2120,2120,2120,0
|
|
20241108,185000,1153679355,2120,2120,2120,2120,0
|
|
20241108,184900,1153679355,2120,2120,2120,2120,0
|
|
20241108,184800,1153679355,2120,2120,2120,2120,0
|
|
20241108,184700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,184600,1153679355,2120,2120,2120,2120,0
|
|
20241108,184500,1153679355,2120,2120,2120,2120,0
|
|
20241108,184400,1153679355,2120,2120,2120,2120,0
|
|
20241108,184300,1153679355,2120,2120,2120,2120,0
|
|
20241108,184200,1153679355,2120,2120,2120,2120,0
|
|
20241108,184100,1153679355,2120,2120,2120,2120,0
|
|
20241108,184000,1153679355,2120,2120,2120,2120,0
|
|
20241108,183900,1153679355,2120,2120,2120,2120,0
|
|
20241108,183800,1153679355,2120,2120,2120,2120,0
|
|
20241108,183700,1153679355,2120,2120,2120,2120,0
|
|
20241108,183600,1153679355,2120,2120,2120,2120,0
|
|
20241108,183500,1153679355,2120,2120,2120,2120,0
|
|
20241108,183400,1153679355,2120,2120,2120,2120,0
|
|
20241108,183300,1153679355,2120,2120,2120,2120,0
|
|
20241108,183200,1153679355,2120,2120,2120,2120,0
|
|
20241108,183100,1153679355,2120,2120,2120,2120,0
|
|
20241108,183000,1153679355,2120,2120,2120,2120,0
|
|
20241108,182900,1153679355,2120,2120,2120,2120,0
|
|
20241108,182800,1153679355,2120,2120,2120,2120,0
|
|
20241108,182700,1153679355,2120,2120,2120,2120,0
|
|
20241108,182600,1153679355,2120,2120,2120,2120,0
|
|
20241108,182500,1153679355,2120,2120,2120,2120,0
|
|
20241108,182400,1153679355,2120,2120,2120,2120,0
|
|
20241108,182300,1153679355,2120,2120,2120,2120,0
|
|
20241108,182200,1153679355,2120,2120,2120,2120,0
|
|
20241108,182100,1153679355,2120,2120,2120,2120,0
|
|
20241108,182000,1153679355,2120,2120,2120,2120,0
|
|
20241108,181900,1153679355,2120,2120,2120,2120,0
|
|
20241108,181800,1153679355,2120,2120,2120,2120,0
|
|
20241108,181700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,181600,1153679355,2120,2120,2120,2120,0
|
|
20241108,181500,1153679355,2120,2120,2120,2120,0
|
|
20241108,181400,1153679355,2120,2120,2120,2120,0
|
|
20241108,181300,1153679355,2120,2120,2120,2120,0
|
|
20241108,181200,1153679355,2120,2120,2120,2120,0
|
|
20241108,181100,1153679355,2120,2120,2120,2120,0
|
|
20241108,181000,1153679355,2120,2120,2120,2120,0
|
|
20241108,180900,1153679355,2120,2120,2120,2120,0
|
|
20241108,180800,1153679355,2120,2120,2120,2120,0
|
|
20241108,180700,1153679355,2120,2120,2120,2120,0
|
|
20241108,180600,1153679355,2120,2120,2120,2120,0
|
|
20241108,180500,1153679355,2120,2120,2120,2120,0
|
|
20241108,180400,1153679355,2120,2120,2120,2120,0
|
|
20241108,180300,1153679355,2120,2120,2120,2120,0
|
|
20241108,180200,1153679355,2120,2120,2120,2120,0
|
|
20241108,180100,1153679355,2120,2120,2120,2120,0
|
|
20241108,180000,1153679355,2120,2120,2120,2120,0
|
|
20241108,175900,1153679355,2120,2120,2120,2120,0
|
|
20241108,175800,1153679355,2120,2120,2120,2120,0
|
|
20241108,175700,1153679355,2120,2120,2120,2120,0
|
|
20241108,175600,1153679355,2120,2120,2120,2120,0
|
|
20241108,175500,1153679355,2120,2120,2120,2120,0
|
|
20241108,175400,1153679355,2120,2120,2120,2120,0
|
|
20241108,175300,1153679355,2120,2120,2120,2120,0
|
|
20241108,175200,1153679355,2120,2120,2120,2120,0
|
|
20241108,175100,1153679355,2120,2120,2120,2120,0
|
|
20241108,175000,1153679355,2120,2120,2120,2120,0
|
|
20241108,174900,1153679355,2120,2120,2120,2120,0
|
|
20241108,174800,1153679355,2120,2120,2120,2120,0
|
|
20241108,174700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,174600,1153679355,2120,2120,2120,2120,0
|
|
20241108,174500,1153679355,2120,2120,2120,2120,0
|
|
20241108,174400,1153679355,2120,2120,2120,2120,0
|
|
20241108,174300,1153679355,2120,2120,2120,2120,0
|
|
20241108,174200,1153679355,2120,2120,2120,2120,0
|
|
20241108,174100,1153679355,2120,2120,2120,2120,0
|
|
20241108,174000,1153679355,2120,2120,2120,2120,0
|
|
20241108,173900,1153679355,2120,2120,2120,2120,0
|
|
20241108,173800,1153679355,2120,2120,2120,2120,0
|
|
20241108,173700,1153679355,2120,2120,2120,2120,0
|
|
20241108,173600,1153679355,2120,2120,2120,2120,0
|
|
20241108,173500,1153679355,2120,2120,2120,2120,0
|
|
20241108,173400,1153679355,2120,2120,2120,2120,0
|
|
20241108,173300,1153679355,2120,2120,2120,2120,0
|
|
20241108,173200,1153679355,2120,2120,2120,2120,0
|
|
20241108,173100,1153679355,2120,2120,2120,2120,0
|
|
20241108,173000,1153679355,2120,2120,2120,2120,0
|
|
20241108,172900,1153679355,2120,2120,2120,2120,0
|
|
20241108,172800,1153679355,2120,2120,2120,2120,0
|
|
20241108,172700,1153679355,2120,2120,2120,2120,0
|
|
20241108,172600,1153679355,2120,2120,2120,2120,0
|
|
20241108,172500,1153679355,2120,2120,2120,2120,0
|
|
20241108,172400,1153679355,2120,2120,2120,2120,0
|
|
20241108,172300,1153679355,2120,2120,2120,2120,0
|
|
20241108,172200,1153679355,2120,2120,2120,2120,0
|
|
20241108,172100,1153679355,2120,2120,2120,2120,0
|
|
20241108,172000,1153679355,2120,2120,2120,2120,0
|
|
20241108,171900,1153679355,2120,2120,2120,2120,0
|
|
20241108,171800,1153679355,2120,2120,2120,2120,0
|
|
20241108,171700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,171600,1153679355,2120,2120,2120,2120,0
|
|
20241108,171500,1153679355,2120,2120,2120,2120,0
|
|
20241108,171400,1153679355,2120,2120,2120,2120,0
|
|
20241108,171300,1153679355,2120,2120,2120,2120,0
|
|
20241108,171200,1153679355,2120,2120,2120,2120,0
|
|
20241108,171100,1153679355,2120,2120,2120,2120,0
|
|
20241108,171000,1153679355,2120,2120,2120,2120,0
|
|
20241108,170900,1153679355,2120,2120,2120,2120,0
|
|
20241108,170800,1153679355,2120,2120,2120,2120,0
|
|
20241108,170700,1153679355,2120,2120,2120,2120,0
|
|
20241108,170600,1153679355,2120,2120,2120,2120,0
|
|
20241108,170500,1153679355,2120,2120,2120,2120,0
|
|
20241108,170400,1153679355,2120,2120,2120,2120,0
|
|
20241108,170300,1153679355,2120,2120,2120,2120,0
|
|
20241108,170200,1153679355,2120,2120,2120,2120,0
|
|
20241108,170100,1153679355,2120,2120,2120,2120,0
|
|
20241108,170000,1153679355,2120,2120,2120,2120,0
|
|
20241108,165900,1153679355,2120,2120,2120,2120,0
|
|
20241108,165800,1153679355,2120,2120,2120,2120,0
|
|
20241108,165700,1153679355,2120,2120,2120,2120,0
|
|
20241108,165600,1153679355,2120,2120,2120,2120,0
|
|
20241108,165500,1153679355,2120,2120,2120,2120,0
|
|
20241108,165400,1153679355,2120,2120,2120,2120,0
|
|
20241108,165300,1153679355,2120,2120,2120,2120,0
|
|
20241108,165200,1153679355,2120,2120,2120,2120,0
|
|
20241108,165100,1153679355,2120,2120,2120,2120,0
|
|
20241108,165000,1153679355,2120,2120,2120,2120,0
|
|
20241108,164900,1153679355,2120,2120,2120,2120,0
|
|
20241108,164800,1153679355,2120,2120,2120,2120,0
|
|
20241108,164700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,164600,1153679355,2120,2120,2120,2120,0
|
|
20241108,164500,1153679355,2120,2120,2120,2120,0
|
|
20241108,164400,1153679355,2120,2120,2120,2120,0
|
|
20241108,164300,1153679355,2120,2120,2120,2120,0
|
|
20241108,164200,1153679355,2120,2120,2120,2120,0
|
|
20241108,164100,1153679355,2120,2120,2120,2120,0
|
|
20241108,164000,1153679355,2120,2120,2120,2120,0
|
|
20241108,163900,1153679355,2120,2120,2120,2120,0
|
|
20241108,163800,1153679355,2120,2120,2120,2120,0
|
|
20241108,163700,1153679355,2120,2120,2120,2120,0
|
|
20241108,163600,1153679355,2120,2120,2120,2120,0
|
|
20241108,163500,1153679355,2120,2120,2120,2120,0
|
|
20241108,163400,1153679355,2120,2120,2120,2120,0
|
|
20241108,163300,1153679355,2120,2120,2120,2120,0
|
|
20241108,163200,1153679355,2120,2120,2120,2120,0
|
|
20241108,163100,1153679355,2120,2120,2120,2120,0
|
|
20241108,163000,1153679355,2120,2120,2120,2120,0
|
|
20241108,162900,1153679355,2120,2120,2120,2120,0
|
|
20241108,162800,1153679355,2120,2120,2120,2120,0
|
|
20241108,162700,1153679355,2120,2120,2120,2120,0
|
|
20241108,162600,1153679355,2120,2120,2120,2120,0
|
|
20241108,162500,1153679355,2120,2120,2120,2120,0
|
|
20241108,162400,1153679355,2120,2120,2120,2120,0
|
|
20241108,162300,1153679355,2120,2120,2120,2120,0
|
|
20241108,162200,1153679355,2120,2120,2120,2120,0
|
|
20241108,162100,1153679355,2120,2120,2120,2120,0
|
|
20241108,162000,1153679355,2120,2120,2120,2120,0
|
|
20241108,161900,1153679355,2120,2120,2120,2120,0
|
|
20241108,161800,1153679355,2120,2120,2120,2120,0
|
|
20241108,161700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,161600,1153679355,2120,2120,2120,2120,0
|
|
20241108,161500,1153679355,2120,2120,2120,2120,0
|
|
20241108,161400,1153679355,2120,2120,2120,2120,0
|
|
20241108,161300,1153679355,2120,2120,2120,2120,0
|
|
20241108,161200,1153679355,2120,2120,2120,2120,0
|
|
20241108,161100,1153679355,2120,2120,2120,2120,0
|
|
20241108,161000,1153679355,2120,2120,2120,2120,0
|
|
20241108,160900,1153679355,2120,2120,2120,2120,0
|
|
20241108,160800,1153679355,2120,2120,2120,2120,0
|
|
20241108,160700,1153679355,2120,2120,2120,2120,0
|
|
20241108,160600,1153679355,2120,2120,2120,2120,0
|
|
20241108,160500,1153679355,2120,2120,2120,2120,0
|
|
20241108,160400,1153679355,2120,2120,2120,2120,0
|
|
20241108,160300,1153679355,2120,2120,2120,2120,0
|
|
20241108,160200,1153679355,2120,2120,2120,2120,0
|
|
20241108,160100,1153679355,2120,2120,2120,2120,0
|
|
20241108,160000,1153679355,2120,2120,2120,2120,0
|
|
20241108,155900,1153679355,2120,2120,2120,2120,0
|
|
20241108,155800,1153679355,2120,2120,2120,2120,0
|
|
20241108,155700,1153679355,2120,2120,2120,2120,0
|
|
20241108,155600,1153679355,2120,2120,2120,2120,0
|
|
20241108,155500,1153679355,2120,2120,2120,2120,0
|
|
20241108,155400,1153679355,2120,2120,2120,2120,0
|
|
20241108,155300,1153679355,2120,2120,2120,2120,0
|
|
20241108,155200,1153679355,2120,2120,2120,2120,0
|
|
20241108,155100,1153679355,2120,2120,2120,2120,0
|
|
20241108,155000,1153679355,2120,2120,2120,2120,0
|
|
20241108,154900,1153679355,2120,2120,2120,2120,0
|
|
20241108,154800,1153679355,2120,2120,2120,2120,0
|
|
20241108,154700,1153679355,2120,2120,2120,2120,24645
|
|
20241108,154600,1153679355,2120,2120,2120,2120,0
|
|
20241108,154500,1153679355,2120,2120,2120,2120,0
|
|
20241108,154400,1153679355,2120,2120,2120,2120,0
|
|
20241108,154300,1153679355,2120,2120,2120,2120,0
|
|
20241108,154200,1153679355,2120,2120,2120,2120,0
|
|
20241108,154100,1153679355,2120,2120,2120,2120,0
|
|
20241108,154000,1153679355,2120,2120,2120,2120,0
|
|
20241108,153900,1153679355,2120,2120,2120,2120,0
|
|
20241108,153800,1153679355,2120,2120,2120,2120,0
|
|
20241108,153700,1153679355,2120,2120,2120,2120,0
|
|
20241108,153600,1153679355,2120,2120,2120,2120,0
|
|
20241108,153500,1153679355,2120,2120,2120,2120,0
|
|
20241108,153400,1153679355,2120,2120,2120,2120,0
|
|
20241108,153300,1153679355,2120,2120,2120,2120,0
|
|
20241108,153200,1153679355,2120,2120,2120,2120,0
|
|
20241108,153100,1153679355,2120,2120,2120,2120,0
|
|
20241108,153000,1153679355,2120,2120,2120,2120,24645
|
|
20241108,152900,1101431955,2125,2125,2125,2125,0
|
|
20241108,152800,1101431955,2125,2125,2125,2125,0
|
|
20241108,152700,1101431955,2125,2125,2125,2125,0
|
|
20241108,152600,1101431955,2125,2125,2125,2125,0
|
|
20241108,152500,1101431955,2125,2125,2125,2125,0
|
|
20241108,152400,1101431955,2125,2125,2125,2125,0
|
|
20241108,152300,1101431955,2125,2125,2125,2125,0
|
|
20241108,152200,1101431955,2125,2125,2125,2125,0
|
|
20241108,152100,1101431955,2125,2125,2125,2125,0
|
|
20241108,152000,1101431955,2125,2125,2125,2125,0
|
|
20241108,151900,1101431955,2125,2120,2125,2120,5447
|
|
20241108,151800,1089864560,2125,2115,2125,2115,5416
|
|
20241108,151700,1078379950,2115,2110,2115,2110,4479
|
|
20241108,151600,1068918315,2110,2115,2115,2110,1481
|
|
20241108,151500,1065791525,2115,2120,2120,2110,3099
|
|
20241108,151400,1059238475,2115,2110,2115,2110,1698
|
|
20241108,151300,1055650130,2110,2100,2110,2100,1895
|
|
20241108,151200,1051654350,2100,2100,2100,2100,10
|
|
20241108,151100,1051633350,2100,2100,2100,2100,1584
|
|
20241108,151000,1048306950,2100,2110,2110,2100,1739
|
|
20241108,150900,1044643960,2110,2100,2110,2100,838
|
|
20241108,150800,1042883540,2100,2100,2105,2100,398
|
|
20241108,150700,1042045920,2100,2095,2100,2095,483
|
|
20241108,150600,1041034025,2100,2110,2110,2100,809
|
|
20241108,150500,1039333075,2100,2105,2110,2100,814
|
|
20241108,150400,1037618850,2110,2105,2110,2105,114
|
|
20241108,150300,1037378875,2110,2110,2110,2110,1433
|
|
20241108,150200,1034355245,2110,2110,2110,2100,1651
|
|
20241108,150100,1030877360,2105,2105,2105,2105,508
|
|
20241108,150000,1029808020,2110,2110,2110,2110,115
|
|
20241108,145900,1029565370,2110,2110,2110,2100,58
|
|
20241108,145800,1029443040,2110,2110,2110,2110,1087
|
|
20241108,145700,1027149470,2100,2110,2110,2100,17
|
|
20241108,145600,1027113670,2105,2105,2105,2105,300
|
|
20241108,145500,1026482170,2105,2105,2105,2105,0
|
|
20241108,145400,1026482170,2105,2105,2105,2105,1043
|
|
20241108,145300,1024286655,2100,2100,2100,2100,600
|
|
20241108,145200,1023026655,2100,2100,2100,2100,698
|
|
20241108,145100,1021560855,2095,2095,2095,2095,2
|
|
20241108,145000,1021556665,2095,2100,2100,2095,871
|
|
20241108,144900,1019729065,2095,2095,2095,2095,0
|
|
20241108,144800,1019729065,2095,2095,2095,2095,2
|
|
20241108,144700,1019724875,2095,2095,2095,2095,30
|
|
20241108,144600,1019662025,2095,2095,2095,2095,1253
|
|
20241108,144500,1017036990,2095,2095,2095,2095,8752
|
|
20241108,144400,998701550,2095,2100,2100,2095,494
|
|
20241108,144300,997664155,2100,2100,2100,2100,265
|
|
20241108,144200,997107655,2095,2105,2105,2095,1143
|
|
20241108,144100,994712065,2105,2105,2105,2105,19
|
|
20241108,144000,994672070,2095,2095,2095,2095,27
|
|
20241108,143900,994615505,2100,2095,2100,2095,1007
|
|
20241108,143800,992501955,2095,2095,2095,2095,1480
|
|
20241108,143700,989401355,2095,2095,2095,2095,27
|
|
20241108,143600,989344790,2095,2095,2095,2095,6
|
|
20241108,143500,989332220,2095,2095,2095,2095,0
|
|
20241108,143400,989332220,2095,2095,2095,2095,1
|
|
20241108,143300,989330125,2080,2085,2085,2080,1151
|
|
20241108,143200,986931050,2085,2085,2085,2085,0
|
|
20241108,143100,986931050,2085,2085,2085,2085,40
|
|
20241108,143000,986847650,2090,2090,2090,2090,0
|
|
20241108,142900,986847650,2090,2090,2090,2090,603
|
|
20241108,142800,985587380,2090,2090,2090,2090,252
|
|
20241108,142700,985060700,2090,2090,2090,2090,1
|
|
20241108,142600,985058610,2085,2085,2085,2085,0
|
|
20241108,142500,985058610,2085,2085,2085,2080,61
|
|
20241108,142400,984931480,2085,2085,2085,2085,432
|
|
20241108,142300,984030760,2080,2080,2080,2080,350
|
|
20241108,142200,983302760,2080,2085,2085,2080,84
|
|
20241108,142100,983127735,2085,2085,2085,2080,1333
|
|
20241108,142000,980350085,2085,2085,2085,2085,1766
|
|
20241108,141900,976667975,2085,2085,2085,2085,1416
|
|
20241108,141800,973715615,2090,2090,2090,2090,77
|
|
20241108,141700,973554685,2090,2090,2090,2090,556
|
|
20241108,141600,972392645,2085,2085,2085,2085,10
|
|
20241108,141500,972371795,2080,2080,2080,2080,0
|
|
20241108,141400,972371795,2080,2080,2080,2080,64
|
|
20241108,141300,972238675,2080,2090,2090,2080,6
|
|
20241108,141200,972226145,2080,2080,2080,2080,22
|
|
20241108,141100,972180385,2080,2070,2080,2070,2321
|
|
20241108,141000,967352715,2065,2070,2070,2065,3224
|
|
20241108,140900,960679285,2070,2070,2070,2070,88
|
|
20241108,140800,960497125,2070,2070,2070,2070,802
|
|
20241108,140700,958836985,2070,2070,2070,2065,360
|
|
20241108,140600,958091850,2065,2075,2075,2065,5411
|
|
20241108,140500,946894320,2080,2075,2080,2070,451
|
|
20241108,140400,945959165,2075,2075,2075,2075,200
|
|
20241108,140300,945544165,2075,2075,2075,2070,173
|
|
20241108,140200,945185240,2075,2075,2075,2070,1924
|
|
20241108,140100,941193100,2070,2070,2075,2070,107
|
|
20241108,140000,940971605,2075,2075,2075,2075,120
|
|
20241108,135900,940722605,2075,2075,2075,2075,2419
|
|
20241108,135800,935703180,2075,2075,2075,2075,1176
|
|
20241108,135700,933262980,2075,2080,2080,2075,1552
|
|
20241108,135600,930037580,2080,2080,2080,2080,293
|
|
20241108,135500,929428140,2080,2085,2085,2080,4811
|
|
20241108,135400,919420150,2085,2085,2085,2085,160
|
|
20241108,135300,919086550,2085,2085,2085,2085,0
|
|
20241108,135200,919086550,2085,2085,2085,2085,0
|
|
20241108,135100,919086550,2085,2085,2085,2085,1331
|
|
20241108,135000,916311415,2085,2085,2090,2085,2387
|
|
20241108,134900,911334485,2085,2090,2090,2085,2160
|
|
20241108,134800,906825085,2095,2090,2095,2090,216
|
|
20241108,134700,906373535,2095,2095,2095,2095,2
|
|
20241108,134600,906369345,2090,2100,2100,2090,3400
|
|
20241108,134500,899249380,2095,2095,2095,2095,2036
|
|
20241108,134400,894983960,2095,2100,2100,2095,900
|
|
20241108,134300,893097860,2100,2100,2100,2100,0
|
|
20241108,134200,893097860,2100,2100,2100,2100,291
|
|
20241108,134100,892486760,2100,2100,2100,2100,2069
|
|
20241108,134000,888141860,2100,2100,2100,2100,455
|
|
20241108,133900,887186360,2100,2105,2105,2100,1268
|
|
20241108,133800,884521060,2100,2100,2100,2100,2000
|
|
20241108,133700,880321060,2100,2105,2110,2100,855
|
|
20241108,133600,878521285,2110,2110,2110,2110,554
|
|
20241108,133500,877352345,2110,2110,2110,2110,100
|
|
20241108,133400,877141345,2110,2110,2110,2110,2
|
|
20241108,133300,877137125,2110,2110,2110,2110,260
|
|
20241108,133200,876588525,2120,2120,2120,2120,10
|
|
20241108,133100,876567325,2120,2120,2120,2120,996
|
|
20241108,133000,874455805,2115,2110,2115,2110,2437
|
|
20241108,132900,869304080,2115,2110,2115,2110,1157
|
|
20241108,132800,866862290,2110,2110,2110,2110,167
|
|
20241108,132700,866509920,2110,2110,2110,2110,5
|
|
20241108,132600,866499370,2110,2110,2110,2110,291
|
|
20241108,132500,865885360,2110,2115,2115,2110,838
|
|
20241108,132400,864117090,2110,2105,2110,2105,321
|
|
20241108,132300,863441210,2105,2100,2105,2100,207
|
|
20241108,132200,863006010,2095,2095,2095,2095,0
|
|
20241108,132100,863006010,2095,2095,2095,2095,0
|
|
20241108,132000,863006010,2095,2100,2100,2095,444
|
|
20241108,131900,862074245,2095,2095,2095,2095,1423
|
|
20241108,131800,859093060,2095,2095,2095,2095,626
|
|
20241108,131700,857781590,2085,2085,2085,2085,10
|
|
20241108,131600,857760740,2085,2085,2085,2085,0
|
|
20241108,131500,857760740,2085,2085,2085,2085,63
|
|
20241108,131400,857629385,2095,2085,2095,2085,6
|
|
20241108,131300,857616825,2095,2095,2095,2095,0
|
|
20241108,131200,857616825,2095,2095,2095,2095,101
|
|
20241108,131100,857405230,2085,2085,2085,2085,100
|
|
20241108,131000,857196730,2095,2090,2095,2085,460
|
|
20241108,130900,856236315,2090,2090,2090,2090,50
|
|
20241108,130800,856131815,2090,2090,2090,2090,1128
|
|
20241108,130700,853774295,2090,2090,2090,2090,8
|
|
20241108,130600,853757575,2085,2085,2085,2085,1
|
|
20241108,130500,853755490,2085,2100,2100,2085,2334
|
|
20241108,130400,848870590,2100,2100,2100,2100,55
|
|
20241108,130300,848755090,2100,2100,2100,2100,0
|
|
20241108,130200,848755090,2100,2100,2100,2100,0
|
|
20241108,130100,848755090,2100,2100,2100,2100,146
|
|
20241108,130000,848448490,2095,2100,2100,2095,4
|
|
20241108,125900,848440095,2095,2095,2095,2095,5
|
|
20241108,125800,848429620,2100,2100,2100,2100,0
|
|
20241108,125700,848429620,2100,2100,2100,2100,0
|
|
20241108,125600,848429620,2100,2100,2100,2100,0
|
|
20241108,125500,848429620,2100,2100,2100,2100,21
|
|
20241108,125400,848385520,2100,2100,2100,2100,0
|
|
20241108,125300,848385520,2100,2100,2100,2100,50
|
|
20241108,125200,848280520,2100,2100,2100,2100,0
|
|
20241108,125100,848280520,2100,2100,2100,2100,41
|
|
20241108,125000,848194420,2095,2095,2095,2095,973
|
|
20241108,124900,846155985,2095,2095,2095,2095,1300
|
|
20241108,124800,843432485,2095,2095,2095,2095,50
|
|
20241108,124700,843327735,2095,2095,2095,2095,0
|
|
20241108,124600,843327735,2095,2095,2095,2095,0
|
|
20241108,124500,843327735,2095,2095,2095,2095,193
|
|
20241108,124400,842923400,2100,2100,2100,2100,87
|
|
20241108,124300,842740700,2100,2100,2100,2100,5
|
|
20241108,124200,842730200,2100,2100,2100,2095,22
|
|
20241108,124100,842684075,2105,2105,2105,2105,2
|
|
20241108,124000,842679865,2095,2100,2100,2095,1573
|
|
20241108,123900,839378415,2105,2105,2105,2105,16
|
|
20241108,123800,839344735,2105,2105,2105,2105,1450
|
|
20241108,123700,836292485,2105,2110,2110,2105,577
|
|
20241108,123600,835077800,2115,2110,2115,2110,202
|
|
20241108,123500,834650580,2115,2110,2115,2110,30
|
|
20241108,123400,834587205,2110,2110,2110,2110,183
|
|
20241108,123300,834201075,2105,2110,2110,2105,201
|
|
20241108,123200,833776970,2115,2110,2115,2100,1003
|
|
20241108,123100,831665445,2115,2105,2115,2105,298
|
|
20241108,123000,831036655,2105,2100,2105,2100,82
|
|
20241108,122900,830864450,2100,2100,2100,2100,321
|
|
20241108,122800,830190350,2105,2100,2105,2100,220
|
|
20241108,122700,829728250,2090,2090,2090,2090,3388
|
|
20241108,122600,822647330,2100,2100,2100,2100,20
|
|
20241108,122500,822605330,2090,2090,2090,2090,410
|
|
20241108,122400,821748430,2090,2095,2095,2090,1269
|
|
20241108,122300,819089955,2095,2100,2105,2095,2400
|
|
20241108,122200,814053630,2105,2105,2105,2105,20
|
|
20241108,122100,814011530,2100,2100,2100,2100,74
|
|
20241108,122000,813856130,2100,2100,2100,2100,20
|
|
20241108,121900,813814130,2105,2105,2105,2100,52
|
|
20241108,121800,813704675,2105,2105,2105,2105,302
|
|
20241108,121700,813068965,2105,2105,2105,2105,2330
|
|
20241108,121600,808164315,2105,2105,2105,2105,135
|
|
20241108,121500,807880140,2105,2105,2105,2100,1091
|
|
20241108,121400,805583735,2105,2105,2105,2100,325
|
|
20241108,121300,804900360,2100,2100,2100,2100,0
|
|
20241108,121200,804900360,2100,2105,2105,2100,3
|
|
20241108,121100,804894050,2100,2100,2100,2100,740
|
|
20241108,121000,803340050,2100,2100,2100,2100,580
|
|
20241108,120900,802122050,2105,2105,2105,2105,0
|
|
20241108,120800,802122050,2105,2100,2105,2100,17
|
|
20241108,120700,802086290,2100,2100,2100,2100,344
|
|
20241108,120600,801363890,2100,2100,2100,2100,260
|
|
20241108,120500,800817890,2105,2105,2105,2105,53
|
|
20241108,120400,800706325,2105,2100,2105,2100,94
|
|
20241108,120300,800508610,2100,2100,2100,2100,9428
|
|
20241108,120200,780709810,2100,2105,2105,2100,166
|
|
20241108,120100,780361205,2100,2105,2105,2100,769
|
|
20241108,120000,778746295,2105,2105,2105,2105,271
|
|
20241108,115900,778175840,2110,2110,2115,2110,5
|
|
20241108,115800,778165280,2105,2105,2105,2105,894
|
|
20241108,115700,776283410,2115,2105,2115,2100,2006
|
|
20241108,115600,772068510,2100,2115,2115,2100,6698
|
|
20241108,115500,757972545,2115,2110,2115,2110,547
|
|
20241108,115400,756816645,2110,2110,2110,2110,0
|
|
20241108,115300,756816645,2110,2110,2110,2110,0
|
|
20241108,115200,756816645,2110,2110,2115,2110,2063
|
|
20241108,115100,752463710,2115,2110,2115,2110,1110
|
|
20241108,115000,750121335,2110,2110,2110,2110,60
|
|
20241108,114900,749994735,2110,2110,2110,2110,3
|
|
20241108,114800,749988405,2110,2110,2110,2110,344
|
|
20241108,114700,749262565,2115,2115,2115,2115,10
|
|
20241108,114600,749241415,2110,2110,2110,2110,0
|
|
20241108,114500,749241415,2110,2110,2110,2110,21
|
|
20241108,114400,749197105,2115,2120,2120,2115,505
|
|
20241108,114300,748129020,2120,2120,2120,2120,15
|
|
20241108,114200,748097220,2120,2120,2120,2120,140
|
|
20241108,114100,747800420,2120,2120,2120,2120,0
|
|
20241108,114000,747800420,2120,2120,2120,2120,0
|
|
20241108,113900,747800420,2120,2120,2120,2120,630
|
|
20241108,113800,746464820,2120,2120,2120,2120,1
|
|
20241108,113700,746462700,2115,2115,2115,2115,537
|
|
20241108,113600,745326945,2115,2115,2115,2110,1888
|
|
20241108,113500,741337555,2110,2115,2115,2110,2088
|
|
20241108,113400,736921680,2115,2115,2115,2115,411
|
|
20241108,113300,736052415,2120,2120,2120,2120,71
|
|
20241108,113200,735901895,2120,2120,2120,2120,24
|
|
20241108,113100,735851015,2125,2125,2125,2125,103
|
|
20241108,113000,735632140,2125,2125,2125,2125,0
|
|
20241108,112900,735632140,2125,2120,2125,2120,472
|
|
20241108,112800,734631465,2120,2115,2120,2115,180
|
|
20241108,112700,734250365,2115,2120,2120,2115,1512
|
|
20241108,112600,731044930,2125,2130,2130,2120,1616
|
|
20241108,112500,727618280,2130,2130,2130,2130,0
|
|
20241108,112400,727618280,2130,2130,2130,2130,5
|
|
20241108,112300,727607630,2120,2120,2120,2120,61
|
|
20241108,112200,727478310,2130,2130,2130,2130,0
|
|
20241108,112100,727478310,2130,2125,2130,2125,410
|
|
20241108,112000,726606300,2130,2130,2130,2125,62
|
|
20241108,111900,726474540,2125,2125,2125,2125,61
|
|
20241108,111800,726344915,2130,2125,2130,2125,43
|
|
20241108,111700,726253335,2125,2125,2125,2125,5
|
|
20241108,111600,726242710,2125,2125,2125,2125,0
|
|
20241108,111500,726242710,2125,2125,2125,2125,43
|
|
20241108,111400,726151335,2125,2125,2125,2125,355
|
|
20241108,111300,725396960,2125,2125,2125,2125,1003
|
|
20241108,111200,723265585,2125,2125,2130,2125,87
|
|
20241108,111100,723080660,2125,2125,2125,2125,261
|
|
20241108,111000,722526035,2130,2130,2130,2130,1
|
|
20241108,110900,722523905,2120,2120,2125,2120,550
|
|
20241108,110800,721357555,2120,2120,2120,2120,0
|
|
20241108,110700,721357555,2120,2120,2120,2120,1
|
|
20241108,110600,721355435,2120,2125,2130,2120,643
|
|
20241108,110500,719989205,2125,2125,2125,2125,1153
|
|
20241108,110400,717539080,2125,2125,2125,2125,955
|
|
20241108,110300,715509705,2125,2130,2130,2125,99
|
|
20241108,110200,715298880,2130,2130,2130,2130,529
|
|
20241108,110100,714172110,2125,2125,2125,2125,9
|
|
20241108,110000,714152985,2130,2125,2130,2125,577
|
|
20241108,105900,712924020,2130,2125,2130,2125,66
|
|
20241108,105800,712783765,2125,2125,2125,2125,2428
|
|
20241108,105700,707624265,2120,2120,2120,2120,30
|
|
20241108,105600,707560665,2110,2125,2125,2110,11
|
|
20241108,105500,707537305,2125,2125,2125,2125,1
|
|
20241108,105400,707535180,2110,2105,2110,2105,19
|
|
20241108,105300,707495100,2105,2110,2110,2105,1625
|
|
20241108,105200,704074470,2110,2110,2110,2110,1003
|
|
20241108,105100,701958140,2115,2120,2125,2115,1013
|
|
20241108,105000,699813080,2125,2125,2125,2125,9
|
|
20241108,104900,699793955,2125,2125,2125,2125,800
|
|
20241108,104800,698093955,2125,2105,2125,2105,1295
|
|
20241108,104700,695367370,2115,2115,2115,2115,1
|
|
20241108,104600,695365255,2105,2105,2105,2105,22
|
|
20241108,104500,695318945,2105,2110,2110,2105,8027
|
|
20241108,104400,678386920,2110,2115,2115,2110,2417
|
|
20241108,104300,673286775,2115,2120,2120,2115,2486
|
|
20241108,104200,668021535,2125,2125,2125,2125,1271
|
|
20241108,104100,665320660,2125,2130,2130,2125,2
|
|
20241108,104000,665316405,2125,2130,2130,2125,933
|
|
20241108,103900,663329555,2125,2120,2125,2120,1621
|
|
20241108,103800,659886930,2120,2120,2120,2110,1003
|
|
20241108,103700,657760580,2120,2115,2120,2110,573
|
|
20241108,103600,656550470,2110,2110,2110,2110,3
|
|
20241108,103500,656544140,2105,2105,2105,2100,3889
|
|
20241108,103400,648367970,2105,2110,2110,2105,11817
|
|
20241108,103300,623489680,2110,2110,2110,2110,3986
|
|
20241108,103200,615079220,2110,2110,2110,2110,16
|
|
20241108,103100,615045460,2110,2110,2110,2110,2328
|
|
20241108,103000,610133380,2110,2110,2110,2110,1
|
|
20241108,102900,610131270,2110,2120,2120,2110,2527
|
|
20241108,102800,604792760,2125,2125,2125,2125,144
|
|
20241108,102700,604486760,2125,2125,2125,2120,905
|
|
20241108,102600,602564385,2125,2125,2125,2125,310
|
|
20241108,102500,601905635,2125,2115,2125,2115,120
|
|
20241108,102400,601651335,2115,2115,2120,2115,1915
|
|
20241108,102300,597591570,2115,2110,2115,2110,2389
|
|
20241108,102200,592550775,2110,2115,2115,2110,560
|
|
20241108,102100,591368585,2110,2115,2115,2110,3213
|
|
20241108,102000,584582570,2115,2120,2120,2115,13419
|
|
20241108,101900,556142335,2115,2115,2115,2115,468
|
|
20241108,101800,555152515,2115,2115,2115,2115,529
|
|
20241108,101700,554033680,2115,2115,2120,2115,590
|
|
20241108,101600,552784080,2120,2120,2120,2120,956
|
|
20241108,101500,550757360,2125,2125,2125,2125,32
|
|
20241108,101400,550689360,2125,2115,2125,2115,2526
|
|
20241108,101300,545332290,2115,2120,2120,2115,101
|
|
20241108,101200,545118175,2120,2115,2120,2115,662
|
|
20241108,101100,543718040,2115,2115,2115,2115,0
|
|
20241108,101000,543718040,2115,2120,2120,2115,414
|
|
20241108,100900,542842420,2115,2115,2115,2115,420
|
|
20241108,100800,541954120,2115,2115,2120,2115,69
|
|
20241108,100700,541808080,2115,2120,2120,2115,145
|
|
20241108,100600,541501400,2120,2120,2120,2120,4
|
|
20241108,100500,541492920,2120,2120,2120,2120,11
|
|
20241108,100400,541469600,2120,2120,2120,2120,12
|
|
20241108,100300,541444160,2115,2115,2120,2115,2206
|
|
20241108,100200,536777970,2115,2120,2120,2115,4300
|
|
20241108,100100,527682970,2120,2115,2120,2115,4265
|
|
20241108,100000,518647540,2115,2110,2115,2110,1004
|
|
20241108,095900,516524240,2115,2115,2115,2105,3987
|
|
20241108,095800,508122045,2115,2120,2120,2115,354
|
|
20241108,095700,507371830,2120,2105,2120,2105,1246
|
|
20241108,095600,504747250,2110,2120,2120,2110,1540
|
|
20241108,095500,501497830,2110,2110,2110,2110,2031
|
|
20241108,095400,497212420,2110,2120,2120,2110,357
|
|
20241108,095300,496459090,2110,2125,2125,2110,2126
|
|
20241108,095200,491956460,2120,2125,2125,2120,96
|
|
20241108,095100,491752925,2125,2105,2125,2105,1836
|
|
20241108,095000,487864900,2105,2105,2120,2105,799
|
|
20241108,094900,486182990,2105,2110,2125,2105,3029
|
|
20241108,094800,479799685,2105,2120,2120,2105,11322
|
|
20241108,094700,455899920,2125,2120,2125,2120,429
|
|
20241108,094600,454990435,2120,2125,2125,2120,51
|
|
20241108,094500,454882280,2120,2115,2125,2115,1525
|
|
20241108,094400,451649405,2115,2125,2125,2115,794
|
|
20241108,094300,449968190,2125,2115,2125,2115,1432
|
|
20241108,094200,446937640,2115,2110,2115,2110,1993
|
|
20241108,094100,442732375,2110,2125,2125,2110,5906
|
|
20241108,094000,430257690,2130,2120,2130,2120,663
|
|
20241108,093900,428851780,2120,2110,2120,2110,3092
|
|
20241108,093800,422312215,2115,2120,2120,2115,617
|
|
20241108,093700,421004205,2120,2125,2130,2115,2943
|
|
20241108,093600,414770060,2130,2120,2140,2115,2824
|
|
20241108,093500,408773455,2115,2110,2115,2110,2264
|
|
20241108,093400,403990800,2110,2115,2115,2110,1507
|
|
20241108,093300,400810995,2110,2110,2115,2110,1388
|
|
20241108,093200,397882280,2110,2115,2115,2110,3566
|
|
20241108,093100,390357945,2120,2110,2120,2105,4265
|
|
20241108,093000,381363545,2110,2110,2130,2105,11954
|
|
20241108,092900,356076395,2110,2115,2115,2110,3233
|
|
20241108,092800,349251045,2115,2120,2120,2115,4393
|
|
20241108,092700,339956035,2120,2120,2125,2120,466
|
|
20241108,092600,338968100,2120,2120,2125,2120,2322
|
|
20241108,092500,334044380,2120,2130,2135,2120,4071
|
|
20241108,092400,325388020,2135,2120,2135,2120,3864
|
|
20241108,092300,317192820,2120,2120,2120,2120,2260
|
|
20241108,092200,312401620,2120,2125,2130,2120,17413
|
|
20241108,092100,275433855,2125,2140,2140,2125,5358
|
|
20241108,092000,263994910,2135,2145,2145,2135,8342
|
|
20241108,091900,246145800,2145,2155,2155,2145,2808
|
|
20241108,091800,240112185,2150,2155,2160,2150,678
|
|
20241108,091700,238651425,2155,2160,2165,2155,2442
|
|
20241108,091600,233378715,2155,2175,2175,2155,5103
|
|
20241108,091500,222345480,2170,2170,2170,2170,413
|
|
20241108,091400,221449270,2180,2180,2180,2180,938
|
|
20241108,091300,219404430,2180,2185,2190,2165,6281
|
|
20241108,091200,205721870,2180,2170,2190,2165,3512
|
|
20241108,091100,198070475,2165,2185,2185,2165,598
|
|
20241108,091000,196774195,2190,2185,2210,2165,33
|
|
20241108,090900,196701790,2210,2160,2210,2150,8516
|
|
20241108,090800,178270365,2150,2160,2160,2150,5016
|
|
20241108,090700,167468060,2160,2175,2175,2160,1143
|
|
20241108,090600,164992670,2175,2185,2185,2175,2907
|
|
20241108,090500,158651005,2185,2220,2220,2185,5390
|
|
20241108,090400,146794565,2220,2145,2220,2145,10090
|
|
20241108,090300,124944210,2145,2150,2150,2140,20179
|
|
20241108,090200,81599130,2145,2160,2160,2145,14312
|
|
20241108,090100,50759555,2160,2175,2180,2155,14033
|
|
20241108,090000,20381190,2190,2190,2195,2170,9321
|